ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-26T00:00:43.1140427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74918,1011.81
2024-06-26T00:01:43.1058133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77016,1011.74
2024-06-26T00:02:43.1009754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7923,1011.78
2024-06-26T00:03:43.0948588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82262,1011.81
2024-06-26T00:04:43.0889201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82115,1011.82
2024-06-26T00:05:43.0682850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80607,1011.8
2024-06-26T00:06:43.0623526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85705,1011.87
2024-06-26T00:07:43.0572643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84098,1011.83
2024-06-26T00:08:43.0613352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87933,1011.9
2024-06-26T00:09:43.0405229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86803,1011.84
2024-06-26T00:10:43.0352697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86475,1011.87
2024-06-26T00:11:43.0297350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89328,1011.9
2024-06-26T00:12:43.0230969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89672,1011.87
2024-06-26T00:13:43.0031573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89148,1011.93
2024-06-26T00:14:42.9978544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88902,1011.92
2024-06-26T00:15:41.9911435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9077,1011.91
2024-06-26T00:16:40.9856069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88098,1011.88
2024-06-26T00:17:39.9898380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86717,1011.84
2024-06-26T00:18:38.9692930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87475,1011.91
2024-06-26T00:19:37.9632278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8959,1011.9
2024-06-26T00:20:36.9573571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90426,1011.87
2024-06-26T00:21:35.9518274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8782,1011.86
2024-06-26T00:22:34.9314442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89656,1011.92
2024-06-26T00:23:33.9252731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88377,1011.9
2024-06-26T00:24:32.9197832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88246,1011.81
2024-06-26T00:25:31.9237653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88883,1011.89
2024-06-26T00:26:30.9032391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9123,1011.95
2024-06-26T00:27:30.8973241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90148,1011.88
2024-06-26T00:28:30.8919879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88262,1011.9
2024-06-26T00:29:30.8863250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89246,1011.88
2024-06-26T00:30:30.8806491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89066,1011.93
2024-06-26T00:31:30.8594669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89393,1011.89
2024-06-26T00:32:30.8539529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89344,1011.87
2024-06-26T00:33:30.8484121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89803,1011.92
2024-06-26T00:34:30.8523417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90683,1011.87
2024-06-26T00:35:30.8320276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89213,1011.95
2024-06-26T00:36:30.8260345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9077,1011.94
2024-06-26T00:37:30.8204261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88869,1011.92
2024-06-26T00:38:30.8149055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91295,1011.92
2024-06-26T00:39:30.7946542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86492,1011.79
2024-06-26T00:40:30.7883915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82754,1011.9
2024-06-26T00:41:30.7826846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85738,1011.82
2024-06-26T00:42:30.7772138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83508,1011.83
2024-06-26T00:43:30.7811059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.851,1011.83
2024-06-26T00:44:30.7613352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81574,1011.8
2024-06-26T00:45:30.7552358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78164,1011.79
2024-06-26T00:46:30.7491078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82492,1011.85
2024-06-26T00:47:30.7440290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80836,1011.81
2024-06-26T00:48:30.7235675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82279,1011.82
2024-06-26T00:49:30.7174870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83148,1011.83
2024-06-26T00:50:30.7112116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85672,1011.82
2024-06-26T00:51:30.7062524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84098,1011.84
2024-06-26T00:52:30.6954487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83443,1011.87
2024-06-26T00:53:30.6894084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86869,1011.87
2024-06-26T00:54:30.6838509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86541,1011.89
2024-06-26T00:55:30.6786061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.85393,1011.87
2024-06-26T00:56:30.6578999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87344,1011.85
2024-06-26T00:57:30.6523042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87098,1011.88
2024-06-26T00:58:30.6463266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88754,1011.86
2024-06-26T00:59:30.6400640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88016,1011.91
2024-06-26T01:00:30.6347578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92033,1011.9
2024-06-26T01:01:30.6142383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88984,1011.91
2024-06-26T01:02:30.6189009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92267,1011.93
2024-06-26T01:03:30.6123940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9318,1011.97
2024-06-26T01:04:30.6071105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95492,1011.95
2024-06-26T01:05:30.5868396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92426,1011.91
2024-06-26T01:06:30.5803664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88639,1011.9
2024-06-26T01:07:30.5753203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93016,1011.96
2024-06-26T01:08:30.5689469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90344,1011.9
2024-06-26T01:09:30.5491953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91656,1011.95
2024-06-26T01:10:30.5433499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97344,1011.96
2024-06-26T01:11:30.5472072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91267,1011.91
2024-06-26T01:12:30.5412717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9123,1011.92
2024-06-26T01:13:30.5359521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93131,1011.94
2024-06-26T01:14:30.5156733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93803,1011.95
2024-06-26T01:15:30.5097244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91656,1011.94
2024-06-26T01:16:30.5039536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92836,1011.95
2024-06-26T01:17:30.4981056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9041,1011.87
2024-06-26T01:18:30.4775006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91787,1011.95
2024-06-26T01:19:30.4716778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92262,1011.93
2024-06-26T01:20:30.4759557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91417,1011.93
2024-06-26T01:21:30.4700122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93148,1011.96
2024-06-26T01:22:30.4501401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93607,1011.93
2024-06-26T01:23:30.4446732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9159,1011.87
2024-06-26T01:24:30.4387305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91721,1011.86
2024-06-26T01:25:30.4322939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89426,1011.93
2024-06-26T01:26:30.4127833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8941,1011.9
2024-06-26T01:27:30.4062280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9059,1011.9
2024-06-26T01:28:30.4004505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8859,1011.87
2024-06-26T01:29:30.3952306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82918,1011.85
2024-06-26T01:30:30.3988431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8335,1011.84
2024-06-26T01:31:30.3791769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82852,1011.81
2024-06-26T01:32:30.3733256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76557,1011.8
2024-06-26T01:33:30.3673915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78426,1011.77
2024-06-26T01:34:30.3643317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75213,1011.73
2024-06-26T01:35:30.3408814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76131,1011.78
2024-06-26T01:36:30.3354582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75902,1011.78
2024-06-26T01:37:30.3297444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75459,1011.78
2024-06-26T01:38:30.3237099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76656,1011.73
2024-06-26T01:39:30.3132947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73705,1011.76
2024-06-26T01:40:30.3075434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73328,1011.68
2024-06-26T01:41:30.3022695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67672,1011.71
2024-06-26T01:42:30.2962796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68508,1011.69
2024-06-26T01:43:30.2906187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73672,1011.74
2024-06-26T01:44:30.2694471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70967,1011.76
2024-06-26T01:45:30.2639436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73361,1011.71
2024-06-26T01:46:30.2582594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70262,1011.69
2024-06-26T01:47:30.2522713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75869,1011.75
2024-06-26T01:48:30.2419832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76246,1011.81
2024-06-26T01:49:30.2363483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7877,1011.74
2024-06-26T01:50:30.2303668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76984,1011.76
2024-06-26T01:51:30.2251322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79574,1011.83
2024-06-26T01:52:30.2040229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77656,1011.71
2024-06-26T01:53:30.1987030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75508,1011.8
2024-06-26T01:54:30.1929791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79508,1011.84
2024-06-26T01:55:30.1871124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84984,1011.75
2024-06-26T01:56:30.1664688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7941,1011.77
2024-06-26T01:57:30.1705349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81967,1011.85
2024-06-26T01:58:30.1652307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89131,1011.87
2024-06-26T01:59:30.1589500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90475,1011.95
2024-06-26T02:00:30.1535249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87787,1011.85
2024-06-26T02:01:30.1327167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89361,1011.89
2024-06-26T02:02:30.1276089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92721,1011.96
2024-06-26T02:03:30.1214772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93623,1011.93
2024-06-26T02:04:30.1158534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92213,1011.96
2024-06-26T02:05:30.0951710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95295,1011.99
2024-06-26T02:06:30.0900444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94754,1011.88
2024-06-26T02:07:30.0938920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9305,1011.98
2024-06-26T02:08:30.0886887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9282,1011.94
2024-06-26T02:09:30.0681995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94213,1011.94
2024-06-26T02:10:30.0616864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93475,1011.93
2024-06-26T02:11:30.0565681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95902,1011.97
2024-06-26T02:12:30.0504385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9841,1011.98
2024-06-26T02:13:30.0441897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99066,1012
2024-06-26T02:14:30.0242230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00902,1012.02
2024-06-26T02:15:30.0183067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02525,1011.97
2024-06-26T02:16:30.0225934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95867,1011.99
2024-06-26T02:17:30.0166921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99787,1011.93
2024-06-26T02:18:29.9966910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96557,1011.99
2024-06-26T02:19:28.9903127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95164,1011.94
2024-06-26T02:20:27.9844470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98049,1011.99
2024-06-26T02:21:26.9786297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98902,1012
2024-06-26T02:22:25.9588220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94475,1011.95
2024-06-26T02:23:24.9531653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95869,1011.96
2024-06-26T02:24:23.9468814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90689,1011.84
2024-06-26T02:25:22.9514341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88433,1011.81
2024-06-26T02:26:21.9452195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83738,1011.85
2024-06-26T02:27:20.9244649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87984,1011.94
2024-06-26T02:28:19.9187845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93721,1011.9
2024-06-26T02:29:18.9134522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91213,1011.88
2024-06-26T02:30:17.9073690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92066,1011.96
2024-06-26T02:31:17.8871190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91967,1011.93
2024-06-26T02:32:17.8807988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94279,1011.98
2024-06-26T02:33:17.8852234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.983,1011.99
2024-06-26T02:34:17.8798576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95197,1011.95
2024-06-26T02:35:17.8586480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97852,1011.99
2024-06-26T02:36:17.8535714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94738,1011.91
2024-06-26T02:37:17.8477947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94984,1011.98
2024-06-26T02:38:17.8415306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96115,1011.98
2024-06-26T02:39:17.8362516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95082,1011.97
2024-06-26T02:40:17.8153117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98443,1012
2024-06-26T02:41:17.8096789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98279,1011.93
2024-06-26T02:42:17.8136995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92683,1011.94
2024-06-26T02:43:17.8084282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97918,1012.01
2024-06-26T02:44:17.7875221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0041,1012.04
2024-06-26T02:45:17.7815531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05836,1012.05
2024-06-26T02:46:17.7763806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00639,1012
2024-06-26T02:47:17.7700079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0159,1012.02
2024-06-26T02:48:17.7500866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01574,1012.01
2024-06-26T02:49:17.7446252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00656,1012
2024-06-26T02:50:17.7381815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99197,1012.02
2024-06-26T02:51:17.7328144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00197,1011.95
2024-06-26T02:52:17.7226663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97967,1012
2024-06-26T02:53:17.7167066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98426,1012
2024-06-26T02:54:17.7104336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0177,1012.01
2024-06-26T02:55:17.7051799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02164,1012.05
2024-06-26T02:56:17.6988884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02918,1012.03
2024-06-26T02:57:17.6792751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00984,1012.01
2024-06-26T02:58:17.6727104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00574,1012.04
2024-06-26T02:59:17.6677192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03213,1012.03
2024-06-26T03:00:17.6620198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04262,1012.03
2024-06-26T03:01:17.6508582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01475,1012
2024-06-26T03:02:17.6456090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01377,1012.04
2024-06-26T03:03:17.6396197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02787,1012.02
2024-06-26T03:04:17.6336498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01885,1012.01
2024-06-26T03:05:17.6134678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0059,1012.01
2024-06-26T03:06:17.6075264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99836,1012
2024-06-26T03:07:17.6021319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02311,1012.04
2024-06-26T03:08:17.5965877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0382,1012.04
2024-06-26T03:09:17.5907195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05098,1012.02
2024-06-26T03:10:17.5697812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02525,1012.04
2024-06-26T03:11:17.5737097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0715,1012.1
2024-06-26T03:12:17.5684684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09541,1012.1
2024-06-26T03:13:17.5628729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09984,1012.08
2024-06-26T03:14:17.5419712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09787,1012.13
2024-06-26T03:15:17.5367873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1018,1012.1
2024-06-26T03:16:17.5304290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1141,1012.12
2024-06-26T03:17:17.5244821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11148,1012.07
2024-06-26T03:18:17.5048927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06754,1012.08
2024-06-26T03:19:17.4990124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07787,1012.07
2024-06-26T03:20:17.5026023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.125,1012.13
2024-06-26T03:21:17.4975305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11623,1012.12
2024-06-26T03:22:17.4770746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12885,1012.15
2024-06-26T03:23:17.4712433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1523,1012.15
2024-06-26T03:24:17.4648481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14525,1012.14
2024-06-26T03:25:17.4590177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14344,1012.13
2024-06-26T03:26:17.4540094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13672,1012.14
2024-06-26T03:27:17.4337894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12377,1012.13
2024-06-26T03:28:17.4274479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13557,1012.14
2024-06-26T03:29:17.4218799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11803,1012.09
2024-06-26T03:30:17.4254982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09967,1012.1
2024-06-26T03:31:17.4054683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08738,1012.08
2024-06-26T03:32:17.4000679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07082,1012.07
2024-06-26T03:33:17.3937218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06344,1012.06
2024-06-26T03:34:17.3884326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04967,1012.03
2024-06-26T03:35:17.3675671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02066,1012.03
2024-06-26T03:36:17.3623806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03852,1012.02
2024-06-26T03:37:17.3563863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03902,1012.05
2024-06-26T03:38:17.3508295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04016,1012.03
2024-06-26T03:39:17.3544806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03433,1012.04
2024-06-26T03:40:17.3346251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02787,1012.03
2024-06-26T03:41:17.3283001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02246,1012.04
2024-06-26T03:42:17.3232509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03311,1012.04
2024-06-26T03:43:17.3167738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03885,1012.04
2024-06-26T03:44:17.2967370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04213,1012.05
2024-06-26T03:45:17.2904823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06164,1012.06
2024-06-26T03:46:17.2848743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07902,1012.1
2024-06-26T03:47:17.2792085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09049,1012.09
2024-06-26T03:48:17.2589896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09459,1012.1
2024-06-26T03:49:17.2533776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09377,1012.09
2024-06-26T03:50:17.2571382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06983,1012.06
2024-06-26T03:51:17.2517642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06459,1012.06
2024-06-26T03:52:17.2309541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04623,1012.03
2024-06-26T03:53:17.2249475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02328,1012.02
2024-06-26T03:54:17.2194558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00902,1012.02
2024-06-26T03:55:17.2140394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01623,1012.02
2024-06-26T03:56:17.2081532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01705,1012.01
2024-06-26T03:57:17.1875935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00869,1012.01
2024-06-26T03:58:17.1822699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01443,1012.02
2024-06-26T03:59:17.1866534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01283,1012.02
2024-06-26T04:00:17.1808026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02475,1012.02
2024-06-26T04:01:17.1597627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03918,1012.04
2024-06-26T04:02:17.1545074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04016,1012.04
2024-06-26T04:03:17.1485882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03918,1012.04
2024-06-26T04:04:17.1429865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04525,1012.03
2024-06-26T04:05:17.1218102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02197,1012.01
2024-06-26T04:06:17.1160715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01459,1012.02
2024-06-26T04:07:17.1111774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00541,1012
2024-06-26T04:08:17.1148049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98633,1011.98
2024-06-26T04:09:17.1088631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96623,1011.96
2024-06-26T04:10:17.0892085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95803,1011.96
2024-06-26T04:11:17.0834772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96623,1011.97
2024-06-26T04:12:17.0773930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9682,1011.96
2024-06-26T04:13:17.0718490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96459,1011.96
2024-06-26T04:14:17.0505716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95508,1011.96
2024-06-26T04:15:17.0456473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93475,1011.91
2024-06-26T04:16:17.0390439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91639,1011.91
2024-06-26T04:17:17.0337288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91279,1011.92
2024-06-26T04:18:17.0229611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91131,1011.9
2024-06-26T04:19:17.0174978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90426,1011.92
2024-06-26T04:20:17.0143783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92525,1011.92
2024-06-26T04:21:17.0055380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90967,1011.9
2024-06-26T04:22:16.9857814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91066,1011.91
2024-06-26T04:23:15.9798660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90787,1011.91
2024-06-26T04:24:14.9734098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91525,1011.92
2024-06-26T04:25:13.9679342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93033,1011.94
2024-06-26T04:26:12.9617327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93721,1011.93
2024-06-26T04:27:11.9516589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93525,1011.94
2024-06-26T04:28:10.9461439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93426,1011.93
2024-06-26T04:29:09.9400608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9277,1011.94
2024-06-26T04:30:08.9341941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9418,1011.94
2024-06-26T04:31:07.9135157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93984,1011.95
2024-06-26T04:32:06.9075029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95164,1011.95
2024-06-26T04:33:05.9025137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96066,1011.98
2024-06-26T04:34:05.8963944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98361,1011.99
2024-06-26T04:35:05.8902775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00557,1012.01
2024-06-26T04:36:05.8799816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0123,1012.02
2024-06-26T04:37:05.8744310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0118,1012.01
2024-06-26T04:38:05.8688228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01328,1012.01
2024-06-26T04:39:05.8623942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01148,1012
2024-06-26T04:40:05.8425213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98459,1011.97
2024-06-26T04:41:05.8363940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95328,1011.95
2024-06-26T04:42:05.8312810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93984,1011.94
2024-06-26T04:43:05.8251752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92557,1011.9
2024-06-26T04:44:05.8044584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91885,1011.92
2024-06-26T04:45:05.7992124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91082,1011.91
2024-06-26T04:46:05.8033926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89983,1011.9
2024-06-26T04:47:05.7968921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89656,1011.9
2024-06-26T04:48:05.7766549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89377,1011.9
2024-06-26T04:49:05.7714311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9,1011.9
2024-06-26T04:50:05.7654294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8841,1011.88
2024-06-26T04:51:05.7593322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88295,1011.89
2024-06-26T04:52:05.7533895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87361,1011.86
2024-06-26T04:53:05.7329862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86082,1011.86
2024-06-26T04:54:05.7280142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84443,1011.85
2024-06-26T04:55:05.7318278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86083,1011.86
2024-06-26T04:56:05.7260719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8623,1011.88
2024-06-26T04:57:05.7061661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89656,1011.9
2024-06-26T04:58:05.7000553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90672,1011.92
2024-06-26T04:59:05.6943677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90902,1011.92
2024-06-26T05:00:05.6887158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93197,1011.95
2024-06-26T05:01:05.6681491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94951,1011.92
2024-06-26T05:02:05.6625336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93623,1011.96
2024-06-26T05:03:05.6566063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94344,1011.96
2024-06-26T05:04:05.6502638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95279,1011.94
2024-06-26T05:05:05.6553502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.929,1011.93
2024-06-26T05:06:05.6343493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93557,1011.95
2024-06-26T05:07:05.6290506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95344,1011.95
2024-06-26T05:08:05.6231116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95836,1011.96
2024-06-26T05:09:05.6168319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97557,1011.99
2024-06-26T05:10:05.5965714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99246,1011.99
2024-06-26T05:11:05.5905847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00049,1012.01
2024-06-26T05:12:05.5850450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01295,1012.03
2024-06-26T05:13:05.5789183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03344,1012.03
2024-06-26T05:14:05.5588976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02361,1012.04
2024-06-26T05:15:05.5631827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.041,1012.05
2024-06-26T05:16:05.5575935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05508,1012.07
2024-06-26T05:17:05.5512714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06607,1012.06
2024-06-26T05:18:05.5315162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0723,1012.09
2024-06-26T05:19:05.5251250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09,1012.09
2024-06-26T05:20:05.5197614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09934,1012.1
2024-06-26T05:21:05.5135418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10672,1012.11
2024-06-26T05:22:05.5079256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10525,1012.11
2024-06-26T05:23:05.4876817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09705,1012.08
2024-06-26T05:24:05.4823286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08459,1012.07
2024-06-26T05:25:05.4861236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07617,1012.09
2024-06-26T05:26:05.4801640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08951,1012.08
2024-06-26T05:27:05.4596171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08197,1012.08
2024-06-26T05:28:05.4540217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0741,1012.07
2024-06-26T05:29:05.4486558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04902,1012.03
2024-06-26T05:30:05.4430781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05508,1012.07
2024-06-26T05:31:05.4225110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0759,1012.07
2024-06-26T05:32:05.4168894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06639,1012.08
2024-06-26T05:33:05.4109028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06443,1012.07
2024-06-26T05:34:05.4049873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07344,1012.06
2024-06-26T05:35:05.4089919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07667,1012.09
2024-06-26T05:36:05.3884298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1059,1012.11
2024-06-26T05:37:05.3835314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11689,1012.12
2024-06-26T05:38:05.3769042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12443,1012.13
2024-06-26T05:39:05.3712544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13246,1012.12
2024-06-26T05:40:05.3509988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15475,1012.17
2024-06-26T05:41:05.3451458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16672,1012.16
2024-06-26T05:42:05.3395834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16082,1012.16
2024-06-26T05:43:05.3341959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16852,1012.17
2024-06-26T05:44:05.3232067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17508,1012.19
2024-06-26T05:45:05.3171719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18967,1012.19
2024-06-26T05:46:05.3113365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20328,1012.2
2024-06-26T05:47:05.3060469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20689,1012.22
2024-06-26T05:48:05.2854905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21672,1012.19
2024-06-26T05:49:05.2796605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2277,1012.24
2024-06-26T05:50:05.2739125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23836,1012.25
2024-06-26T05:51:05.2687030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24738,1012.25
2024-06-26T05:52:05.2629127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24197,1012.24
2024-06-26T05:53:05.2417731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24098,1012.24
2024-06-26T05:54:05.2468276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24133,1012.24
2024-06-26T05:55:05.2406382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23311,1012.23
2024-06-26T05:56:05.2345807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23705,1012.24
2024-06-26T05:57:05.2147255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25738,1012.26
2024-06-26T05:58:05.2081486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25934,1012.25
2024-06-26T05:59:05.2031183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25492,1012.27
2024-06-26T06:00:05.1971624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2682,1012.26
2024-06-26T06:01:05.1767300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26754,1012.27
2024-06-26T06:02:05.1710459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27984,1012.29
2024-06-26T06:03:05.1654425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27,1012.29
2024-06-26T06:04:05.1691614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28717,1012.3
2024-06-26T06:05:05.1635356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28459,1012.25
2024-06-26T06:06:05.1436150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2541,1012.27
2024-06-26T06:07:05.1372693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28033,1012.29
2024-06-26T06:08:05.1320479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28066,1012.27
2024-06-26T06:09:05.1256728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27082,1012.26
2024-06-26T06:10:05.1056138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27131,1012.27
2024-06-26T06:11:05.0995432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25721,1012.26
2024-06-26T06:12:05.0943109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26738,1012.28
2024-06-26T06:13:05.0882642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28689,1012.29
2024-06-26T06:14:05.0776586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30869,1012.32
2024-06-26T06:15:05.0724119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32918,1012.33
2024-06-26T06:16:05.0664391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33361,1012.32
2024-06-26T06:17:05.0608046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32557,1012.34
2024-06-26T06:18:05.0399001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34164,1012.35
2024-06-26T06:19:05.0346189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36016,1012.36
2024-06-26T06:20:05.0284470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37066,1012.38
2024-06-26T06:21:05.0231177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37,1012.37
2024-06-26T06:22:05.0164824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38689,1012.39
2024-06-26T06:23:04.9968828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38869,1012.38
2024-06-26T06:24:04.0006821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4018,1012.41
2024-06-26T06:25:03.9950877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41934,1012.42
2024-06-26T06:26:02.9889582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40344,1012.42
2024-06-26T06:27:01.9685411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43656,1012.44
2024-06-26T06:28:00.9628081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44852,1012.45
2024-06-26T06:28:59.9564239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45,1012.45
2024-06-26T06:29:58.9505580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44787,1012.43
2024-06-26T06:30:57.9309221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43639,1012.44
2024-06-26T06:31:56.9249587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4359,1012.4
2024-06-26T06:32:55.9287701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39066,1012.38
2024-06-26T06:33:54.9231648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39115,1012.39
2024-06-26T06:34:53.9170153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38918,1012.38
2024-06-26T06:35:53.8963452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35262,1012.35
2024-06-26T06:36:53.8906447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35279,1012.36
2024-06-26T06:37:53.8854934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32951,1012.32
2024-06-26T06:38:53.8793023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30393,1012.31
2024-06-26T06:39:53.8587867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31951,1012.32
2024-06-26T06:40:53.8530495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31918,1012.32
2024-06-26T06:41:53.8575256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32267,1012.33
2024-06-26T06:42:53.8517958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30525,1012.31
2024-06-26T06:43:53.8312179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30607,1012.29
2024-06-26T06:44:53.8260236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2923,1012.31
2024-06-26T06:45:53.8197146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29459,1012.3
2024-06-26T06:46:53.8139292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30115,1012.31
2024-06-26T06:47:53.8086310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33246,1012.35
2024-06-26T06:48:53.7878732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34918,1012.35
2024-06-26T06:49:53.7819752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34164,1012.35
2024-06-26T06:50:53.7860209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.357,1012.35
2024-06-26T06:51:53.7800339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35721,1012.36
2024-06-26T06:52:53.7599806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35541,1012.33
2024-06-26T06:53:53.7541680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34443,1012.36
2024-06-26T06:54:53.7488798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34475,1012.34
2024-06-26T06:55:53.7430452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34967,1012.35
2024-06-26T06:56:53.7227718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34098,1012.34
2024-06-26T06:57:53.7167132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33803,1012.32
2024-06-26T06:58:53.7107347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32279,1012.33
2024-06-26T06:59:53.7050974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34262,1012.36
2024-06-26T07:00:53.6966745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36082,1012.36
2024-06-26T07:01:53.6884795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37328,1012.38
2024-06-26T07:02:53.6833073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38,1012.38
2024-06-26T07:03:53.6770115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36557,1012.35
2024-06-26T07:04:53.6714500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35131,1012.34
2024-06-26T07:05:53.6508878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31885,1012.32
2024-06-26T07:06:53.6448694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31295,1012.31
2024-06-26T07:07:53.6395695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30623,1012.3
2024-06-26T07:08:53.6340927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30426,1012.31
2024-06-26T07:09:53.6137837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31918,1012.32
2024-06-26T07:10:53.6080927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33656,1012.35
2024-06-26T07:11:53.6121257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35,1012.35
2024-06-26T07:12:53.6057586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36033,1012.36
2024-06-26T07:13:53.5856061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35098,1012.35
2024-06-26T07:14:53.5800276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36557,1012.37
2024-06-26T07:15:53.5744133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37459,1012.38
2024-06-26T07:16:53.5678843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39754,1012.41
2024-06-26T07:17:53.5622691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40705,1012.41
2024-06-26T07:18:53.5419143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41098,1012.41
2024-06-26T07:19:53.5365604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42082,1012.43
2024-06-26T07:20:53.5401132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43133,1012.44
2024-06-26T07:21:53.5343354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44131,1012.44
2024-06-26T07:22:53.5144530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44574,1012.44
2024-06-26T07:23:53.5085168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45672,1012.46
2024-06-26T07:24:53.5031795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4623,1012.47
2024-06-26T07:25:53.4973448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4623,1012.46
2024-06-26T07:26:53.4767534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43377,1012.44
2024-06-26T07:27:53.4710460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45115,1012.45
2024-06-26T07:28:53.4647840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44328,1012.45
2024-06-26T07:29:53.4596288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43656,1012.44
2024-06-26T07:30:53.4632631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42483,1012.42
2024-06-26T07:31:53.4434735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40344,1012.4
2024-06-26T07:32:53.4371171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4018,1012.4
2024-06-26T07:33:53.4317477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38377,1012.38
2024-06-26T07:34:53.4254224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38,1012.38
2024-06-26T07:35:53.4058818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40279,1012.41
2024-06-26T07:36:53.3996167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40557,1012.4
2024-06-26T07:37:53.3938907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39574,1012.39
2024-06-26T07:38:53.3877592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39213,1012.38
2024-06-26T07:39:53.3681248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.38738,1012.39
2024-06-26T07:40:53.3719411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39433,1012.39
2024-06-26T07:41:53.3666155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39311,1012.4
2024-06-26T07:42:53.3599919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40902,1012.41
2024-06-26T07:43:53.3395134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.40869,1012.41
2024-06-26T07:44:53.3346997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41967,1012.43
2024-06-26T07:45:53.3284362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43836,1012.43
2024-06-26T07:46:53.3223355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43541,1012.45
2024-06-26T07:47:53.3168910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44738,1012.44
2024-06-26T07:48:53.2963248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44246,1012.45
2024-06-26T07:49:53.2904105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43967,1012.44
2024-06-26T07:50:53.2948832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44,1012.44
2024-06-26T07:51:53.2887310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43623,1012.44
2024-06-26T07:52:53.2685785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43623,1012.45
2024-06-26T07:53:53.2625759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44738,1012.46
2024-06-26T07:54:53.2572513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46361,1012.48
2024-06-26T07:55:53.2510224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48869,1012.5
2024-06-26T07:56:53.2314439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50197,1012.51
2024-06-26T07:57:53.2252691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50967,1012.5
2024-06-26T07:58:53.2196151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4882,1012.48
2024-06-26T07:59:53.2136424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47492,1012.46
2024-06-26T08:00:53.2179210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45883,1012.45
2024-06-26T08:01:53.1973459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45246,1012.45
2024-06-26T08:02:53.1918977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44148,1012.44
2024-06-26T08:03:53.1861029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44623,1012.45
2024-06-26T08:04:53.1802189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44754,1012.45
2024-06-26T08:05:53.1599842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43869,1012.44
2024-06-26T08:06:53.1544789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44246,1012.44
2024-06-26T08:07:53.1480030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44148,1012.45
2024-06-26T08:08:53.1428797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45426,1012.45
2024-06-26T08:09:53.1216435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45262,1012.45
2024-06-26T08:10:53.1262102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45933,1012.46
2024-06-26T08:11:53.1201155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46,1012.46
2024-06-26T08:12:53.1143796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45344,1012.45
2024-06-26T08:13:53.0944788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45197,1012.45
2024-06-26T08:14:53.0884259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4541,1012.46
2024-06-26T08:15:53.0832751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46377,1012.47
2024-06-26T08:16:53.0768693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47115,1012.48
2024-06-26T08:17:53.0717300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46967,1012.47
2024-06-26T08:18:53.0510650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45262,1012.45
2024-06-26T08:19:53.0454662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44082,1012.44
2024-06-26T08:20:53.0490709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43817,1012.42
2024-06-26T08:21:53.0434673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42459,1012.43
2024-06-26T08:22:53.0228067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42475,1012.43
2024-06-26T08:23:53.0173128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4359,1012.44
2024-06-26T08:24:53.0114500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43885,1012.44
2024-06-26T08:25:53.0057852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43443,1012.43
2024-06-26T08:26:52.9851656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4223,1012.41
2024-06-26T08:27:51.9793462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41508,1012.42
2024-06-26T08:28:50.9731867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41656,1012.43
2024-06-26T08:29:49.9777949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42933,1012.44
2024-06-26T08:30:48.9721068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44,1012.44
2024-06-26T08:31:47.9517235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42148,1012.41
2024-06-26T08:32:46.9459689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41164,1012.41
2024-06-26T08:33:45.9401657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42459,1012.43
2024-06-26T08:34:44.9341436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43311,1012.45
2024-06-26T08:35:43.9132055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44508,1012.45
2024-06-26T08:36:42.9077400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46033,1012.48
2024-06-26T08:37:41.9023155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48689,1012.49
2024-06-26T08:38:40.9063280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5045,1012.51
2024-06-26T08:39:40.8859221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51885,1012.52
2024-06-26T08:40:40.8802107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51377,1012.5
2024-06-26T08:41:40.8735755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4959,1012.49
2024-06-26T08:42:40.8681279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48918,1012.49
2024-06-26T08:43:40.8622741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48574,1012.48
2024-06-26T08:44:40.8425294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48934,1012.49
2024-06-26T08:45:40.8366678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49,1012.49
2024-06-26T08:46:40.8306157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48311,1012.47
2024-06-26T08:47:40.8243301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46803,1012.46
2024-06-26T08:48:40.8139869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44836,1012.44
2024-06-26T08:49:40.8087845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44541,1012.46
2024-06-26T08:50:40.8027709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46131,1012.47
2024-06-26T08:51:40.7974899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.46525,1012.46
2024-06-26T08:52:40.7769955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47279,1012.48
2024-06-26T08:53:40.7703478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49393,1012.5
2024-06-26T08:54:40.7651227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50475,1012.51
2024-06-26T08:55:40.7597232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50328,1012.51
2024-06-26T08:56:40.7436888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50393,1012.51
2024-06-26T08:57:40.7329111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50754,1012.51
2024-06-26T08:58:40.7372249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51367,1012.53
2024-06-26T08:59:40.7317006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.53918,1012.54
2024-06-26T09:00:40.7261486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55164,1012.56
2024-06-26T09:01:40.7058703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55902,1012.56
2024-06-26T09:02:40.6995595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56311,1012.57
2024-06-26T09:03:40.6939418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57213,1012.57
2024-06-26T09:04:40.6876924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57328,1012.58
2024-06-26T09:05:40.6680103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58492,1012.59
2024-06-26T09:06:40.6615096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59328,1012.6
2024-06-26T09:07:40.6564405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59934,1012.6
2024-06-26T09:08:40.6602976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6065,1012.61
2024-06-26T09:09:40.6395693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6177,1012.63
2024-06-26T09:10:40.6344613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61607,1012.61
2024-06-26T09:11:40.6283214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61164,1012.61
2024-06-26T09:12:40.6224771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60574,1012.6
2024-06-26T09:13:40.6164867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60738,1012.6
2024-06-26T09:14:40.5968936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61115,1012.62
2024-06-26T09:15:40.5907818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62082,1012.62
2024-06-26T09:16:40.5852813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62541,1012.63
2024-06-26T09:17:40.5889561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6395,1012.65
2024-06-26T09:18:40.5689892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64656,1012.65
2024-06-26T09:19:40.5625788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63607,1012.63
2024-06-26T09:20:40.5575192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62115,1012.62
2024-06-26T09:21:40.5513874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6123,1012.63
2024-06-26T09:22:40.5314033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62541,1012.61
2024-06-26T09:23:40.5246847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63361,1012.65
2024-06-26T09:24:40.5194329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63738,1012.63
2024-06-26T09:25:40.5138832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6382,1012.64
2024-06-26T09:26:40.5057537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64279,1012.65
2024-06-26T09:27:40.4972350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6623,1012.67
2024-06-26T09:28:40.4916109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66213,1012.67
2024-06-26T09:29:40.4854416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67328,1012.67
2024-06-26T09:30:40.4815566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67393,1012.67
2024-06-26T09:31:40.4596890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6759,1012.68
2024-06-26T09:32:40.4537034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68393,1012.69
2024-06-26T09:33:40.4480087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68836,1012.69
2024-06-26T09:34:40.4423790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68656,1012.7
2024-06-26T09:35:40.4215458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69852,1012.7
2024-06-26T09:36:40.4165692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70852,1012.71
2024-06-26T09:37:40.4104951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70639,1012.7
2024-06-26T09:38:40.4145038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72217,1012.73
2024-06-26T09:39:40.3946081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74148,1012.75
2024-06-26T09:40:40.3883174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74869,1012.73
2024-06-26T09:41:40.3824184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75016,1012.76
2024-06-26T09:42:40.3767999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75869,1012.75
2024-06-26T09:43:40.3712123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7582,1012.77
2024-06-26T09:44:40.3505149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76787,1012.77
2024-06-26T09:45:40.3454635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76967,1012.77
2024-06-26T09:46:40.3393657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77,1012.77
2024-06-26T09:47:40.3439046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76983,1012.77
2024-06-26T09:48:40.3235088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76279,1012.76
2024-06-26T09:49:40.3172663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7582,1012.76
2024-06-26T09:50:40.3113576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75869,1012.76
2024-06-26T09:51:40.3059303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74852,1012.74
2024-06-26T09:52:40.2853574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74754,1012.75
2024-06-26T09:53:40.2794688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74098,1012.75
2024-06-26T09:54:40.2733759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74393,1012.74
2024-06-26T09:55:40.2678721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74803,1012.75
2024-06-26T09:56:40.2619874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74377,1012.73
2024-06-26T09:57:40.2520331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72623,1012.72
2024-06-26T09:58:40.2457819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71344,1012.71
2024-06-26T09:59:40.2400478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70492,1012.71
2024-06-26T10:00:40.2340917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71951,1012.73
2024-06-26T10:01:40.2142893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73164,1012.74
2024-06-26T10:02:40.2086333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75131,1012.76
2024-06-26T10:03:40.2030484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76639,1012.77
2024-06-26T10:04:40.1967597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77885,1012.79
2024-06-26T10:05:40.1768343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79639,1012.81
2024-06-26T10:06:40.1702086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81393,1012.82
2024-06-26T10:07:40.1745158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83683,1012.85
2024-06-26T10:08:40.1685946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85033,1012.85
2024-06-26T10:09:40.1490123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83885,1012.83
2024-06-26T10:10:40.1430945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82262,1012.81
2024-06-26T10:11:40.1374917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79951,1012.79
2024-06-26T10:12:40.1308578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79902,1012.8
2024-06-26T10:13:40.1259779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79951,1012.8
2024-06-26T10:14:40.1049891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7982,1012.79
2024-06-26T10:15:40.0988914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77607,1012.77
2024-06-26T10:16:40.0934116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77656,1012.78
2024-06-26T10:17:40.0981322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.772,1012.77
2024-06-26T10:18:40.0775264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77279,1012.75
2024-06-26T10:19:40.0714123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75393,1012.76
2024-06-26T10:20:40.0655260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75738,1012.76
2024-06-26T10:21:40.0603282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76,1012.77
2024-06-26T10:22:40.0398492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7882,1012.79
2024-06-26T10:23:40.0334943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79213,1012.78
2024-06-26T10:24:40.0283073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79148,1012.79
2024-06-26T10:25:40.0223502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7941,1012.79
2024-06-26T10:26:40.0169825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7959,1012.81
2024-06-26T10:27:40.0065765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83,1012.84
2024-06-26T10:28:40.0004106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86869,1012.89
2024-06-26T10:29:39.9942189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92738,1012.95
2024-06-26T10:30:38.9889981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97262,1012.97
2024-06-26T10:31:37.9682847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99721,1013.01
2024-06-26T10:32:36.9623828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03557,1013.05
2024-06-26T10:33:35.9565813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0623,1013.06
2024-06-26T10:34:34.9506062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05377,1013.04
2024-06-26T10:35:33.9303950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02574,1013.02
2024-06-26T10:36:32.9347865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99933,1012.98
2024-06-26T10:37:31.9288600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96377,1012.96
2024-06-26T10:38:30.9228915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96361,1012.98
2024-06-26T10:39:29.9181374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98148,1012.98
2024-06-26T10:40:29.8961042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98295,1012.98
2024-06-26T10:41:29.8910623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98098,1012.98
2024-06-26T10:42:29.8854110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95705,1012.95
2024-06-26T10:43:29.8796655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94623,1012.96
2024-06-26T10:44:29.8590447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96311,1012.98
2024-06-26T10:45:29.8530901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99279,1013
2024-06-26T10:46:29.8567598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.998,1013.01
2024-06-26T10:47:29.8519096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.01902,1013.04
2024-06-26T10:48:29.8312607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03016,1013.05
2024-06-26T10:49:29.8253444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04131,1013.04
2024-06-26T10:50:29.8195784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03328,1013.03
2024-06-26T10:51:29.8132056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03918,1013.04
2024-06-26T10:52:29.7928488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06492,1013.09
2024-06-26T10:53:29.7880195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1077,1013.15
2024-06-26T10:54:29.7820278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16705,1013.19
2024-06-26T10:55:29.7763713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19639,1013.17
2024-06-26T10:56:29.7803559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1745,1013.18
2024-06-26T10:57:29.7599829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15344,1013.14
2024-06-26T10:58:29.7535421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10508,1013.1
2024-06-26T10:59:29.7479113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10164,1013.12
2024-06-26T11:00:29.7421544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12623,1013.14
2024-06-26T11:01:29.7223455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15115,1013.17
2024-06-26T11:02:29.7164449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18049,1013.18
2024-06-26T11:03:29.7107799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22148,1013.27
2024-06-26T11:04:29.7046747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26721,1013.29
2024-06-26T11:05:29.6941998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30148,1013.32
2024-06-26T11:06:29.6882684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31082,1013.3
2024-06-26T11:07:29.6829710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27459,1013.24
2024-06-26T11:08:29.6766090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19689,1013.17
2024-06-26T11:09:29.6713952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17066,1013.17
2024-06-26T11:10:29.6508692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2059,1013.23
2024-06-26T11:11:29.6450025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27443,1013.31
2024-06-26T11:12:29.6389763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34164,1013.38
2024-06-26T11:13:29.6330408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36721,1013.36
2024-06-26T11:14:29.6134273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34148,1013.33
2024-06-26T11:15:29.6177222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31117,1013.3
2024-06-26T11:16:29.6115072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28672,1013.29
2024-06-26T11:17:29.6055375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3123,1013.32
2024-06-26T11:18:29.5856058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34393,1013.34
2024-06-26T11:19:29.5797277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38262,1013.38
2024-06-26T11:20:29.5737365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37098,1013.35
2024-06-26T11:21:29.5675426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35361,1013.35
2024-06-26T11:22:29.5476492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32787,1013.31
2024-06-26T11:23:29.5419150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2759,1013.25
2024-06-26T11:24:29.5359661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23574,1013.19
2024-06-26T11:25:29.5407288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19517,1013.18
2024-06-26T11:26:29.5347493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18672,1013.19
2024-06-26T11:27:29.5141361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21311,1013.23
2024-06-26T11:28:29.5085749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25377,1013.27
2024-06-26T11:29:29.5022355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27115,1013.26
2024-06-26T11:30:29.4969913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25803,1013.25
2024-06-26T11:31:29.4761559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21164,1013.17
2024-06-26T11:32:29.4704840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15574,1013.13
2024-06-26T11:33:29.4652830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12508,1013.14
2024-06-26T11:34:29.4592455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15492,1013.17
2024-06-26T11:35:29.4482512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18,1013.2
2024-06-26T11:36:29.4429804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21623,1013.23
2024-06-26T11:37:29.4370759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24984,1013.25
2024-06-26T11:38:29.4309009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26754,1013.27
2024-06-26T11:39:29.4256195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27787,1013.29
2024-06-26T11:40:29.4049358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31951,1013.34
2024-06-26T11:41:29.3996516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36721,1013.4
2024-06-26T11:42:29.3935650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4082,1013.41
2024-06-26T11:43:29.3873878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41656,1013.41
2024-06-26T11:44:29.3678474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39328,1013.38
2024-06-26T11:45:29.3714742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36783,1013.37
2024-06-26T11:46:29.3656257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36475,1013.37
2024-06-26T11:47:29.3596147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37328,1013.38
2024-06-26T11:48:29.3397790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38885,1013.39
2024-06-26T11:49:29.3334813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40311,1013.41
2024-06-26T11:50:29.3281953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41934,1013.43
2024-06-26T11:51:29.3225865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45049,1013.47
2024-06-26T11:52:29.3022506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48115,1013.49
2024-06-26T11:53:29.2958274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5018,1013.5
2024-06-26T11:54:29.2903518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48426,1013.47
2024-06-26T11:55:29.2946744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4735,1013.45
2024-06-26T11:56:29.2883967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4723,1013.49
2024-06-26T11:57:29.2685027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49574,1013.5
2024-06-26T11:58:29.2626080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53,1013.55
2024-06-26T11:59:29.2564618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56361,1013.58
2024-06-26T12:00:29.2515999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58262,1013.57
2024-06-26T12:01:29.2306282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57148,1013.56
2024-06-26T12:02:29.2251416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57295,1013.59
2024-06-26T12:03:29.2188568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60213,1013.62
2024-06-26T12:04:29.2232169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62517,1013.63
2024-06-26T12:05:29.2027963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6318,1013.61
2024-06-26T12:06:29.1969660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62984,1013.65
2024-06-26T12:07:29.1914796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6423,1013.64
2024-06-26T12:08:29.1855377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63869,1013.64
2024-06-26T12:09:29.1794422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65934,1013.68
2024-06-26T12:10:29.1596601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68902,1013.7
2024-06-26T12:11:29.1540432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70295,1013.68
2024-06-26T12:12:29.1483375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68295,1013.69
2024-06-26T12:13:29.1421937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68869,1013.68
2024-06-26T12:14:29.1219875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69279,1013.67
2024-06-26T12:15:29.1255127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6825,1013.69
2024-06-26T12:16:29.1203830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66541,1013.6
2024-06-26T12:17:29.1142632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63361,1013.63
2024-06-26T12:18:29.0935050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65492,1013.65
2024-06-26T12:19:29.0882335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6641,1013.68
2024-06-26T12:20:29.0820188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70803,1013.72
2024-06-26T12:21:29.0766405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76082,1013.79
2024-06-26T12:22:29.0635640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81951,1013.85
2024-06-26T12:23:29.0500599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84361,1013.84
2024-06-26T12:24:29.0447320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82426,1013.81
2024-06-26T12:25:29.0485358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80467,1013.81
2024-06-26T12:26:29.0431671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80459,1013.79
2024-06-26T12:27:29.0229214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81705,1013.83
2024-06-26T12:28:29.0171546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84344,1013.85
2024-06-26T12:29:29.0113069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85639,1013.85
2024-06-26T12:30:29.0059015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85197,1013.83
2024-06-26T12:31:28.9851585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79262,1013.79
2024-06-26T12:32:27.9793711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73967,1013.7
2024-06-26T12:33:26.9735734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67033,1013.65
2024-06-26T12:34:25.9779413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.672,1013.7
2024-06-26T12:35:24.9568262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74607,1013.8
2024-06-26T12:36:23.9510162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85607,1013.91
2024-06-26T12:37:22.9448992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92656,1013.94
2024-06-26T12:38:21.9397577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94852,1013.93
2024-06-26T12:39:20.9339029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90066,1013.86
2024-06-26T12:40:19.9131954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81623,1013.79
2024-06-26T12:41:18.9076339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75,1013.7
2024-06-26T12:42:17.9015369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6659,1013.64
2024-06-26T12:43:16.9056579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60817,1013.59
2024-06-26T12:44:16.8855585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59262,1013.59
2024-06-26T12:45:16.8791619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59984,1013.64
2024-06-26T12:46:16.8731733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6618,1013.69
2024-06-26T12:47:16.8676030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72689,1013.74
2024-06-26T12:48:16.8473293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76197,1013.77
2024-06-26T12:49:16.8417240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81148,1013.81
2024-06-26T12:50:16.8357526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87066,1013.92
2024-06-26T12:51:16.8305278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93361,1013.94
2024-06-26T12:52:16.8348018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93933,1013.94
2024-06-26T12:53:16.8139502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90377,1013.87
2024-06-26T12:54:16.8076328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83557,1013.8
2024-06-26T12:55:16.8022601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79984,1013.77
2024-06-26T12:56:16.7962554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82066,1013.84
2024-06-26T12:57:16.7758689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86967,1013.9
2024-06-26T12:58:16.7702225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93557,1013.97
2024-06-26T12:59:16.7642572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98885,1013.99
2024-06-26T13:00:16.7586813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02295,1014.04
2024-06-26T13:01:16.7381036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0718,1014.09
2024-06-26T13:02:16.7327830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08803,1014.07
2024-06-26T13:03:16.7367588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05083,1014.02
2024-06-26T13:04:16.7308365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02246,1014.02
2024-06-26T13:05:16.7248999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04328,1014.05
2024-06-26T13:06:16.7050398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05066,1014.07
2024-06-26T13:07:16.6994317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10705,1014.13
2024-06-26T13:08:16.6930978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13328,1014.16
2024-06-26T13:09:16.6880638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19459,1014.23
2024-06-26T13:10:16.6669243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19934,1014.17
2024-06-26T13:11:16.6609565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1577,1014.18
2024-06-26T13:12:16.6559880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15164,1014.15
2024-06-26T13:13:16.6602125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12767,1014.09
2024-06-26T13:14:16.6391455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09213,1014.08
2024-06-26T13:15:16.6338570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11475,1014.12
2024-06-26T13:16:16.6282159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14049,1014.14
2024-06-26T13:17:16.6223893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16443,1014.21
2024-06-26T13:18:16.6013903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20934,1014.23
2024-06-26T13:19:16.5958419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25393,1014.28
2024-06-26T13:20:16.5899987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29098,1014.3
2024-06-26T13:21:16.5840414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30016,1014.32
2024-06-26T13:22:16.5788882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28295,1014.26
2024-06-26T13:23:16.5679903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28197,1014.29
2024-06-26T13:24:16.5620411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28918,1014.29
2024-06-26T13:25:16.5567927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28885,1014.3
2024-06-26T13:26:16.5511200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2777,1014.25
2024-06-26T13:27:16.5305158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27377,1014.29
2024-06-26T13:28:16.5243640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28525,1014.29
2024-06-26T13:29:16.5186391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27508,1014.28
2024-06-26T13:30:16.5135154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27574,1014.29
2024-06-26T13:31:16.4924900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30262,1014.29
2024-06-26T13:32:16.4871648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28918,1014.31
2024-06-26T13:33:16.4915432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.322,1014.35
2024-06-26T13:34:16.4854871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35574,1014.35
2024-06-26T13:35:16.4799381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36902,1014.36
2024-06-26T13:36:16.4593951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38033,1014.38
2024-06-26T13:37:16.4534050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38426,1014.4
2024-06-26T13:38:16.4475788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40262,1014.43
2024-06-26T13:39:16.4423101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42361,1014.38
2024-06-26T13:40:16.4217534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42164,1014.43
2024-06-26T13:41:16.4158327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44164,1014.45
2024-06-26T13:42:16.4195468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4605,1014.46
2024-06-26T13:43:16.4145623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47705,1014.48
2024-06-26T13:44:16.3935464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47,1014.47
2024-06-26T13:45:16.3877099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47426,1014.48
2024-06-26T13:46:16.3822401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47262,1014.48
2024-06-26T13:47:16.3764833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50541,1014.51
2024-06-26T13:48:16.3562359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52934,1014.55
2024-06-26T13:49:16.3498191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5418,1014.54
2024-06-26T13:50:16.3449152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54197,1014.54
2024-06-26T13:51:16.3385338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54639,1014.54
2024-06-26T13:52:16.3426685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53983,1014.56
2024-06-26T13:53:16.3225072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5677,1014.59
2024-06-26T13:54:16.3163747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5977,1014.6
2024-06-26T13:55:16.3108165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62475,1014.63
2024-06-26T13:56:16.3052668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64656,1014.66
2024-06-26T13:57:16.2846293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68246,1014.7
2024-06-26T13:58:16.2786530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70361,1014.72
2024-06-26T13:59:16.2731123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7377,1014.74
2024-06-26T14:00:16.2670623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7482,1014.76
2024-06-26T14:01:16.2472284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74967,1014.74
2024-06-26T14:02:16.2417938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75066,1014.77
2024-06-26T14:03:16.2459090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.766,1014.76
2024-06-26T14:04:16.2396560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76934,1014.77
2024-06-26T14:05:16.2342904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76328,1014.76
2024-06-26T14:06:16.2138518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75689,1014.76
2024-06-26T14:07:16.2077881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77197,1014.78
2024-06-26T14:08:16.2021855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77803,1014.76
2024-06-26T14:09:16.1959346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77967,1014.79
2024-06-26T14:10:16.1762044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78623,1014.79
2024-06-26T14:11:16.1700474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79279,1014.8
2024-06-26T14:12:16.1740221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7935,1014.79
2024-06-26T14:13:16.1681184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77754,1014.78
2024-06-26T14:14:16.1485489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75,1014.75
2024-06-26T14:15:16.1425851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77066,1014.78
2024-06-26T14:16:16.1360914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79279,1014.8
2024-06-26T14:17:16.1312512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8023,1014.81
2024-06-26T14:18:16.1113569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81525,1014.81
2024-06-26T14:19:16.1048687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8041,1014.81
2024-06-26T14:20:16.0992357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79656,1014.78
2024-06-26T14:21:16.0929733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77541,1014.77
2024-06-26T14:22:16.0969407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.773,1014.78
2024-06-26T14:23:16.0770314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77262,1014.79
2024-06-26T14:24:16.0707770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80492,1014.82
2024-06-26T14:25:16.0653536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83459,1014.84
2024-06-26T14:26:16.0595870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84246,1014.84
2024-06-26T14:27:16.0392775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83738,1014.85
2024-06-26T14:28:16.0334144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85951,1014.86
2024-06-26T14:29:16.0277201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86344,1014.87
2024-06-26T14:30:16.0223125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86918,1014.88
2024-06-26T14:31:16.0015455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87672,1014.88
2024-06-26T14:32:16.0058588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86833,1014.87
2024-06-26T14:33:15.9996944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85705,1014.85
2024-06-26T14:34:14.9939876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85,1014.86
2024-06-26T14:35:13.9879938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86377,1014.87
2024-06-26T14:36:12.9676364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87426,1014.88
2024-06-26T14:37:11.9617140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.89
2024-06-26T14:38:10.9563850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89787,1014.91
2024-06-26T14:39:09.9500694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91738,1014.93
2024-06-26T14:40:08.9300510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94557,1014.94
2024-06-26T14:41:07.9341251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95217,1014.95
2024-06-26T14:42:06.9283858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95344,1014.96
2024-06-26T14:43:05.9222881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95705,1014.96
2024-06-26T14:44:04.9017985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96115,1014.96
2024-06-26T14:45:04.8958003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96787,1014.96
2024-06-26T14:46:04.8901493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96689,1014.99
2024-06-26T14:47:04.8838847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99885,1015
2024-06-26T14:48:04.8789081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98311,1014.97
2024-06-26T14:49:04.8586116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9877,1014.99
2024-06-26T14:50:04.8623680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98067,1014.99
2024-06-26T14:51:04.8570794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99131,1014.99
2024-06-26T14:52:04.8504462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0018,1015.01
2024-06-26T14:53:04.8306198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01262,1015.01
2024-06-26T14:54:04.8249177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03361,1015.04
2024-06-26T14:55:04.8187297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03754,1015.04
2024-06-26T14:56:04.8132065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01902,1014.98
2024-06-26T14:57:04.7927916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01918,1015.03
2024-06-26T14:58:04.7869249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02754,1015.02
2024-06-26T14:59:04.7812719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01918,1015.04
2024-06-26T15:00:04.7849282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.043,1015.05
2024-06-26T15:01:04.7793397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05492,1015.04
2024-06-26T15:02:04.7587652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08197,1015.08
2024-06-26T15:03:04.7536304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07918,1015.03
2024-06-26T15:04:04.7471396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05525,1015.05
2024-06-26T15:05:04.7422257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06787,1015.06
2024-06-26T15:06:04.7209945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05443,1015.08
2024-06-26T15:07:04.7155438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07852,1015.07
2024-06-26T15:08:04.7100515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07492,1015.07
2024-06-26T15:09:04.7045266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08344,1015.09
2024-06-26T15:10:04.6933304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09361,1015.1
2024-06-26T15:11:04.6876767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09721,1015.12
2024-06-26T15:12:04.6818541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12016,1015.1
2024-06-26T15:13:04.6763826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15033,1015.18
2024-06-26T15:14:04.6563355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14869,1015.17
2024-06-26T15:15:04.6502366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15508,1015.12
2024-06-26T15:16:04.6448370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17082,1015.21
2024-06-26T15:17:04.6382260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19918,1015.17
2024-06-26T15:18:04.6329444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15607,1015.19
2024-06-26T15:19:04.6127813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2023,1015.21
2024-06-26T15:20:04.6167163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.212,1015.23
2024-06-26T15:21:04.6105875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21164,1015.19
2024-06-26T15:22:04.6054719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17115,1015.17
2024-06-26T15:23:04.5847132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17344,1015.2
2024-06-26T15:24:04.5787724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21066,1015.21
2024-06-26T15:25:04.5736815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21607,1015.22
2024-06-26T15:26:04.5677766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23639,1015.26
2024-06-26T15:27:04.5471665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22082,1015.24
2024-06-26T15:28:04.5409120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22721,1015.27
2024-06-26T15:29:04.5353906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24082,1015.13
2024-06-26T15:30:04.5392744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19883,1015.26
2024-06-26T15:31:04.5334067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23885,1015.25
2024-06-26T15:32:04.5131322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25869,1015.26
2024-06-26T15:33:04.5075104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24475,1015.3
2024-06-26T15:34:04.5018901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27525,1015.3
2024-06-26T15:35:04.4959677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29541,1015.31
2024-06-26T15:36:04.4757117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30328,1015.27
2024-06-26T15:37:04.4699150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31934,1015.35
2024-06-26T15:38:04.4645072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31705,1015.32
2024-06-26T15:39:04.4587790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33639,1015.36
2024-06-26T15:40:04.4476137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33131,1015.33
2024-06-26T15:41:04.4426172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35623,1015.37
2024-06-26T15:42:04.4360750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34902,1015.39
2024-06-26T15:43:04.4308219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39164,1015.42
2024-06-26T15:44:04.4104735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40918,1015.42
2024-06-26T15:45:04.4042324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37902,1015.44
2024-06-26T15:46:04.3984150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41049,1015.41
2024-06-26T15:47:04.3926749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43328,1015.47
2024-06-26T15:48:04.3870535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46984,1015.48
2024-06-26T15:49:04.3665264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50066,1015.49
2024-06-26T15:50:04.3705523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50667,1015.53
2024-06-26T15:51:04.3655356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53738,1015.55
2024-06-26T15:52:04.3596042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56705,1015.57
2024-06-26T15:53:04.3387666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54508,1015.57
2024-06-26T15:54:04.3334898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58492,1015.59
2024-06-26T15:55:04.3277553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61311,1015.63
2024-06-26T15:56:04.3218782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59738,1015.57
2024-06-26T15:57:04.3013018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63754,1015.66
2024-06-26T15:58:04.2952028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66656,1015.68
2024-06-26T15:59:04.2900615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68607,1015.71
2024-06-26T16:00:04.2945241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.667,1015.68
2024-06-26T16:01:04.2882117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70131,1015.71
2024-06-26T16:02:04.2675995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7141,1015.72
2024-06-26T16:03:04.2622815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70033,1015.67
2024-06-26T16:04:04.2562649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71049,1015.73
2024-06-26T16:05:04.2502365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71016,1015.72
2024-06-26T16:06:04.2298913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73951,1015.75
2024-06-26T16:07:04.2240253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75557,1015.77
2024-06-26T16:08:04.2185542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76082,1015.74
2024-06-26T16:09:04.2129399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77721,1015.78
2024-06-26T16:10:04.2023670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77115,1015.77
2024-06-26T16:11:04.1970230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76508,1015.75
2024-06-26T16:12:04.1904105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76426,1015.78
2024-06-26T16:13:04.1851631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76656,1015.78
2024-06-26T16:14:04.1647349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73836,1015.73
2024-06-26T16:15:04.1587208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74639,1015.74
2024-06-26T16:16:04.1547698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74344,1015.76
2024-06-26T16:17:04.1488447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75787,1015.75
2024-06-26T16:18:04.1438757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72984,1015.71
2024-06-26T16:19:04.1226764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71787,1015.68
2024-06-26T16:20:04.1169757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74639,1015.77
2024-06-26T16:21:04.1116935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77,1015.77
2024-06-26T16:22:04.1160303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76783,1015.78
2024-06-26T16:23:04.0949269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77639,1015.77
2024-06-26T16:24:04.0899251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76213,1015.76
2024-06-26T16:25:04.0840495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7641,1015.77
2024-06-26T16:26:04.0783546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76852,1015.75
2024-06-26T16:27:04.0580721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76393,1015.78
2024-06-26T16:28:04.0521585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77164,1015.75
2024-06-26T16:29:04.0458090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77033,1015.78
2024-06-26T16:30:04.0398900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7759,1015.77
2024-06-26T16:31:04.0440549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76867,1015.76
2024-06-26T16:32:04.0238320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75852,1015.76
2024-06-26T16:33:04.0184101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75459,1015.76
2024-06-26T16:34:04.0121069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75295,1015.77
2024-06-26T16:35:04.0064873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76328,1015.74
2024-06-26T16:36:03.9861304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75541,1015.76
2024-06-26T16:37:02.9801643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77262,1015.79
2024-06-26T16:38:01.9747031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78557,1015.78
2024-06-26T16:39:00.9691685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8018,1015.79
2024-06-26T16:39:59.9485733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80934,1015.82
2024-06-26T16:40:58.9525251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81683,1015.79
2024-06-26T16:41:57.9465859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78967,1015.79
2024-06-26T16:42:56.9413040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79246,1015.79
2024-06-26T16:43:55.9347394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7918,1015.79
2024-06-26T16:44:54.9143740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79787,1015.8
2024-06-26T16:45:53.9089101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7959,1015.81
2024-06-26T16:46:52.9030832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80016,1015.8
2024-06-26T16:47:52.8974510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80213,1015.8
2024-06-26T16:48:52.8765157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82639,1015.84
2024-06-26T16:49:52.8805370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85167,1015.86
2024-06-26T16:50:52.8752719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86098,1015.82
2024-06-26T16:51:52.8691068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83721,1015.84
2024-06-26T16:52:52.8490865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82295,1015.81
2024-06-26T16:53:52.8428393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81377,1015.85
2024-06-26T16:54:52.8370159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82098,1015.85
2024-06-26T16:55:52.8315687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82705,1015.85
2024-06-26T16:56:52.8255780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86377,1015.89
2024-06-26T16:57:52.8050287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89131,1015.89
2024-06-26T16:58:52.7997926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90902,1015.92
2024-06-26T16:59:52.8038298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90967,1015.92
2024-06-26T17:00:52.7981896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9318,1015.93
2024-06-26T17:01:52.7772518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93082,1015.93
2024-06-26T17:02:52.7720304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92016,1015.9
2024-06-26T17:03:52.7660185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91934,1015.94
2024-06-26T17:04:52.7603737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93721,1015.93
2024-06-26T17:05:52.7399070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92639,1015.93
2024-06-26T17:06:52.7342691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9277,1015.93
2024-06-26T17:07:52.7283177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92656,1015.9
2024-06-26T17:08:52.7227053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89475,1015.91
2024-06-26T17:09:52.7122129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92377,1015.93
2024-06-26T17:10:52.7061587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92344,1015.96
2024-06-26T17:11:52.7012302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96098,1015.98
2024-06-26T17:12:52.6952106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97328,1015.98
2024-06-26T17:13:52.6889509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98049,1015.95
2024-06-26T17:14:52.6688232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96738,1016
2024-06-26T17:15:52.6628021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9659,1016
2024-06-26T17:16:52.6574742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97131,1015.94
2024-06-26T17:17:52.6515486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93689,1015.88
2024-06-26T17:18:52.6309908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95525,1015.99
2024-06-26T17:19:52.6356716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.989,1015.98
2024-06-26T17:20:52.6290550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98574,1015.93
2024-06-26T17:21:52.6241637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01787,1016.03
2024-06-26T17:22:52.6035179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07246,1016.09
2024-06-26T17:23:52.5976135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06148,1015.97
2024-06-26T17:24:52.5923567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00951,1016.01
2024-06-26T17:25:52.5857848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05426,1016.04
2024-06-26T17:26:52.5805191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09246,1016.09
2024-06-26T17:27:52.5602346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99541,1016.1
2024-06-26T17:28:52.5546283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00475,1016.07
2024-06-26T17:29:52.5586964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07067,1015.98
2024-06-26T17:30:52.5523241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03967,1016.07
2024-06-26T17:31:52.5318560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12574,1016.16
2024-06-26T17:32:52.5269132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07689,1016.14
2024-06-26T17:33:52.5206699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09607,1016.07
2024-06-26T17:34:52.5149648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06475,1016.05
2024-06-26T17:35:52.4945341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08803,1016.15
2024-06-26T17:36:52.4889044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10475,1016.11
2024-06-26T17:37:52.4825466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11115,1016.15
2024-06-26T17:38:52.4868886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.114,1016.15
2024-06-26T17:39:52.4668194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11705,1016.17
2024-06-26T17:40:52.4613281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16295,1016.13
2024-06-26T17:41:52.4554286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14803,1016.16
2024-06-26T17:42:52.4494897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15082,1016.15
2024-06-26T17:43:52.4438567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19984,1016.16
2024-06-26T17:44:52.4229967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17197,1016.16
2024-06-26T17:45:52.4170932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15279,1016.2
2024-06-26T17:46:52.4114912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1977,1016.16
2024-06-26T17:47:52.4063500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18279,1016.2
2024-06-26T17:48:52.3956013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21951,1016.1
2024-06-26T17:49:52.3896474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16689,1016.18
2024-06-26T17:50:52.3843068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2177,1016.25
2024-06-26T17:51:52.3785783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19721,1016.24
2024-06-26T17:52:52.3579448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20066,1016.25
2024-06-26T17:53:52.3525846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20148,1016.26
2024-06-26T17:54:52.3466322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21164,1016.2
2024-06-26T17:55:52.3406351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25033,1016.25
2024-06-26T17:56:52.3343791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25361,1016.28
2024-06-26T17:57:52.3148863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21,1016.11
2024-06-26T17:58:52.3184458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.237,1016.3
2024-06-26T17:59:52.3139373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2218,1016.18
2024-06-26T18:00:52.3075321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30803,1016.31
2024-06-26T18:01:52.2868233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32098,1016.33
2024-06-26T18:02:52.2806913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30918,1016.29
2024-06-26T18:03:52.2751778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30164,1016.27
2024-06-26T18:04:52.2692269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24328,1016.31
2024-06-26T18:05:52.2493647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33328,1016.36
2024-06-26T18:06:52.2434381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35508,1016.35
2024-06-26T18:07:52.2378603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38689,1016.37
2024-06-26T18:08:52.2419159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37833,1016.35
2024-06-26T18:09:52.2216239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33361,1016.29
2024-06-26T18:10:52.2151587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34082,1016.36
2024-06-26T18:11:52.2094028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37033,1016.38
2024-06-26T18:12:52.2043954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33984,1016.36
2024-06-26T18:13:52.1985046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38131,1016.41
2024-06-26T18:14:52.1780623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4141,1016.41
2024-06-26T18:15:52.1721685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40787,1016.38
2024-06-26T18:16:52.1666794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43328,1016.45
2024-06-26T18:17:52.1607516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45492,1016.5
2024-06-26T18:18:52.1506126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45426,1016.49
2024-06-26T18:19:52.1445862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49443,1016.47
2024-06-26T18:20:52.1382927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49393,1016.44
2024-06-26T18:21:52.1333680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48836,1016.45
2024-06-26T18:22:52.1129564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47361,1016.5
2024-06-26T18:23:52.1065819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52426,1016.51
2024-06-26T18:24:52.1009518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48148,1016.52
2024-06-26T18:25:52.0956487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52951,1016.52
2024-06-26T18:26:52.0889989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52279,1016.44
2024-06-26T18:27:52.0693916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48279,1016.54
2024-06-26T18:28:52.0731191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.511,1016.41
2024-06-26T18:29:52.0675311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46377,1016.49
2024-06-26T18:30:52.0612331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49148,1016.43
2024-06-26T18:31:52.0416420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47607,1016.52
2024-06-26T18:32:52.0350675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50443,1016.52
2024-06-26T18:33:52.0300836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52689,1016.53
2024-06-26T18:34:52.0235429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55049,1016.54
2024-06-26T18:35:52.0039294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53459,1016.53
2024-06-26T18:36:51.9980654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52689,1016.52
2024-06-26T18:37:51.0015432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53217,1016.53
2024-06-26T18:38:50.9966140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52295,1016.54
2024-06-26T18:39:49.9761526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53787,1016.54
2024-06-26T18:40:48.9700756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53967,1016.55
2024-06-26T18:41:47.9641644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53148,1016.54
2024-06-26T18:42:46.9579231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56623,1016.6
2024-06-26T18:43:45.9524305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58344,1016.58
2024-06-26T18:44:44.9323548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5677,1016.55
2024-06-26T18:45:43.9259599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54328,1016.53
2024-06-26T18:46:42.9303920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51,1016.5
2024-06-26T18:47:41.9242326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52117,1016.52
2024-06-26T18:48:40.9035662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50984,1016.49
2024-06-26T18:49:40.8984509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49197,1016.51
2024-06-26T18:50:40.8923419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51131,1016.52
2024-06-26T18:51:40.8866293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5041,1016.5
2024-06-26T18:52:40.8675421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51328,1016.52
2024-06-26T18:53:40.8605136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51787,1016.52
2024-06-26T18:54:40.8545090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52213,1016.53
2024-06-26T18:55:40.8491523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55066,1016.57
2024-06-26T18:56:40.8529405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5855,1016.59
2024-06-26T18:57:40.8323600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61656,1016.63
2024-06-26T18:58:40.8265864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5718,1016.55
2024-06-26T18:59:40.8215023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50934,1016.53
2024-06-26T19:00:40.8152578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58311,1016.6
2024-06-26T19:01:40.7946784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62689,1016.63
2024-06-26T19:02:40.7895421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63689,1016.66
2024-06-26T19:03:40.7835143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65246,1016.63
2024-06-26T19:04:40.7772357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65574,1016.69
2024-06-26T19:05:40.7670703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67475,1016.67
2024-06-26T19:06:40.7619310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62672,1016.69
2024-06-26T19:07:40.7556446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65,1016.59
2024-06-26T19:08:40.7500978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64672,1016.67
2024-06-26T19:09:40.7439558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66541,1016.69
2024-06-26T19:10:40.7238747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65836,1016.63
2024-06-26T19:11:40.7182044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60607,1016.65
2024-06-26T19:12:40.7126727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65557,1016.65
2024-06-26T19:13:40.7065714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68033,1016.76
2024-06-26T19:14:40.6856707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66459,1016.73
2024-06-26T19:15:40.6815215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7318,1016.75
2024-06-26T19:16:40.6857002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7365,1016.78
2024-06-26T19:17:40.6799124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80508,1016.75
2024-06-26T19:18:40.6597959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70721,1016.65
2024-06-26T19:19:40.6538165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69246,1016.78
2024-06-26T19:20:40.6482315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71197,1016.79
2024-06-26T19:21:40.6418804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79525,1016.8
2024-06-26T19:22:40.6319362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77607,1016.76
2024-06-26T19:23:40.6164638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78393,1016.8
2024-06-26T19:24:40.6109125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75623,1016.7
2024-06-26T19:25:40.6045666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77377,1016.86
2024-06-26T19:26:40.5993818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85852,1016.85
2024-06-26T19:27:40.5886908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85607,1016.78
2024-06-26T19:28:40.5824052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76213,1016.83
2024-06-26T19:29:40.5767643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78016,1016.8
2024-06-26T19:30:40.5708342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78672,1016.78
2024-06-26T19:31:40.5510033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73377,1016.77
2024-06-26T19:32:40.5451107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76262,1016.69
2024-06-26T19:33:40.5391346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76246,1016.72
2024-06-26T19:34:40.5329288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78934,1016.88
2024-06-26T19:35:40.5125708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87328,1016.8
2024-06-26T19:36:40.5169356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84467,1016.81
2024-06-26T19:37:40.5120218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84967,1016.88
2024-06-26T19:38:40.5053101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83623,1016.81
2024-06-26T19:39:40.5003732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77492,1016.75
2024-06-26T19:40:40.4800378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79148,1016.81
2024-06-26T19:41:40.4736897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7977,1016.67
2024-06-26T19:42:40.4681427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80328,1016.78
2024-06-26T19:43:40.4624009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72508,1016.84
2024-06-26T19:44:40.4421679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79869,1016.87
2024-06-26T19:45:40.4358937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80869,1016.79
2024-06-26T19:46:40.4401968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74683,1016.86
2024-06-26T19:47:40.4342910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83426,1016.87
2024-06-26T19:48:40.4145855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72803,1016.8
2024-06-26T19:49:40.4080890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81295,1016.85
2024-06-26T19:50:40.4021794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81918,1016.85
2024-06-26T19:51:40.3973903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83672,1016.9
2024-06-26T19:52:40.3912157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85426,1016.8
2024-06-26T19:53:40.3705321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83672,1016.72
2024-06-26T19:54:40.3654625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8941,1016.95
2024-06-26T19:55:40.3595365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94,1016.9
2024-06-26T19:56:40.3637910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90033,1016.96
2024-06-26T19:57:40.3429545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95639,1016.93
2024-06-26T19:58:40.3371260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90918,1016.89
2024-06-26T19:59:40.3311925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94738,1016.95
2024-06-26T20:00:40.3261550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96049,1016.97
2024-06-26T20:01:40.3054164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99557,1016.95
2024-06-26T20:02:40.2997883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01443,1016.91
2024-06-26T20:03:40.2942442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00197,1017.06
2024-06-26T20:04:40.2884312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0318,1017.06
2024-06-26T20:05:40.2777934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01246,1016.93
2024-06-26T20:06:40.2718324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9918,1017.01
2024-06-26T20:07:40.2665919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03574,1017.05
2024-06-26T20:08:40.2600973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98328,1016.92
2024-06-26T20:09:40.2544432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00246,1017
2024-06-26T20:10:40.2344724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0182,1017.08
2024-06-26T20:11:40.2279379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02131,1017.07
2024-06-26T20:12:40.2221594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04508,1016.93
2024-06-26T20:13:40.2166620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0482,1017
2024-06-26T20:14:40.1961467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01049,1017.04
2024-06-26T20:15:40.2002212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00133,1017.01
2024-06-26T20:16:40.1951557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0059,1017
2024-06-26T20:17:40.1890392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99934,1017.06
2024-06-26T20:18:40.1683120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06541,1017.13
2024-06-26T20:19:40.1633628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07508,1017.03
2024-06-26T20:20:40.1576101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00984,1017.03
2024-06-26T20:21:40.1518451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04066,1017.09
2024-06-26T20:22:40.1455145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06066,1017.13
2024-06-26T20:23:40.1257230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08918,1017.09
2024-06-26T20:24:40.1300233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01683,1016.95
2024-06-26T20:25:40.1255620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05607,1017.08
2024-06-26T20:26:40.1181177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08197,1017.09
2024-06-26T20:27:40.0973496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04672,1017.06
2024-06-26T20:28:40.0920216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05803,1017.09
2024-06-26T20:29:40.0859418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06557,1017.06
2024-06-26T20:30:40.0803982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05525,1017.06
2024-06-26T20:31:40.0599065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06164,1017.08
2024-06-26T20:32:40.0539528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05066,1017.08
2024-06-26T20:33:40.0486790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08246,1017.12
2024-06-26T20:34:40.0522459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04833,1016.91
2024-06-26T20:35:40.0325554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98262,1017.03
2024-06-26T20:36:40.0298964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0518,1017.05
2024-06-26T20:37:40.0204854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07557,1017.06
2024-06-26T20:38:40.0150129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05328,1017.07
2024-06-26T20:39:40.0085759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08,1017.04
2024-06-26T20:40:39.9883688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99852,1017.08
2024-06-26T20:41:38.9830547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05689,1017.11
2024-06-26T20:42:37.9766800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05508,1017.02
2024-06-26T20:43:36.9708993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07869,1017.07
2024-06-26T20:44:35.9612135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08033,1017.08
2024-06-26T20:45:34.9544896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08738,1017.15
2024-06-26T20:46:33.9488818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12066,1017.07
2024-06-26T20:47:32.9435314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04131,1017.07
2024-06-26T20:48:31.9229940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06705,1017.17
2024-06-26T20:49:30.9166031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09492,1017.06
2024-06-26T20:50:29.9111617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0641,1017.15
2024-06-26T20:51:28.9055738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10951,1017.14
2024-06-26T20:52:27.9090764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09767,1017.12
2024-06-26T20:53:27.8886070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10967,1017.18
2024-06-26T20:54:27.8832626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05803,1017.14
2024-06-26T20:55:27.8775753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07508,1017.12
2024-06-26T20:56:27.8717449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13082,1017.16
2024-06-26T20:57:27.8510612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0759,1017.1
2024-06-26T20:58:27.8458800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13115,1017.11
2024-06-26T20:59:27.8397422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11164,1017.11
2024-06-26T21:00:27.8335960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10607,1017.09
2024-06-26T21:01:27.8130886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02738,1017.08
2024-06-26T21:02:27.8175782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05833,1017.01
2024-06-26T21:03:27.8120930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0518,1017.06
2024-06-26T21:04:27.8057840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02754,1017.01
2024-06-26T21:05:27.8004126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05164,1017.05
2024-06-26T21:06:27.7802923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07492,1017.11
2024-06-26T21:07:27.7748301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10164,1017.14
2024-06-26T21:08:27.7685243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11344,1017.01
2024-06-26T21:09:27.7624977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02787,1017.09
2024-06-26T21:10:27.7425854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10639,1017
2024-06-26T21:11:27.7463359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02,1017.04
2024-06-26T21:12:27.7410964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07754,1017.07
2024-06-26T21:13:27.7347155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05279,1017.07
2024-06-26T21:14:27.7141745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07869,1017.08
2024-06-26T21:15:27.7084710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02623,1017
2024-06-26T21:16:27.7036380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02393,1016.98
2024-06-26T21:17:27.6977871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05361,1017.05
2024-06-26T21:18:27.6813953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06164,1017.12
2024-06-26T21:19:27.6707492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10934,1017.09
2024-06-26T21:20:27.6656098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09672,1017.16
2024-06-26T21:21:27.6699672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16633,1017.14
2024-06-26T21:22:27.6643665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15721,1017.21
2024-06-26T21:23:27.6438023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14115,1017.15
2024-06-26T21:24:27.6374254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13689,1017.18
2024-06-26T21:25:27.6318992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10393,1017.1
2024-06-26T21:26:27.6260065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12902,1017.17
2024-06-26T21:27:27.6060406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08262,1017.05
2024-06-26T21:28:27.6000437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09443,1017.06
2024-06-26T21:29:27.5944921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11148,1017.11
2024-06-26T21:30:27.5888919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19852,1017.24
2024-06-26T21:31:27.5786237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17852,1017.17
2024-06-26T21:32:27.5719781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19475,1017.16
2024-06-26T21:33:27.5666363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27541,1017.32
2024-06-26T21:34:27.5602845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30984,1017.26
2024-06-26T21:35:27.5554507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26705,1017.28
2024-06-26T21:36:27.5348633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26672,1017.29
2024-06-26T21:37:27.5289392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30869,1017.25
2024-06-26T21:38:27.5233840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26311,1017.31
2024-06-26T21:39:27.5175825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30525,1017.25
2024-06-26T21:40:27.4971665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29803,1017.27
2024-06-26T21:41:27.5008552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29133,1017.27
2024-06-26T21:42:27.4959290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28197,1017.23
2024-06-26T21:43:27.4923540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22885,1017.3
2024-06-26T21:44:27.4695333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26148,1017.29
2024-06-26T21:45:27.4630986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25803,1017.32
2024-06-26T21:46:27.4580239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2859,1017.15
2024-06-26T21:47:27.4518467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25557,1017.26
2024-06-26T21:48:27.4430563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26115,1017.31
2024-06-26T21:49:27.4258048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28213,1017.23
2024-06-26T21:50:27.4304228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2765,1017.27
2024-06-26T21:51:27.4245583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28262,1017.33
2024-06-26T21:52:27.4212539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27541,1017.25
2024-06-26T21:53:27.3983940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25869,1017.26
2024-06-26T21:54:27.3923912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24574,1017.24
2024-06-26T21:55:27.3860612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21525,1017.23
2024-06-26T21:56:27.3808591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2059,1017.16
2024-06-26T21:57:27.3608302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12967,1017.2
2024-06-26T21:58:27.3546599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11279,1017.06
2024-06-26T21:59:27.3491308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10377,1017.11
2024-06-26T22:00:27.3531489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.124,1017.21
2024-06-26T22:01:27.3325819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18131,1017.21
2024-06-26T22:02:27.3272868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14164,1017.17
2024-06-26T22:03:27.3206576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11443,1017.07
2024-06-26T22:04:27.3158582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11623,1017.08
2024-06-26T22:05:27.3090952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1723,1017.24
2024-06-26T22:06:27.2896094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.18
2024-06-26T22:07:27.2832905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19246,1017.15
2024-06-26T22:08:27.2771754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20148,1017.26
2024-06-26T22:09:27.2721065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21787,1017.13
2024-06-26T22:10:27.2614570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15984,1017.16
2024-06-26T22:11:27.2558473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21115,1017.19
2024-06-26T22:12:27.2495864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21902,1017.28
2024-06-26T22:13:27.2443279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17311,1017.2
2024-06-26T22:14:27.2237790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1723,1017.21
2024-06-26T22:15:27.2177965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23393,1017.24
2024-06-26T22:16:27.2123576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22541,1017.25
2024-06-26T22:17:27.2069046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20377,1017.19
2024-06-26T22:18:27.2007296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22738,1017.16
2024-06-26T22:19:27.1903712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17934,1017.25
2024-06-26T22:20:27.1842819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14639,1017.12
2024-06-26T22:21:27.1785109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16361,1017.2
2024-06-26T22:22:27.1734364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20508,1017.28
2024-06-26T22:23:27.1526974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2082,1017.22
2024-06-26T22:24:27.1471104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2382,1017.25
2024-06-26T22:25:27.1412686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23344,1017.19
2024-06-26T22:26:27.1355754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20541,1017.17
2024-06-26T22:27:27.1147980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18443,1017.25
2024-06-26T22:28:27.1087608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18738,1017.19
2024-06-26T22:29:27.1139327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17783,1017.24
2024-06-26T22:30:27.1078608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18328,1017.16
2024-06-26T22:31:27.0869102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22967,1017.23
2024-06-26T22:32:27.0813102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22279,1017.28
2024-06-26T22:33:27.0760616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15508,1017.2
2024-06-26T22:34:27.0700933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15689,1017.2
2024-06-26T22:35:27.0642041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18344,1017.21
2024-06-26T22:36:27.0441600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19426,1017.13
2024-06-26T22:37:27.0384292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17115,1017.18
2024-06-26T22:38:27.0325446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24344,1017.15
2024-06-26T22:39:27.0364475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19983,1017.2
2024-06-26T22:40:27.0158975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20213,1017.23
2024-06-26T22:41:27.0106521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17541,1017.2
2024-06-26T22:42:27.0050394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21279,1017.19
2024-06-26T22:43:26.9993198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15148,1017.17
2024-06-26T22:44:25.9780212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20508,1017.26
2024-06-26T22:45:24.9725988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25426,1017.23
2024-06-26T22:46:23.9663031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20377,1017.25
2024-06-26T22:47:22.9604730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2859,1017.3
2024-06-26T22:48:21.9647716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24683,1017.27
2024-06-26T22:49:20.9446934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24,1017.21
2024-06-26T22:50:19.9389135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22,1017.29
2024-06-26T22:51:18.9333260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25377,1017.22
2024-06-26T22:52:17.9275791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22426,1017.28
2024-06-26T22:53:16.9064740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25754,1017.25
2024-06-26T22:54:15.9011300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20934,1017.22
2024-06-26T22:55:15.8947475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2041,1017.21
2024-06-26T22:56:15.8896102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20525,1017.18
2024-06-26T22:57:15.8786116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22803,1017.26
2024-06-26T22:58:15.8733031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20016,1017.18
2024-06-26T22:59:15.8669239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20984,1017.11
2024-06-26T23:00:15.8621555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15885,1017.28
2024-06-26T23:01:15.8553893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1941,1017.26
2024-06-26T23:02:15.8355760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19967,1017.21
2024-06-26T23:03:15.8295923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17164,1017.13
2024-06-26T23:04:15.8243322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20328,1017.2
2024-06-26T23:05:15.8179473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17902,1017.24
2024-06-26T23:06:15.8079982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22918,1017.27
2024-06-26T23:07:15.8016073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26443,1017.27
2024-06-26T23:08:15.7965969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2018,1017.24
2024-06-26T23:09:15.7900540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23967,1017.26
2024-06-26T23:10:15.7705097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24426,1017.26
2024-06-26T23:11:15.7649388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28049,1017.33
2024-06-26T23:12:15.7586611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30689,1017.26
2024-06-26T23:13:15.7534092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27639,1017.32
2024-06-26T23:14:15.7320846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27902,1017.34
2024-06-26T23:15:15.7266425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29148,1017.25
2024-06-26T23:16:15.7313118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29083,1017.3
2024-06-26T23:17:15.7253416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27803,1017.32
2024-06-26T23:18:15.7193377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28164,1017.21
2024-06-26T23:19:15.6987626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26984,1017.3
2024-06-26T23:20:15.6934973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29295,1017.23
2024-06-26T23:21:15.6875045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27557,1017.23
2024-06-26T23:22:15.6819165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20885,1017.2
2024-06-26T23:23:15.6617679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22934,1017.29
2024-06-26T23:24:15.6557782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27984,1017.29
2024-06-26T23:25:15.6594191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3145,1017.26
2024-06-26T23:26:15.6546049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30492,1017.3
2024-06-26T23:27:15.6337160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3141,1017.35
2024-06-26T23:28:15.6283942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29885,1017.32
2024-06-26T23:29:15.6217315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29492,1017.31
2024-06-26T23:30:15.6163867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28426,1017.22
2024-06-26T23:31:15.6101729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30967,1017.31
2024-06-26T23:32:15.5908154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31328,1017.33
2024-06-26T23:33:15.5844775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26705,1017.28
2024-06-26T23:34:15.5791587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21656,1017.2
2024-06-26T23:35:15.5826269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1795,1017.1
2024-06-26T23:36:15.5623328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12525,1017.19
2024-06-26T23:37:15.5573476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19672,1017.23
2024-06-26T23:38:15.5512271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20967,1017.22
2024-06-26T23:39:15.5454748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15148,1017.15
2024-06-26T23:40:15.5249734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16934,1017.22
2024-06-26T23:41:15.5197188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15525,1017.28
2024-06-26T23:42:15.5133904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24131,1017.2
2024-06-26T23:43:15.5071310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22934,1017.21
2024-06-26T23:44:15.4867918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.21
2024-06-26T23:45:15.4912379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16117,1017.15
2024-06-26T23:46:15.4852737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19197,1017.18
2024-06-26T23:47:15.4804322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12344,1017.12
2024-06-26T23:48:15.4741427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15885,1017.11
2024-06-26T23:49:15.4542182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13246,1017.14
2024-06-26T23:50:15.4475949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15377,1017.13
2024-06-26T23:51:15.4423462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17311,1017.14
2024-06-26T23:52:15.4360519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15279,1017.08
2024-06-26T23:53:15.4162673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12,1017.08
2024-06-26T23:54:15.4102547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1123,1017.09
2024-06-26T23:55:15.4149262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15783,1017.12
2024-06-26T23:56:15.4086604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14066,1017.21
2024-06-26T23:57:15.3883095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18213,1017.05
2024-06-26T23:58:15.3826250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14377,1017.21
2024-06-26T23:59:15.3773978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18361,1017.17