ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-27T00:00:15.3715331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21197,1017.21
2024-06-27T00:01:15.3650652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21,1017.2
2024-06-27T00:02:15.3453618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20082,1017.16
2024-06-27T00:03:15.3388298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17738,1017.21
2024-06-27T00:04:15.3336745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16738,1017.23
2024-06-27T00:05:15.3376511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.189,1017.22
2024-06-27T00:06:15.3175142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10836,1017.22
2024-06-27T00:07:15.3118030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18344,1017.14
2024-06-27T00:08:15.3055244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16852,1017.24
2024-06-27T00:09:15.2996029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21213,1017.19
2024-06-27T00:10:15.2800526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1982,1017.23
2024-06-27T00:11:15.2734722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17525,1017.13
2024-06-27T00:12:15.2681677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21033,1017.2
2024-06-27T00:13:15.2618773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1882,1017.23
2024-06-27T00:14:15.2491544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1623,1017.25
2024-06-27T00:15:15.2457501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1818,1017.03
2024-06-27T00:16:15.2407979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13754,1017.08
2024-06-27T00:17:15.2349103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16033,1017.19
2024-06-27T00:18:15.2293665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1741,1017.19
2024-06-27T00:19:15.2083925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14836,1017.16
2024-06-27T00:20:15.2028890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15574,1017.15
2024-06-27T00:21:15.1967828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18525,1017.21
2024-06-27T00:22:15.1907914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19475,1017.17
2024-06-27T00:23:15.1710683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17328,1017.18
2024-06-27T00:24:15.1747288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2185,1017.24
2024-06-27T00:25:15.1690184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23213,1017.24
2024-06-27T00:26:15.1639915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22262,1017.19
2024-06-27T00:27:15.1437429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20197,1017.17
2024-06-27T00:28:15.1369138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19361,1017.19
2024-06-27T00:29:15.1319714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1777,1017.2
2024-06-27T00:30:15.1257905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21902,1017.24
2024-06-27T00:31:15.1197459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22377,1017.26
2024-06-27T00:32:15.0995791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23836,1017.25
2024-06-27T00:33:15.0937581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24639,1017.25
2024-06-27T00:34:15.0881262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23049,1017.24
2024-06-27T00:35:15.0919406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22633,1017.23
2024-06-27T00:36:15.0721766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22213,1017.15
2024-06-27T00:37:15.0661506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18705,1017.19
2024-06-27T00:38:15.0607519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20131,1017.24
2024-06-27T00:39:15.0545974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16984,1017.15
2024-06-27T00:40:15.0338694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14148,1017.2
2024-06-27T00:41:15.0288163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16525,1017.1
2024-06-27T00:42:15.0226919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13197,1017.13
2024-06-27T00:43:15.0165361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13639,1017.08
2024-06-27T00:44:15.0116276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0441,1017.02
2024-06-27T00:45:15.0010868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09672,1017.12
2024-06-27T00:46:14.9951427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08607,1017.08
2024-06-27T00:47:13.9889710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1023,1017.12
2024-06-27T00:48:12.9839008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08246,1017.13
2024-06-27T00:49:11.9634929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08361,1017.09
2024-06-27T00:50:10.9570822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0559,1016.96
2024-06-27T00:51:09.9511557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00066,1017.03
2024-06-27T00:52:08.9450336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01918,1016.97
2024-06-27T00:53:07.9249222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02066,1017.04
2024-06-27T00:54:06.9287640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03459,1017.05
2024-06-27T00:55:05.9232232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04918,1017.09
2024-06-27T00:56:04.9177986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05262,1017.06
2024-06-27T00:57:03.9112427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05607,1017.08
2024-06-27T00:58:03.8914112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08295,1017.07
2024-06-27T00:59:03.8855394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06492,1017.03
2024-06-27T01:00:03.8799123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9477,1016.96
2024-06-27T01:01:03.8744181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98197,1017.09
2024-06-27T01:02:03.8537839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02426,1017
2024-06-27T01:03:03.8578151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03833,1017.02
2024-06-27T01:04:03.8518534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95475,1016.96
2024-06-27T01:05:03.8461799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97344,1016.88
2024-06-27T01:06:03.8255065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95984,1017
2024-06-27T01:07:03.8200166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89213,1016.93
2024-06-27T01:08:03.8144126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93951,1017.01
2024-06-27T01:09:03.8086477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96541,1016.93
2024-06-27T01:10:03.7879124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95803,1016.99
2024-06-27T01:11:03.7822874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99574,1016.97
2024-06-27T01:12:03.7764220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9741,1016.93
2024-06-27T01:13:03.7813877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92183,1016.97
2024-06-27T01:14:03.7753520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9277,1016.94
2024-06-27T01:15:03.7549332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93902,1016.94
2024-06-27T01:16:03.7512710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90557,1016.94
2024-06-27T01:17:03.7459517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88721,1016.96
2024-06-27T01:18:03.7399968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93246,1016.97
2024-06-27T01:19:03.7196167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91754,1016.88
2024-06-27T01:20:03.7135218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87131,1016.88
2024-06-27T01:21:03.7080829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90951,1016.9
2024-06-27T01:22:03.7019618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88115,1016.87
2024-06-27T01:23:03.6818197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88213,1016.82
2024-06-27T01:24:03.6755037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88951,1016.94
2024-06-27T01:25:03.6703981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90426,1016.8
2024-06-27T01:26:03.6742670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8405,1016.88
2024-06-27T01:27:03.6691295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88311,1016.84
2024-06-27T01:28:03.6480753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83164,1016.79
2024-06-27T01:29:03.6424267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83328,1016.85
2024-06-27T01:30:03.6372032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85705,1016.87
2024-06-27T01:31:03.6312338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82148,1016.88
2024-06-27T01:32:03.6103588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83148,1016.77
2024-06-27T01:33:03.6044850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81131,1016.81
2024-06-27T01:34:03.5994867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78246,1016.91
2024-06-27T01:35:03.6029302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85317,1016.82
2024-06-27T01:36:03.5830570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84393,1016.91
2024-06-27T01:37:03.5769456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8723,1016.82
2024-06-27T01:38:03.5710162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80361,1016.8
2024-06-27T01:39:03.5652366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8359,1016.86
2024-06-27T01:40:03.5447341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8382,1016.81
2024-06-27T01:41:03.5393932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75262,1016.86
2024-06-27T01:42:03.5332724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82262,1016.75
2024-06-27T01:43:03.5278470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81885,1016.83
2024-06-27T01:44:03.5220721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81492,1016.75
2024-06-27T01:45:03.5018697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77344,1016.8
2024-06-27T01:46:03.5055302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7625,1016.73
2024-06-27T01:47:03.5003027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74197,1016.71
2024-06-27T01:48:03.4944157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72311,1016.7
2024-06-27T01:49:03.4737874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73262,1016.74
2024-06-27T01:50:03.4682462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71033,1016.66
2024-06-27T01:51:03.4621995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64492,1016.62
2024-06-27T01:52:03.4566230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66885,1016.67
2024-06-27T01:53:03.4360367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68213,1016.71
2024-06-27T01:54:03.4301988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68934,1016.65
2024-06-27T01:55:03.4251749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7059,1016.72
2024-06-27T01:56:03.4293134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66183,1016.73
2024-06-27T01:57:03.4229122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71902,1016.73
2024-06-27T01:58:03.4023980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73164,1016.75
2024-06-27T01:59:03.3974725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69443,1016.68
2024-06-27T02:00:03.3917634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67197,1016.66
2024-06-27T02:01:03.3856754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71721,1016.68
2024-06-27T02:02:03.3648984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69803,1016.72
2024-06-27T02:03:03.3597741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72721,1016.75
2024-06-27T02:04:03.3536469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75557,1016.76
2024-06-27T02:05:03.3574870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74567,1016.74
2024-06-27T02:06:03.3377973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71934,1016.72
2024-06-27T02:07:03.3316945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73066,1016.75
2024-06-27T02:08:03.3262147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73721,1016.72
2024-06-27T02:09:03.3196877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76197,1016.8
2024-06-27T02:10:03.2998935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73705,1016.62
2024-06-27T02:11:03.2939175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62475,1016.77
2024-06-27T02:12:03.2879133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72918,1016.73
2024-06-27T02:13:03.2819562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73197,1016.72
2024-06-27T02:14:03.2770769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70607,1016.72
2024-06-27T02:15:03.2561322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72033,1016.72
2024-06-27T02:16:03.2604946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.746,1016.78
2024-06-27T02:17:03.2543355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76721,1016.73
2024-06-27T02:18:03.2486644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69836,1016.76
2024-06-27T02:19:03.2287753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7741,1016.74
2024-06-27T02:20:03.2224601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74984,1016.77
2024-06-27T02:21:03.2166219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67164,1016.71
2024-06-27T02:22:03.2112569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70754,1016.75
2024-06-27T02:23:03.1910976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6882,1016.61
2024-06-27T02:24:03.1851425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7123,1016.72
2024-06-27T02:25:03.1796475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76246,1016.77
2024-06-27T02:26:03.1838910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72783,1016.71
2024-06-27T02:27:03.1782133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79607,1016.77
2024-06-27T02:28:03.1576316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78508,1016.8
2024-06-27T02:29:03.1518762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79918,1016.78
2024-06-27T02:30:03.1455080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79967,1016.76
2024-06-27T02:31:03.1398252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76508,1016.77
2024-06-27T02:32:03.1197227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74803,1016.79
2024-06-27T02:33:03.1135825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76885,1016.7
2024-06-27T02:34:03.1077221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74951,1016.81
2024-06-27T02:35:03.1026844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79738,1016.81
2024-06-27T02:36:03.0918197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8423,1016.84
2024-06-27T02:37:03.0861676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81311,1016.87
2024-06-27T02:38:03.0806101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81607,1016.81
2024-06-27T02:39:03.0746999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81918,1016.73
2024-06-27T02:40:03.0548037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76721,1016.79
2024-06-27T02:41:03.0489266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75852,1016.81
2024-06-27T02:42:03.0428859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80738,1016.79
2024-06-27T02:43:03.0373588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8482,1016.83
2024-06-27T02:44:03.0316845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88049,1016.87
2024-06-27T02:45:03.0112790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91361,1016.9
2024-06-27T02:46:03.0152611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87867,1016.9
2024-06-27T02:47:03.0096379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95574,1016.97
2024-06-27T02:48:03.0036350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93393,1016.96
2024-06-27T02:49:02.9827057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97721,1016.95
2024-06-27T02:50:01.9774676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92311,1016.99
2024-06-27T02:51:00.9713506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95852,1016.88
2024-06-27T02:51:59.9659417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92492,1016.95
2024-06-27T02:52:58.9451130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92754,1016.93
2024-06-27T02:53:57.9397077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9418,1017.03
2024-06-27T02:54:56.9433897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97883,1017.03
2024-06-27T02:55:55.9372715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04967,1017.09
2024-06-27T02:56:54.9320386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06197,1017.1
2024-06-27T02:57:53.9114025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07246,1017.02
2024-06-27T02:58:52.9059228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06115,1017.04
2024-06-27T02:59:52.8993128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04492,1017.08
2024-06-27T03:00:52.8938537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02951,1016.96
2024-06-27T03:01:52.8735115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99984,1017.02
2024-06-27T03:02:52.8676062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01607,1017
2024-06-27T03:03:52.8715244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.993,1017.01
2024-06-27T03:04:52.8666394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01574,1017.05
2024-06-27T03:05:52.8454311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03459,1016.97
2024-06-27T03:06:52.8401693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02902,1017.05
2024-06-27T03:07:52.8341658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04656,1017.08
2024-06-27T03:08:52.8284977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05131,1017.01
2024-06-27T03:09:52.8223642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02361,1017.04
2024-06-27T03:10:52.8020505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04377,1017.03
2024-06-27T03:11:52.7963946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01639,1017.01
2024-06-27T03:12:52.7904892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0418,1017.06
2024-06-27T03:13:52.7849247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0241,1017.03
2024-06-27T03:14:52.7742852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01902,1017.02
2024-06-27T03:15:52.7693210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03066,1017.02
2024-06-27T03:16:52.7630668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01295,1017.03
2024-06-27T03:17:52.7571226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0677,1017.09
2024-06-27T03:18:52.7368501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04426,1017.06
2024-06-27T03:19:52.7315994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0841,1017.1
2024-06-27T03:20:52.7252875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09984,1017.1
2024-06-27T03:21:52.7200176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12459,1017.1
2024-06-27T03:22:52.7140927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13475,1017.17
2024-06-27T03:23:52.6932183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12836,1017.12
2024-06-27T03:24:52.6971811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11667,1017.08
2024-06-27T03:25:52.6923947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09246,1017.1
2024-06-27T03:26:52.6863204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07131,1017.09
2024-06-27T03:27:52.6661396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08754,1017.1
2024-06-27T03:28:52.6602450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09672,1017.08
2024-06-27T03:29:52.6542410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08738,1017.09
2024-06-27T03:30:52.6480718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08672,1016.99
2024-06-27T03:31:52.6276894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09377,1017.11
2024-06-27T03:32:52.6220411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09459,1017.02
2024-06-27T03:33:52.6160788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03803,1017.04
2024-06-27T03:34:52.6204378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05833,1017.09
2024-06-27T03:35:52.6007441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06607,1017.07
2024-06-27T03:36:52.5949226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09492,1017.11
2024-06-27T03:37:52.5889710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09508,1017.07
2024-06-27T03:38:52.5825550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10393,1017.12
2024-06-27T03:39:52.5770863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09197,1017.08
2024-06-27T03:40:52.5572274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09492,1017.06
2024-06-27T03:41:52.5510795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0959,1017.06
2024-06-27T03:42:52.5456329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09492,1017.03
2024-06-27T03:43:52.5390914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12705,1017.14
2024-06-27T03:44:52.5194497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15672,1017.16
2024-06-27T03:45:52.5231362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1365,1017.14
2024-06-27T03:46:52.5172387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1518,1017.15
2024-06-27T03:47:52.5119100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15311,1017.1
2024-06-27T03:48:52.4911379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09148,1017.14
2024-06-27T03:49:52.4851903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09459,1017.11
2024-06-27T03:50:52.4795076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08639,1017.08
2024-06-27T03:51:52.4739896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04902,1017.04
2024-06-27T03:52:52.4686060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11131,1017.14
2024-06-27T03:53:52.4481916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11574,1017.13
2024-06-27T03:54:52.4520393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13333,1017.12
2024-06-27T03:55:52.4462104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1418,1017.15
2024-06-27T03:56:52.4401763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16262,1017.14
2024-06-27T03:57:52.4203914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13328,1017.11
2024-06-27T03:58:52.4139958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12475,1017.13
2024-06-27T03:59:52.4090636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11902,1017.14
2024-06-27T04:00:52.4025889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08049,1017.07
2024-06-27T04:01:52.3822654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08098,1017.05
2024-06-27T04:02:52.3762589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06049,1017.03
2024-06-27T04:03:52.3710125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07164,1017.13
2024-06-27T04:04:52.3747871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12683,1017.13
2024-06-27T04:05:52.3547886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12475,1017.13
2024-06-27T04:06:52.3488125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12443,1017.16
2024-06-27T04:07:52.3435065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12787,1017.13
2024-06-27T04:08:52.3373421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14016,1017.13
2024-06-27T04:09:52.3316784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10754,1017.14
2024-06-27T04:10:52.3110951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10689,1017.12
2024-06-27T04:11:52.3058430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14098,1017.13
2024-06-27T04:12:52.2995620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15082,1017.18
2024-06-27T04:13:52.2940245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11033,1017.15
2024-06-27T04:14:52.2833845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12639,1017.18
2024-06-27T04:15:52.2780245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15705,1017.1
2024-06-27T04:16:52.2718837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13295,1017.14
2024-06-27T04:17:52.2657509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10934,1017.07
2024-06-27T04:18:52.2456404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15295,1017.19
2024-06-27T04:19:52.2397432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1741,1017.13
2024-06-27T04:20:52.2339757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16885,1017.19
2024-06-27T04:21:52.2288379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20377,1017.21
2024-06-27T04:22:52.2229490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19525,1017.19
2024-06-27T04:23:52.2019006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19869,1017.2
2024-06-27T04:24:52.1964988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22098,1017.2
2024-06-27T04:25:52.2003213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2205,1017.22
2024-06-27T04:26:52.1953708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19967,1017.21
2024-06-27T04:27:52.1750446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24721,1017.25
2024-06-27T04:28:52.1689261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24,1017.21
2024-06-27T04:29:52.1626372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22525,1017.27
2024-06-27T04:30:52.1569119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25492,1017.24
2024-06-27T04:31:52.1370181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28,1017.28
2024-06-27T04:32:52.1309058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28213,1017.29
2024-06-27T04:33:52.1254583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28656,1017.24
2024-06-27T04:34:52.1218071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28574,1017.27
2024-06-27T04:35:52.1093176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32164,1017.19
2024-06-27T04:36:52.1030865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32951,1017.39
2024-06-27T04:37:52.0976820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35164,1017.29
2024-06-27T04:38:52.0920657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34918,1017.37
2024-06-27T04:39:52.0864333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3577,1017.36
2024-06-27T04:40:52.0655151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35295,1017.41
2024-06-27T04:41:52.0596311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38984,1017.42
2024-06-27T04:42:52.0546214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39705,1017.39
2024-06-27T04:43:52.0485017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38607,1017.41
2024-06-27T04:44:52.0278393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38377,1017.39
2024-06-27T04:45:52.0323168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4,1017.42
2024-06-27T04:46:52.0268941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36852,1017.39
2024-06-27T04:47:52.0209533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38016,1017.37
2024-06-27T04:48:52.0006848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40443,1017.42
2024-06-27T04:49:51.9942899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39721,1017.4
2024-06-27T04:50:50.9889899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38492,1017.42
2024-06-27T04:51:49.9830850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42672,1017.45
2024-06-27T04:52:48.9767612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42459,1017.44
2024-06-27T04:53:47.9565942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44541,1017.46
2024-06-27T04:54:46.9607629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45833,1017.46
2024-06-27T04:55:45.9543826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45557,1017.42
2024-06-27T04:56:44.9487432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41705,1017.43
2024-06-27T04:57:43.9286726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42311,1017.39
2024-06-27T04:58:42.9221888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42721,1017.42
2024-06-27T04:59:41.9172138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41967,1017.41
2024-06-27T05:00:40.9109440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4182,1017.47
2024-06-27T05:01:40.8906144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47721,1017.48
2024-06-27T05:02:40.8843908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48885,1017.46
2024-06-27T05:03:40.8893438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48917,1017.48
2024-06-27T05:04:40.8834631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47738,1017.5
2024-06-27T05:05:40.8778403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50115,1017.5
2024-06-27T05:06:40.8572875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47377,1017.48
2024-06-27T05:07:40.8512635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50705,1017.5
2024-06-27T05:08:40.8459642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53689,1017.52
2024-06-27T05:09:40.8392624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52344,1017.49
2024-06-27T05:10:40.8192349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52574,1017.54
2024-06-27T05:11:40.8132350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52738,1017.52
2024-06-27T05:12:40.8082255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52197,1017.47
2024-06-27T05:13:40.8122996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52333,1017.55
2024-06-27T05:14:40.7920220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53607,1017.54
2024-06-27T05:15:40.7854341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53131,1017.52
2024-06-27T05:16:40.7804960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52164,1017.52
2024-06-27T05:17:40.7741831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52738,1017.54
2024-06-27T05:18:40.7612139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50016,1017.49
2024-06-27T05:19:40.7480685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47377,1017.41
2024-06-27T05:20:40.7421234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4477,1017.45
2024-06-27T05:21:40.7364413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39836,1017.4
2024-06-27T05:22:40.7306082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39066,1017.39
2024-06-27T05:23:40.7203052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38475,1017.4
2024-06-27T05:24:40.7145915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40426,1017.41
2024-06-27T05:25:40.7083497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39869,1017.42
2024-06-27T05:26:40.7030584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42672,1017.44
2024-06-27T05:27:40.6822628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43689,1017.44
2024-06-27T05:28:40.6770450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44377,1017.43
2024-06-27T05:29:40.6712721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45246,1017.47
2024-06-27T05:30:40.6649993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47082,1017.49
2024-06-27T05:31:40.6444998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4659,1017.46
2024-06-27T05:32:40.6395473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48738,1017.51
2024-06-27T05:33:40.6433510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48933,1017.49
2024-06-27T05:34:40.6376125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48049,1017.49
2024-06-27T05:35:40.6318610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4741,1017.48
2024-06-27T05:36:40.6109921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47525,1017.49
2024-06-27T05:37:40.6079874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47213,1017.47
2024-06-27T05:38:40.5998599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48033,1017.47
2024-06-27T05:39:40.5945452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47836,1017.46
2024-06-27T05:40:40.5734277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43934,1017.43
2024-06-27T05:41:40.5683125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42721,1017.41
2024-06-27T05:42:40.5620319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38393,1017.39
2024-06-27T05:43:40.5661629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37367,1017.37
2024-06-27T05:44:40.5464556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37082,1017.37
2024-06-27T05:45:40.5402438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36574,1017.34
2024-06-27T05:46:40.5348831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35148,1017.33
2024-06-27T05:47:40.5285623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36689,1017.38
2024-06-27T05:48:40.5229675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37902,1017.37
2024-06-27T05:49:40.5021637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36902,1017.34
2024-06-27T05:50:40.4968182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34115,1017.35
2024-06-27T05:51:40.4909357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35131,1017.33
2024-06-27T05:52:40.4856074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34492,1017.35
2024-06-27T05:53:40.4750428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3423,1017.34
2024-06-27T05:54:40.4692893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36689,1017.37
2024-06-27T05:55:40.4632181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35967,1017.36
2024-06-27T05:56:40.4578368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35131,1017.37
2024-06-27T05:57:40.4369176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36443,1017.36
2024-06-27T05:58:40.4309398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35475,1017.36
2024-06-27T05:59:40.4253639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35262,1017.35
2024-06-27T06:00:40.4201970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35852,1017.37
2024-06-27T06:01:40.3996161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37082,1017.38
2024-06-27T06:02:40.3938817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3723,1017.37
2024-06-27T06:03:40.3978937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37367,1017.36
2024-06-27T06:04:40.3916249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35803,1017.38
2024-06-27T06:05:40.3860543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37033,1017.38
2024-06-27T06:06:40.3658057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37164,1017.36
2024-06-27T06:07:40.3601749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3641,1017.36
2024-06-27T06:08:40.3543162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36443,1017.37
2024-06-27T06:09:40.3485973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35885,1017.35
2024-06-27T06:10:40.3280398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34082,1017.32
2024-06-27T06:11:40.3227955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32754,1017.32
2024-06-27T06:12:40.3261169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31383,1017.31
2024-06-27T06:13:40.3204559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30393,1017.3
2024-06-27T06:14:40.3002123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29525,1017.29
2024-06-27T06:15:40.2952132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28967,1017.28
2024-06-27T06:16:40.2897585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27213,1017.27
2024-06-27T06:17:40.2834652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26344,1017.27
2024-06-27T06:18:40.2781294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26066,1017.27
2024-06-27T06:19:40.2572767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27459,1017.28
2024-06-27T06:20:40.2518965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27508,1017.27
2024-06-27T06:21:40.2463054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25623,1017.26
2024-06-27T06:22:40.2498414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27117,1017.27
2024-06-27T06:23:40.2294946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2641,1017.26
2024-06-27T06:24:40.2241712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27049,1017.27
2024-06-27T06:25:40.2181760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27262,1017.27
2024-06-27T06:26:40.2126312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27246,1017.27
2024-06-27T06:27:40.1923435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27,1017.27
2024-06-27T06:28:40.1860808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27311,1017.28
2024-06-27T06:29:40.1808521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27902,1017.28
2024-06-27T06:30:40.1748601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28639,1017.3
2024-06-27T06:31:40.1542673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27328,1017.27
2024-06-27T06:32:40.1584794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2495,1017.24
2024-06-27T06:33:40.1534567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25033,1017.25
2024-06-27T06:34:40.1473653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24393,1017.24
2024-06-27T06:35:40.1411625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22459,1017.22
2024-06-27T06:36:40.1209029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21984,1017.22
2024-06-27T06:37:40.1145180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20869,1017.21
2024-06-27T06:38:40.1089574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20623,1017.22
2024-06-27T06:39:40.1035664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21066,1017.21
2024-06-27T06:40:40.0831304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20902,1017.21
2024-06-27T06:41:40.0774877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20967,1017.2
2024-06-27T06:42:40.0818809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2085,1017.2
2024-06-27T06:43:40.0759423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19262,1017.18
2024-06-27T06:44:40.0549740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17852,1017.19
2024-06-27T06:45:40.0496868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17967,1017.17
2024-06-27T06:46:40.0438835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17098,1017.18
2024-06-27T06:47:40.0381334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17082,1017.17
2024-06-27T06:48:40.0318512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16934,1017.18
2024-06-27T06:49:40.0114649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16934,1017.16
2024-06-27T06:50:40.0061740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16082,1017.15
2024-06-27T06:51:40.0102252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1535,1017.17
2024-06-27T06:52:40.0044474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1623,1017.16
2024-06-27T06:53:39.9842217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14639,1017.14
2024-06-27T06:54:38.9778517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12279,1017.1
2024-06-27T06:55:37.9728324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09672,1017.11
2024-06-27T06:56:36.9660989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10328,1017.11
2024-06-27T06:57:35.9462879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09623,1017.11
2024-06-27T06:58:34.9404723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10377,1017.11
2024-06-27T06:59:33.9343890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11,1017.12
2024-06-27T07:00:32.9288227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10885,1017.11
2024-06-27T07:01:31.9323302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11541,1017.11
2024-06-27T07:02:30.9125228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1218,1017.14
2024-06-27T07:03:29.9065409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12459,1017.12
2024-06-27T07:04:28.9006276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12246,1017.13
2024-06-27T07:05:28.8951600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13279,1017.14
2024-06-27T07:06:28.8746972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13885,1017.13
2024-06-27T07:07:28.8684209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13197,1017.14
2024-06-27T07:08:28.8628105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12885,1017.12
2024-06-27T07:09:28.8668747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1095,1017.1
2024-06-27T07:10:28.8464050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10344,1017.08
2024-06-27T07:11:28.8406604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09574,1017.1
2024-06-27T07:12:28.8353726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09033,1017.09
2024-06-27T07:13:28.8291585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09393,1017.09
2024-06-27T07:14:28.8087249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09541,1017.11
2024-06-27T07:15:28.8029174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10754,1017.11
2024-06-27T07:16:28.7973578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11393,1017.12
2024-06-27T07:17:28.7913887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1177,1017.12
2024-06-27T07:18:28.7855534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11787,1017.11
2024-06-27T07:19:28.7748811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09803,1017.1
2024-06-27T07:20:28.7698286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08951,1017.09
2024-06-27T07:21:28.7640357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08443,1017.08
2024-06-27T07:22:28.7581916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08,1017.08
2024-06-27T07:23:28.7373267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07951,1017.08
2024-06-27T07:24:28.7315381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08803,1017.09
2024-06-27T07:25:28.7257881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08705,1017.08
2024-06-27T07:26:28.7201531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08131,1017.09
2024-06-27T07:27:28.6996109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09311,1017.1
2024-06-27T07:28:28.7045516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.115,1017.12
2024-06-27T07:29:28.6983056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12295,1017.14
2024-06-27T07:30:28.6920738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1523,1017.17
2024-06-27T07:31:28.6863142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17738,1017.18
2024-06-27T07:32:28.6661468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19164,1017.2
2024-06-27T07:33:28.6609749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20541,1017.21
2024-06-27T07:34:28.6546878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21197,1017.21
2024-06-27T07:35:28.6489464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20164,1017.2
2024-06-27T07:36:28.6283029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17967,1017.17
2024-06-27T07:37:28.6223678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19049,1017.2
2024-06-27T07:38:28.6172502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21836,1017.24
2024-06-27T07:39:28.6210964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.261,1017.29
2024-06-27T07:40:28.6005239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29656,1017.31
2024-06-27T07:41:28.5950116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29426,1017.29
2024-06-27T07:42:28.5897700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31131,1017.31
2024-06-27T07:43:28.5831913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30574,1017.3
2024-06-27T07:44:28.5638694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29803,1017.3
2024-06-27T07:45:28.5576850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29721,1017.3
2024-06-27T07:46:28.5519404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29705,1017.31
2024-06-27T07:47:28.5460071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30689,1017.33
2024-06-27T07:48:28.5503659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3435,1017.32
2024-06-27T07:49:28.5291800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36197,1017.35
2024-06-27T07:50:28.5235460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36754,1017.37
2024-06-27T07:51:28.5179472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37967,1017.4
2024-06-27T07:52:28.5122876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41639,1017.43
2024-06-27T07:53:28.4914734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43115,1017.44
2024-06-27T07:54:28.4861375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42738,1017.42
2024-06-27T07:55:28.4806738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4259,1017.4
2024-06-27T07:56:28.4742010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41902,1017.42
2024-06-27T07:57:28.4539373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43344,1017.44
2024-06-27T07:58:28.4579178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43467,1017.43
2024-06-27T07:59:28.4528861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43557,1017.44
2024-06-27T08:00:28.4464183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44197,1017.44
2024-06-27T08:01:28.4411668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44393,1017.44
2024-06-27T08:02:28.4205477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4459,1017.44
2024-06-27T08:03:28.4145921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43148,1017.42
2024-06-27T08:04:28.4091449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4518,1017.44
2024-06-27T08:05:28.4036879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42738,1017.43
2024-06-27T08:06:28.3828209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45623,1017.47
2024-06-27T08:07:28.3868401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44417,1017.46
2024-06-27T08:08:28.3811844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44492,1017.45
2024-06-27T08:09:28.3753491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4459,1017.44
2024-06-27T08:10:28.3551790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44246,1017.44
2024-06-27T08:11:28.3490833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45525,1017.46
2024-06-27T08:12:28.3441408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42852,1017.44
2024-06-27T08:13:28.3382995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41967,1017.42
2024-06-27T08:14:28.3261637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42967,1017.45
2024-06-27T08:15:28.3116649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44115,1017.44
2024-06-27T08:16:28.3061681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43525,1017.41
2024-06-27T08:17:28.3100727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40717,1017.39
2024-06-27T08:18:28.3044879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36951,1017.35
2024-06-27T08:19:28.2841594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3518,1017.37
2024-06-27T08:20:28.2785631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33689,1017.32
2024-06-27T08:21:28.2723251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31984,1017.32
2024-06-27T08:22:28.2671332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33918,1017.3
2024-06-27T08:23:28.2462477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31164,1017.3
2024-06-27T08:24:28.2406981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30016,1017.26
2024-06-27T08:25:28.2342984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28525,1017.3
2024-06-27T08:26:28.2293042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27754,1017.3
2024-06-27T08:27:28.2184292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23443,1017.24
2024-06-27T08:28:28.2127949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25541,1017.24
2024-06-27T08:29:28.2070487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23721,1017.18
2024-06-27T08:30:28.2011625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21328,1017.21
2024-06-27T08:31:28.1958556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19902,1017.23
2024-06-27T08:32:28.1749966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19443,1017.17
2024-06-27T08:33:28.1693887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17557,1017.14
2024-06-27T08:34:28.1634778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18393,1017.22
2024-06-27T08:35:28.1577777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22164,1017.23
2024-06-27T08:36:28.1375682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24475,1017.26
2024-06-27T08:37:28.1412047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24933,1017.26
2024-06-27T08:38:28.1353477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25672,1017.27
2024-06-27T08:39:28.1300873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24672,1017.26
2024-06-27T08:40:28.1090897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25492,1017.29
2024-06-27T08:41:28.1037267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2859,1017.31
2024-06-27T08:42:28.0978242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30607,1017.3
2024-06-27T08:43:28.0923159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30098,1017.31
2024-06-27T08:44:28.0862797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2959,1017.33
2024-06-27T08:45:28.0661354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31836,1017.33
2024-06-27T08:46:28.0604629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30803,1017.29
2024-06-27T08:47:28.0641771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29783,1017.32
2024-06-27T08:48:28.0584365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28148,1017.3
2024-06-27T08:49:28.0379107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28738,1017.27
2024-06-27T08:50:28.0322356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26049,1017.26
2024-06-27T08:51:28.0266724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25836,1017.23
2024-06-27T08:52:28.0207297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26262,1017.21
2024-06-27T08:53:28.0004756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22295,1017.24
2024-06-27T08:54:27.9945446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2377,1017.2
2024-06-27T08:55:26.9890045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23656,1017.25
2024-06-27T08:56:25.9931352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25017,1017.24
2024-06-27T08:57:24.9730734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25311,1017.26
2024-06-27T08:58:23.9672385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25213,1017.24
2024-06-27T08:59:22.9608324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25213,1017.25
2024-06-27T09:00:21.9546695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24,1017.22
2024-06-27T09:01:20.9491523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21377,1017.2
2024-06-27T09:02:19.9283869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20279,1017.2
2024-06-27T09:03:18.9232943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20984,1017.23
2024-06-27T09:04:17.9169485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22246,1017.23
2024-06-27T09:05:16.9214939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20733,1017.21
2024-06-27T09:06:15.9006852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23066,1017.24
2024-06-27T09:07:15.8948105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23967,1017.24
2024-06-27T09:08:15.8892434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22623,1017.22
2024-06-27T09:09:15.8829786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2159,1017.22
2024-06-27T09:10:15.8627109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20279,1017.2
2024-06-27T09:11:15.8567649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21066,1017.21
2024-06-27T09:12:15.8515138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21328,1017.22
2024-06-27T09:13:15.8455993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21508,1017.21
2024-06-27T09:14:15.8395709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19656,1017.2
2024-06-27T09:15:15.8297024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20557,1017.21
2024-06-27T09:16:15.8238278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17492,1017.17
2024-06-27T09:17:15.8177015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18803,1017.19
2024-06-27T09:18:15.8118954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17459,1017.19
2024-06-27T09:19:15.7921703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17639,1017.15
2024-06-27T09:20:15.7862309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17607,1017.18
2024-06-27T09:21:15.7799779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20377,1017.2
2024-06-27T09:22:15.7741379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19721,1017.17
2024-06-27T09:23:15.7542518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17869,1017.17
2024-06-27T09:24:15.7587655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16967,1017.19
2024-06-27T09:25:15.7528545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17754,1017.18
2024-06-27T09:26:15.7465969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17393,1017.18
2024-06-27T09:27:15.7413295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16689,1017.17
2024-06-27T09:28:15.7201188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18311,1017.17
2024-06-27T09:29:15.7151231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17869,1017.19
2024-06-27T09:30:15.7091338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17934,1017.19
2024-06-27T09:31:15.7031965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17033,1017.17
2024-06-27T09:32:15.6823943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18475,1017.18
2024-06-27T09:33:15.6773281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1759,1017.16
2024-06-27T09:34:15.6713752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16508,1017.17
2024-06-27T09:35:15.6758038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18133,1017.18
2024-06-27T09:36:15.6554775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17,1017.18
2024-06-27T09:37:15.6495545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18066,1017.19
2024-06-27T09:38:15.6436008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18016,1017.19
2024-06-27T09:39:15.6373098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18902,1017.19
2024-06-27T09:40:15.6177512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20066,1017.2
2024-06-27T09:41:15.6110931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19656,1017.19
2024-06-27T09:42:15.6059042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19148,1017.19
2024-06-27T09:43:15.6004155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1882,1017.19
2024-06-27T09:44:15.5942923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17262,1017.16
2024-06-27T09:45:15.5843115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1641,1017.16
2024-06-27T09:46:15.5785422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17066,1017.18
2024-06-27T09:47:15.5720820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17,1017.16
2024-06-27T09:48:15.5665002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16344,1017.16
2024-06-27T09:49:15.5465869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16459,1017.17
2024-06-27T09:50:15.5401008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17,1017.17
2024-06-27T09:51:15.5346734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15869,1017.15
2024-06-27T09:52:15.5287021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16262,1017.16
2024-06-27T09:53:15.5085276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15787,1017.17
2024-06-27T09:54:15.5022329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17951,1017.19
2024-06-27T09:55:15.4972485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18705,1017.19
2024-06-27T09:56:15.5013650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19133,1017.19
2024-06-27T09:57:15.4955506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19,1017.19
2024-06-27T09:58:15.4747628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19,1017.19
2024-06-27T09:59:15.4696042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18016,1017.17
2024-06-27T10:00:15.4636714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17,1017.17
2024-06-27T10:01:15.4579077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15869,1017.15
2024-06-27T10:02:15.4368818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14377,1017.15
2024-06-27T10:03:15.4310279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14098,1017.14
2024-06-27T10:04:15.4257566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14393,1017.15
2024-06-27T10:05:15.4294763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14833,1017.15
2024-06-27T10:06:15.4095678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15705,1017.16
2024-06-27T10:07:15.4032622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15115,1017.15
2024-06-27T10:08:15.3977421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14836,1017.14
2024-06-27T10:09:15.3920423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14082,1017.14
2024-06-27T10:10:15.3729276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14049,1017.14
2024-06-27T10:11:15.3657218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13574,1017.13
2024-06-27T10:12:15.3597413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13557,1017.13
2024-06-27T10:13:15.3542249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12852,1017.13
2024-06-27T10:14:15.3487222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12082,1017.11
2024-06-27T10:15:15.3376709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09377,1017.08
2024-06-27T10:16:15.3234947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09344,1017.09
2024-06-27T10:17:15.3186546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09344,1017.09
2024-06-27T10:18:15.3222500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0845,1017.09
2024-06-27T10:19:15.3019122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07738,1017.06
2024-06-27T10:20:15.2957980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0659,1017.04
2024-06-27T10:21:15.2906984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05393,1017.06
2024-06-27T10:22:15.2851771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03967,1017.04
2024-06-27T10:23:15.2639526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05475,1017.06
2024-06-27T10:24:15.2583035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0641,1017.07
2024-06-27T10:25:15.2532562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07492,1017.08
2024-06-27T10:26:15.2470157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06918,1017.04
2024-06-27T10:27:15.2507464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0635,1017.08
2024-06-27T10:28:15.2304727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07164,1017.07
2024-06-27T10:29:15.2249839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06033,1017.05
2024-06-27T10:30:15.2195406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06279,1017.06
2024-06-27T10:31:15.2135770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05787,1017.05
2024-06-27T10:32:15.1935181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05311,1017.06
2024-06-27T10:33:15.1877784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05787,1017.06
2024-06-27T10:34:15.1815446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05541,1017.04
2024-06-27T10:35:15.1759587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03639,1017.05
2024-06-27T10:36:15.1552953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05344,1017.06
2024-06-27T10:37:15.1593970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05917,1017.04
2024-06-27T10:38:15.1533428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04492,1017.04
2024-06-27T10:39:15.1484245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04393,1017.05
2024-06-27T10:40:15.1366668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04672,1017.03
2024-06-27T10:41:15.1215594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03885,1017.03
2024-06-27T10:42:15.1155661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02705,1017.01
2024-06-27T10:43:15.1104498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01721,1017.02
2024-06-27T10:44:15.1041502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00082,1016.97
2024-06-27T10:45:15.0837961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99738,1017.02
2024-06-27T10:46:15.0784566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01951,1017.03
2024-06-27T10:47:15.0822128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02483,1017.02
2024-06-27T10:48:15.0771558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0241,1017.03
2024-06-27T10:49:15.0559651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02098,1017.02
2024-06-27T10:50:15.0510084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02328,1017.02
2024-06-27T10:51:15.0447980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01852,1017.02
2024-06-27T10:52:15.0393488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02148,1017.01
2024-06-27T10:53:15.0189285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01885,1017.01
2024-06-27T10:54:15.0125783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00525,1017.02
2024-06-27T10:55:15.0065746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00213,1017
2024-06-27T10:56:15.0009701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00672,1017.01
2024-06-27T10:57:14.9958706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0118,1017
2024-06-27T10:58:13.9847129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00475,1017
2024-06-27T10:59:12.9789435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00016,1017.01
2024-06-27T11:00:11.9731406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00803,1016.99
2024-06-27T11:01:10.9677937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00213,1017.01
2024-06-27T11:02:09.9466672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00541,1017.02
2024-06-27T11:03:08.9415198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0259,1017.01
2024-06-27T11:04:07.9354766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02393,1017.04
2024-06-27T11:05:06.9292465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02344,1017
2024-06-27T11:06:05.9187913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02492,1017.03
2024-06-27T11:07:04.9129744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03934,1017.02
2024-06-27T11:08:03.9074923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0323,1017.05
2024-06-27T11:09:02.9012554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03639,1017.02
2024-06-27T11:10:02.8954244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03213,1017.04
2024-06-27T11:11:02.8749430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04426,1017.05
2024-06-27T11:12:02.8698204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03951,1017.04
2024-06-27T11:13:02.8640307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03574,1017.03
2024-06-27T11:14:02.8582412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03885,1017.04
2024-06-27T11:15:02.8370359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0259,1017.01
2024-06-27T11:16:02.8413548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03617,1017.05
2024-06-27T11:17:02.8357867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03295,1017.02
2024-06-27T11:18:02.8301051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02361,1017.02
2024-06-27T11:19:02.8100252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02049,1017.03
2024-06-27T11:20:02.8035818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04033,1017.04
2024-06-27T11:21:02.7986624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04492,1017.06
2024-06-27T11:22:02.7923374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05377,1017.06
2024-06-27T11:23:02.7870561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06934,1017.07
2024-06-27T11:24:02.7663566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07754,1017.08
2024-06-27T11:25:02.7602300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07262,1017.08
2024-06-27T11:26:02.7645895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09283,1017.1
2024-06-27T11:27:02.7585326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09098,1017.09
2024-06-27T11:28:02.7383771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08852,1017.09
2024-06-27T11:29:02.7327447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09148,1017.1
2024-06-27T11:30:02.7265929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10443,1017.1
2024-06-27T11:31:02.7216543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0923,1017.08
2024-06-27T11:32:02.7003618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07803,1017.08
2024-06-27T11:33:02.6951607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06918,1017.07
2024-06-27T11:34:02.6895209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06115,1017.05
2024-06-27T11:35:02.6834447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04721,1017.04
2024-06-27T11:36:02.6735382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04148,1017.04
2024-06-27T11:37:02.6669001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04672,1017.05
2024-06-27T11:38:02.6612934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04279,1017.05
2024-06-27T11:39:02.6560017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04689,1017.05
2024-06-27T11:40:02.6496874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03721,1017.04
2024-06-27T11:41:02.6291242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03148,1017.02
2024-06-27T11:42:02.6239456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02574,1017.03
2024-06-27T11:43:02.6178929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03,1017.03
2024-06-27T11:44:02.6126467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03098,1017.03
2024-06-27T11:45:02.5919941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04148,1017.05
2024-06-27T11:46:02.5960397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04867,1017.05
2024-06-27T11:47:02.5902422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0518,1017.06
2024-06-27T11:48:02.5847561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0482,1017.05
2024-06-27T11:49:02.5642005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0482,1017.05
2024-06-27T11:50:02.5582697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04361,1017.04
2024-06-27T11:51:02.5530017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03344,1017.03
2024-06-27T11:52:02.5468119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03574,1017.04
2024-06-27T11:53:02.5414270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04721,1017.05
2024-06-27T11:54:02.5205924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05443,1017.06
2024-06-27T11:55:02.5142339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06672,1017.07
2024-06-27T11:56:02.5185545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05783,1017.06
2024-06-27T11:57:02.5130432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06607,1017.07
2024-06-27T11:58:02.4924102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08623,1017.09
2024-06-27T11:59:02.4874551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09,1017.09
2024-06-27T12:00:02.4813745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09639,1017.1
2024-06-27T12:01:02.4753950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11721,1017.13
2024-06-27T12:02:02.4547433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13361,1017.14
2024-06-27T12:03:02.4491583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14967,1017.16
2024-06-27T12:04:02.4430331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16016,1017.17
2024-06-27T12:05:02.4377628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1659,1017.16
2024-06-27T12:06:02.4274792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16082,1017.16
2024-06-27T12:07:02.4216290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15393,1017.16
2024-06-27T12:08:02.4152726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15738,1017.15
2024-06-27T12:09:02.4104097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14852,1017.15
2024-06-27T12:10:02.4047104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14934,1017.15
2024-06-27T12:11:02.3837933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14541,1017.15
2024-06-27T12:12:02.3782440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15033,1017.15
2024-06-27T12:13:02.3718955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14754,1017.15
2024-06-27T12:14:02.3665892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13951,1017.14
2024-06-27T12:15:02.3459826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13148,1017.13
2024-06-27T12:16:02.3501224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13083,1017.13
2024-06-27T12:17:02.3441109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1318,1017.13
2024-06-27T12:18:02.3383272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12721,1017.12
2024-06-27T12:19:02.3180325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12475,1017.13
2024-06-27T12:20:02.3129577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13164,1017.13
2024-06-27T12:21:02.3066143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12492,1017.12
2024-06-27T12:22:02.3010116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12164,1017.11
2024-06-27T12:23:02.2952416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10951,1017.1
2024-06-27T12:24:02.2749314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10426,1017.1
2024-06-27T12:25:02.2689525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10049,1017.1
2024-06-27T12:26:02.2637037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09492,1017.09
2024-06-27T12:27:02.2673381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.093,1017.1
2024-06-27T12:28:02.2474429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10443,1017.1
2024-06-27T12:29:02.2410946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10689,1017.12
2024-06-27T12:30:02.2359036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11639,1017.11
2024-06-27T12:31:02.2295334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12295,1017.13
2024-06-27T12:32:02.2092521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13246,1017.13
2024-06-27T12:33:02.2039804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13557,1017.15
2024-06-27T12:34:02.1976481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15262,1017.16
2024-06-27T12:35:02.1917996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16262,1017.17
2024-06-27T12:36:02.1751066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16721,1017.17
2024-06-27T12:37:02.1763064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18167,1017.19
2024-06-27T12:38:02.1695882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19,1017.19
2024-06-27T12:39:02.1640115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19164,1017.19
2024-06-27T12:40:02.1580688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18803,1017.19
2024-06-27T12:41:02.1378757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17803,1017.18
2024-06-27T12:42:02.1318776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17098,1017.17
2024-06-27T12:43:02.1261616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1641,1017.17
2024-06-27T12:44:02.1206273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16852,1017.18
2024-06-27T12:45:02.1003966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18475,1017.18
2024-06-27T12:46:02.1050298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1895,1017.2
2024-06-27T12:47:02.0983714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20328,1017.21
2024-06-27T12:48:02.0931616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21,1017.21
2024-06-27T12:49:02.0729294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20508,1017.21
2024-06-27T12:50:02.0669069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19672,1017.19
2024-06-27T12:51:02.0606523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19295,1017.2
2024-06-27T12:52:02.0550189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19459,1017.19
2024-06-27T12:53:02.0497827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19902,1017.21
2024-06-27T12:54:02.0291327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21885,1017.23
2024-06-27T12:55:02.0227859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23557,1017.23
2024-06-27T12:56:02.0176175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24934,1017.25
2024-06-27T12:57:02.0213250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26467,1017.26
2024-06-27T12:58:02.0013790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27115,1017.28
2024-06-27T12:59:01.9953810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28098,1017.29
2024-06-27T13:00:00.9893359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29721,1017.3
2024-06-27T13:00:59.9835220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29918,1017.3
2024-06-27T13:01:58.9635058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30066,1017.3
2024-06-27T13:02:57.9572544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28639,1017.28
2024-06-27T13:03:56.9516632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2859,1017.28
2024-06-27T13:04:55.9458237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27689,1017.27
2024-06-27T13:05:54.9500425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26197,1017.24
2024-06-27T13:06:53.9297276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24738,1017.25
2024-06-27T13:07:52.9237497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25279,1017.25
2024-06-27T13:08:51.9180061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24803,1017.25
2024-06-27T13:09:50.9115872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25426,1017.26
2024-06-27T13:10:50.8911860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26,1017.26
2024-06-27T13:11:50.8856421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27508,1017.29
2024-06-27T13:12:50.8796185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3,1017.31
2024-06-27T13:13:50.8740620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32098,1017.33
2024-06-27T13:14:50.8636842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3377,1017.34
2024-06-27T13:15:50.8584689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34262,1017.34
2024-06-27T13:16:50.8521242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34557,1017.35
2024-06-27T13:17:50.8459722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34738,1017.35
2024-06-27T13:18:50.8410094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35197,1017.36
2024-06-27T13:19:50.8202297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36,1017.36
2024-06-27T13:20:50.8144096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35361,1017.36
2024-06-27T13:21:50.8090363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3682,1017.37
2024-06-27T13:22:50.8025118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37541,1017.38
2024-06-27T13:23:50.7823606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36934,1017.37
2024-06-27T13:24:50.7865415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.366,1017.37
2024-06-27T13:25:50.7809615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37148,1017.38
2024-06-27T13:26:50.7750113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38525,1017.39
2024-06-27T13:27:50.7545209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39213,1017.39
2024-06-27T13:28:50.7494881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4023,1017.4
2024-06-27T13:29:50.7433728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40295,1017.4
2024-06-27T13:30:50.7376033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40885,1017.41
2024-06-27T13:31:50.7174537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4141,1017.42
2024-06-27T13:32:50.7114427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41459,1017.42
2024-06-27T13:33:50.7054422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39344,1017.39
2024-06-27T13:34:50.7001778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40311,1017.4
2024-06-27T13:35:50.7041863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4,1017.4
2024-06-27T13:36:50.6839667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39279,1017.39
2024-06-27T13:37:50.6776292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39033,1017.4
2024-06-27T13:38:50.6723442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3923,1017.38
2024-06-27T13:39:50.6663910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37738,1017.38
2024-06-27T13:40:50.6454981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3759,1017.37
2024-06-27T13:41:50.6402145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36721,1017.37
2024-06-27T13:42:50.6341733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36426,1017.35
2024-06-27T13:43:50.6283281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35574,1017.36
2024-06-27T13:44:50.6080724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36115,1017.32
2024-06-27T13:45:50.6121332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.355,1017.37
2024-06-27T13:46:50.6069469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37902,1017.37
2024-06-27T13:47:50.6005437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37787,1017.39
2024-06-27T13:48:50.5949461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40361,1017.42
2024-06-27T13:49:50.5745033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42131,1017.43
2024-06-27T13:50:50.5683771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42148,1017.44
2024-06-27T13:51:50.5627868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45049,1017.44
2024-06-27T13:52:50.5575823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43246,1017.45
2024-06-27T13:53:50.5372407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4477,1017.45
2024-06-27T13:54:50.5313049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43918,1017.45
2024-06-27T13:55:50.5352852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43917,1017.44
2024-06-27T13:56:50.5299227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43148,1017.42
2024-06-27T13:57:50.5094386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42295,1017.4
2024-06-27T13:58:50.5034985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42492,1017.44
2024-06-27T13:59:50.4974950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43836,1017.44
2024-06-27T14:00:50.4913925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45328,1017.47
2024-06-27T14:01:50.4710711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46836,1017.46
2024-06-27T14:02:50.4657150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46705,1017.47
2024-06-27T14:03:50.4594731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45885,1017.47
2024-06-27T14:04:50.4634891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47267,1017.46
2024-06-27T14:05:50.4585539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44852,1017.44
2024-06-27T14:06:50.4376192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44869,1017.45
2024-06-27T14:07:50.4316160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44754,1017.45
2024-06-27T14:08:50.4267399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45098,1017.46
2024-06-27T14:09:50.4208716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46393,1017.45
2024-06-27T14:10:50.4000487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46803,1017.47
2024-06-27T14:11:50.3938985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46557,1017.45
2024-06-27T14:12:50.3886115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45197,1017.45
2024-06-27T14:13:50.3827778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45393,1017.46
2024-06-27T14:14:50.3627662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47098,1017.48
2024-06-27T14:15:50.3663958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47367,1017.47
2024-06-27T14:16:50.3607807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47525,1017.48
2024-06-27T14:17:50.3554753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4777,1017.47
2024-06-27T14:18:50.3489571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48639,1017.5
2024-06-27T14:19:50.3287004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49213,1017.5
2024-06-27T14:20:50.3225702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5118,1017.5
2024-06-27T14:21:50.3167913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51377,1017.51
2024-06-27T14:22:50.3112629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50754,1017.51
2024-06-27T14:23:50.2908953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52295,1017.53
2024-06-27T14:24:50.2853399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53738,1017.55
2024-06-27T14:25:50.2894776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54217,1017.55
2024-06-27T14:26:50.2834801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55246,1017.54
2024-06-27T14:27:50.2633976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5482,1017.55
2024-06-27T14:28:50.2576316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53918,1017.53
2024-06-27T14:29:50.2518695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53115,1017.54
2024-06-27T14:30:50.2462431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52951,1017.53
2024-06-27T14:31:50.2260403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53,1017.53
2024-06-27T14:32:50.2200743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52902,1017.53
2024-06-27T14:33:50.2142934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51344,1017.51
2024-06-27T14:34:50.2084742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51426,1017.51
2024-06-27T14:35:50.2120407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50483,1017.52
2024-06-27T14:36:50.1915676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51672,1017.52
2024-06-27T14:37:50.1867613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5241,1017.52
2024-06-27T14:38:50.1807216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52656,1017.53
2024-06-27T14:39:50.1745073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5377,1017.53
2024-06-27T14:40:50.1541824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53492,1017.53
2024-06-27T14:41:50.1489474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51803,1017.48
2024-06-27T14:42:50.1429601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51475,1017.52
2024-06-27T14:43:50.1373653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50951,1017.53
2024-06-27T14:44:50.1170436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53344,1017.53
2024-06-27T14:45:50.1204899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.531,1017.55
2024-06-27T14:46:50.1151412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55098,1017.53
2024-06-27T14:47:50.1091948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53672,1017.54
2024-06-27T14:48:50.1038445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55508,1017.58
2024-06-27T14:49:50.0830320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56377,1017.57
2024-06-27T14:50:50.0777982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57033,1017.58
2024-06-27T14:51:50.0712871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56066,1017.55
2024-06-27T14:52:50.0658268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5559,1017.55
2024-06-27T14:53:50.0455729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52148,1017.53
2024-06-27T14:54:50.0400639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5482,1017.58
2024-06-27T14:55:50.0435743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56533,1017.53
2024-06-27T14:56:50.0380204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52492,1017.56
2024-06-27T14:57:50.0172850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57557,1017.56
2024-06-27T14:58:50.0115263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57672,1017.59
2024-06-27T14:59:50.0063996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57607,1017.57
2024-06-27T15:00:49.9998133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56344,1017.55
2024-06-27T15:01:48.9840678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58213,1017.59
2024-06-27T15:02:47.9737241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56934,1017.57
2024-06-27T15:03:46.9684317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58869,1017.59
2024-06-27T15:04:45.9618411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58393,1017.6
2024-06-27T15:05:44.9662357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59167,1017.55
2024-06-27T15:06:43.9458067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5918,1017.61
2024-06-27T15:07:42.9402218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62033,1017.62
2024-06-27T15:08:41.9344377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61246,1017.63
2024-06-27T15:09:40.9279378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62311,1017.61
2024-06-27T15:10:39.9078505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62639,1017.59
2024-06-27T15:11:38.9065066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63377,1017.65
2024-06-27T15:12:38.8960507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63705,1017.64
2024-06-27T15:13:38.8902052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63852,1017.66
2024-06-27T15:14:38.8951357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64883,1017.66
2024-06-27T15:15:38.8742571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65,1017.62
2024-06-27T15:16:38.8685723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64852,1017.64
2024-06-27T15:17:38.8627215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6382,1017.62
2024-06-27T15:18:38.8574182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65426,1017.7
2024-06-27T15:19:38.8361861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65951,1017.66
2024-06-27T15:20:38.8308788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6523,1017.63
2024-06-27T15:21:38.8246598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61508,1017.65
2024-06-27T15:22:38.8189627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64033,1017.63
2024-06-27T15:23:38.7987722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65787,1017.67
2024-06-27T15:24:38.7934603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67525,1017.67
2024-06-27T15:25:38.7977320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68783,1017.69
2024-06-27T15:26:38.7914686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6518,1017.64
2024-06-27T15:27:38.7710253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68377,1017.69
2024-06-27T15:28:38.7649381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69869,1017.69
2024-06-27T15:29:38.7591053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71279,1017.73
2024-06-27T15:30:38.7534338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71492,1017.7
2024-06-27T15:31:38.7481989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73246,1017.74
2024-06-27T15:32:38.7279732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73705,1017.71
2024-06-27T15:33:38.7222463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72869,1017.75
2024-06-27T15:34:38.7163867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75213,1017.77
2024-06-27T15:35:38.7201332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76117,1017.74
2024-06-27T15:36:38.6993615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77885,1017.78
2024-06-27T15:37:38.6945100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78213,1017.79
2024-06-27T15:38:38.6880855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78934,1017.79
2024-06-27T15:39:38.6822465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77492,1017.79
2024-06-27T15:40:38.6623609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79082,1017.8
2024-06-27T15:41:38.6567475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78066,1017.78
2024-06-27T15:42:38.6508550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79525,1017.8
2024-06-27T15:43:38.6445688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79754,1017.81
2024-06-27T15:44:38.6485601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80933,1017.81
2024-06-27T15:45:38.6282397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82164,1017.84
2024-06-27T15:46:38.6225958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83623,1017.81
2024-06-27T15:47:38.6168906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82738,1017.82
2024-06-27T15:48:38.6110393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84098,1017.83
2024-06-27T15:49:38.5907988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83754,1017.84
2024-06-27T15:50:38.5851640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85508,1017.84
2024-06-27T15:51:38.5796111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85033,1017.86
2024-06-27T15:52:38.5739118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80738,1017.77
2024-06-27T15:53:38.5534816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84131,1017.86
2024-06-27T15:54:38.5571674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85767,1017.87
2024-06-27T15:55:38.5520589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84311,1017.86
2024-06-27T15:56:38.5459541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85639,1017.85
2024-06-27T15:57:38.5255932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84082,1017.81
2024-06-27T15:58:38.5193419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79639,1017.84
2024-06-27T15:59:38.5141186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86115,1017.78
2024-06-27T16:00:38.5081281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83049,1017.83
2024-06-27T16:01:38.5019772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83672,1017.88
2024-06-27T16:02:38.4823460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87656,1017.9
2024-06-27T16:03:38.4759975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88361,1017.87
2024-06-27T16:04:38.4800785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88483,1017.91
2024-06-27T16:05:38.4747357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90984,1017.92
2024-06-27T16:06:38.4544568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92623,1017.95
2024-06-27T16:07:38.4484668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95525,1017.97
2024-06-27T16:08:38.4427759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96885,1017.97
2024-06-27T16:09:38.4366494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94852,1017.98
2024-06-27T16:10:38.4160166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.99148,1017.99
2024-06-27T16:11:38.4108383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00131,1018.01
2024-06-27T16:12:38.4053898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0382,1018.04
2024-06-27T16:13:38.3992162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0241,1018.04
2024-06-27T16:14:38.3933738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04787,1018.06
2024-06-27T16:15:38.3830087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04115,1018.02
2024-06-27T16:16:38.3774446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01967,1018
2024-06-27T16:17:38.3720576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04148,1018.02
2024-06-27T16:18:38.3659118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01738,1018.02
2024-06-27T16:19:38.3452267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02377,1018.04
2024-06-27T16:20:38.3398920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05525,1018.07
2024-06-27T16:21:38.3339604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06098,1018.06
2024-06-27T16:22:38.3280208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06246,1018.09
2024-06-27T16:23:38.3084021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08066,1018.08
2024-06-27T16:24:38.3018418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05852,1018.02
2024-06-27T16:25:38.3065511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07467,1018.07
2024-06-27T16:26:38.3003135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0841,1018.08
2024-06-27T16:27:38.2799872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09115,1018.13
2024-06-27T16:28:38.2746987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11475,1018.13
2024-06-27T16:29:38.2688159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1323,1018.12
2024-06-27T16:30:38.2632561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11623,1018.15
2024-06-27T16:31:38.2569729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15262,1018.19
2024-06-27T16:32:38.2362974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15131,1018.14
2024-06-27T16:33:38.2309074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13902,1018.17
2024-06-27T16:34:38.2250251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14082,1018.16
2024-06-27T16:35:38.2295227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15067,1018.13
2024-06-27T16:36:38.2086196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1423,1018.18
2024-06-27T16:37:38.2034961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14656,1018.12
2024-06-27T16:38:38.1979268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10131,1018.15
2024-06-27T16:39:38.1912928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14705,1018.18
2024-06-27T16:40:38.1711004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1777,1018.18
2024-06-27T16:41:38.1651749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1618,1018.16
2024-06-27T16:42:38.1593200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17262,1018.14
2024-06-27T16:43:38.1536417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18672,1018.18
2024-06-27T16:44:38.1480558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1659,1018.11
2024-06-27T16:45:38.1376733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16705,1018.16
2024-06-27T16:46:38.1318308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18311,1018.21
2024-06-27T16:47:38.1258311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19492,1018.21
2024-06-27T16:48:38.1209070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21672,1018.21
2024-06-27T16:49:38.0997927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11082,1018.16
2024-06-27T16:50:38.0941014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17656,1018.06
2024-06-27T16:51:38.0887434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18557,1018.24
2024-06-27T16:52:38.0824247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22295,1018.2
2024-06-27T16:53:38.0620894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20787,1018.26
2024-06-27T16:54:38.0663132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27417,1018.29
2024-06-27T16:55:38.0612773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29131,1018.25
2024-06-27T16:56:38.0546516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27934,1018.3
2024-06-27T16:57:38.0347426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3023,1018.27
2024-06-27T16:58:38.0293351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30803,1018.32
2024-06-27T16:59:38.0229002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32508,1018.35
2024-06-27T17:00:38.0173057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35656,1018.38
2024-06-27T17:01:38.0156226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34754,1018.33
2024-06-27T17:02:37.9907509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36492,1018.37
2024-06-27T17:03:36.9852232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36934,1018.36
2024-06-27T17:04:35.9798872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36656,1018.37
2024-06-27T17:05:34.9836008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36295,1018.38
2024-06-27T17:06:33.9634825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36246,1018.37
2024-06-27T17:07:32.9569955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3523,1018.37
2024-06-27T17:08:31.9517538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29279,1018.31
2024-06-27T17:09:30.9454853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28902,1018.28
2024-06-27T17:10:29.9247413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27967,1018.34
2024-06-27T17:11:28.9190859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3359,1018.31
2024-06-27T17:12:27.9135147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2882,1018.25
2024-06-27T17:13:26.9177588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27833,1018.31
2024-06-27T17:14:25.9112793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30574,1018.31
2024-06-27T17:15:25.8913230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31475,1018.33
2024-06-27T17:16:25.8853546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31836,1018.28
2024-06-27T17:17:25.8798317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30508,1018.31
2024-06-27T17:18:25.8740204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2877,1018.32
2024-06-27T17:19:25.8537035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34869,1018.35
2024-06-27T17:20:25.8480549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34754,1018.36
2024-06-27T17:21:25.8425008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31738,1018.33
2024-06-27T17:22:25.8367896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33361,1018.38
2024-06-27T17:23:25.8259188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35459,1018.36
2024-06-27T17:24:25.8206115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35115,1018.39
2024-06-27T17:25:25.8143289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38148,1018.37
2024-06-27T17:26:25.8090092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36295,1018.35
2024-06-27T17:27:25.8029096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33639,1018.29
2024-06-27T17:28:25.7824809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35115,1018.37
2024-06-27T17:29:25.7762374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35459,1018.38
2024-06-27T17:30:25.7710460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37836,1018.36
2024-06-27T17:31:25.7652332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33639,1018.34
2024-06-27T17:32:25.7544437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32492,1018.35
2024-06-27T17:33:25.7488475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34164,1018.32
2024-06-27T17:34:25.7432958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35475,1018.37
2024-06-27T17:35:25.7369385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36459,1018.38
2024-06-27T17:36:25.7170360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38869,1018.34
2024-06-27T17:37:25.7114289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34574,1018.37
2024-06-27T17:38:25.7055166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33885,1018.38
2024-06-27T17:39:25.6998652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37311,1018.4
2024-06-27T17:40:25.6939561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36656,1018.39
2024-06-27T17:41:25.6839845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34475,1018.35
2024-06-27T17:42:25.6773762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32131,1018.26
2024-06-27T17:43:25.6721038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33623,1018.26
2024-06-27T17:44:25.6657485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37279,1018.39
2024-06-27T17:45:25.6455143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37164,1018.38
2024-06-27T17:46:25.6402217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32672,1018.31
2024-06-27T17:47:25.6346595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35885,1018.36
2024-06-27T17:48:25.6280606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37377,1018.38
2024-06-27T17:49:25.6075987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38377,1018.37
2024-06-27T17:50:25.6024584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36279,1018.38
2024-06-27T17:51:25.6061431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37883,1018.36
2024-06-27T17:52:25.6011123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39475,1018.37
2024-06-27T17:53:25.5803189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36049,1018.38
2024-06-27T17:54:25.5740659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41787,1018.44
2024-06-27T17:55:25.5689496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42016,1018.45
2024-06-27T17:56:25.5628251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40197,1018.4
2024-06-27T17:57:25.5577366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43246,1018.45
2024-06-27T17:58:25.5365575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4018,1018.43
2024-06-27T17:59:25.5313262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43131,1018.46
2024-06-27T18:00:25.5250554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38066,1018.39
2024-06-27T18:01:25.5199124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41246,1018.4
2024-06-27T18:02:25.5089067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42492,1018.44
2024-06-27T18:03:25.5036179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39672,1018.44
2024-06-27T18:04:25.4979965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45344,1018.45
2024-06-27T18:05:25.4917023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42164,1018.38
2024-06-27T18:06:25.4713146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38016,1018.42
2024-06-27T18:07:25.4658875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44082,1018.47
2024-06-27T18:08:25.4602166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43393,1018.4
2024-06-27T18:09:25.4536028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43049,1018.5
2024-06-27T18:10:25.4578681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4455,1018.42
2024-06-27T18:11:25.4384449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46918,1018.45
2024-06-27T18:12:25.4317748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4377,1018.49
2024-06-27T18:13:25.4266789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44082,1018.5
2024-06-27T18:14:25.4205486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49,1018.47
2024-06-27T18:15:25.4004883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48098,1018.46
2024-06-27T18:16:25.3941559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47852,1018.47
2024-06-27T18:17:25.3891279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49918,1018.48
2024-06-27T18:18:25.3832080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51197,1018.52
2024-06-27T18:19:25.3623426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51279,1018.5
2024-06-27T18:20:25.3662840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51617,1018.49
2024-06-27T18:21:25.3604778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51492,1018.49
2024-06-27T18:22:25.3554604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49934,1018.44
2024-06-27T18:23:25.3352438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47934,1018.49
2024-06-27T18:24:25.3289356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51344,1018.54
2024-06-27T18:25:25.3228756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54738,1018.55
2024-06-27T18:26:25.3174892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54475,1018.5
2024-06-27T18:27:25.3118763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51115,1018.53
2024-06-27T18:28:25.2915707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53574,1018.55
2024-06-27T18:29:25.2859483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55689,1018.55
2024-06-27T18:30:25.2943504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5475,1018.52
2024-06-27T18:31:25.2839287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55148,1018.56
2024-06-27T18:32:25.2634749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58492,1018.57
2024-06-27T18:33:25.2575031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56902,1018.63
2024-06-27T18:34:25.2521826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6077,1018.65
2024-06-27T18:35:25.2469565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62836,1018.63
2024-06-27T18:36:25.2256996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62508,1018.64
2024-06-27T18:37:25.2198347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63967,1018.64
2024-06-27T18:38:25.2141631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63918,1018.69
2024-06-27T18:39:25.2183974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66817,1018.68
2024-06-27T18:40:25.2128266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65082,1018.66
2024-06-27T18:41:25.1920186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67508,1018.69
2024-06-27T18:42:25.1861518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66066,1018.67
2024-06-27T18:43:25.1807029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68262,1018.73
2024-06-27T18:44:25.1754216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70049,1018.69
2024-06-27T18:45:25.1547884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70885,1018.71
2024-06-27T18:46:25.1493508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69148,1018.73
2024-06-27T18:47:25.1430269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71082,1018.72
2024-06-27T18:48:25.1377309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73689,1018.75
2024-06-27T18:49:25.1276598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75197,1018.73
2024-06-27T18:50:25.1207970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7459,1018.73
2024-06-27T18:51:25.1155461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73525,1018.74
2024-06-27T18:52:25.1095558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75311,1018.74
2024-06-27T18:53:25.0893789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76951,1018.77
2024-06-27T18:54:25.0833740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77672,1018.72
2024-06-27T18:55:25.0781060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74738,1018.74
2024-06-27T18:56:25.0718272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78148,1018.8
2024-06-27T18:57:25.0663354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7741,1018.73
2024-06-27T18:58:25.0553570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77443,1018.74
2024-06-27T18:59:25.0503814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80836,1018.84
2024-06-27T19:00:25.0440456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78869,1018.73
2024-06-27T19:01:25.0384375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77918,1018.82
2024-06-27T19:02:25.0180643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83639,1018.82
2024-06-27T19:03:25.0123211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82279,1018.77
2024-06-27T19:04:25.0066449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78279,1018.81
2024-06-27T19:05:25.0007597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83328,1018.86
2024-06-27T19:06:24.9807710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82803,1018.79
2024-06-27T19:07:23.9743310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80131,1018.82
2024-06-27T19:08:22.9789770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8277,1018.82
2024-06-27T19:09:21.9723620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82361,1018.81
2024-06-27T19:10:20.9673163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80508,1018.84
2024-06-27T19:11:19.9461311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79689,1018.78
2024-06-27T19:12:18.9404230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80066,1018.77
2024-06-27T19:13:17.9344815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78377,1018.78
2024-06-27T19:14:16.9290393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78639,1018.76
2024-06-27T19:15:15.9081116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76279,1018.82
2024-06-27T19:16:14.9124753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77883,1018.77
2024-06-27T19:17:13.9065797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79148,1018.72
2024-06-27T19:18:12.9014379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78016,1018.83
2024-06-27T19:19:12.8801869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78738,1018.8
2024-06-27T19:20:12.8750007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79377,1018.84
2024-06-27T19:21:12.8692798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81443,1018.75
2024-06-27T19:22:12.8633842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80361,1018.8
2024-06-27T19:23:12.8569684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80246,1018.77
2024-06-27T19:24:12.8372488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78213,1018.76
2024-06-27T19:25:12.8411499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79567,1018.81
2024-06-27T19:26:12.8360247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80393,1018.77
2024-06-27T19:27:12.8298833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75459,1018.75
2024-06-27T19:28:12.8093914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76902,1018.77
2024-06-27T19:29:12.8032380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74508,1018.74
2024-06-27T19:30:12.7974812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76131,1018.79
2024-06-27T19:31:12.7920053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73738,1018.71
2024-06-27T19:32:12.7719631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7518,1018.75
2024-06-27T19:33:12.7654199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7623,1018.78
2024-06-27T19:34:12.7601657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76213,1018.74
2024-06-27T19:35:12.7644726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71283,1018.76
2024-06-27T19:36:12.7584759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74574,1018.76
2024-06-27T19:37:12.7382510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74131,1018.77
2024-06-27T19:38:12.7321295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74574,1018.69
2024-06-27T19:39:12.7270192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70525,1018.73
2024-06-27T19:40:12.7204470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72557,1018.71
2024-06-27T19:41:12.7005205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71607,1018.74
2024-06-27T19:42:12.6945643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71984,1018.78
2024-06-27T19:43:12.6890785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74295,1018.76
2024-06-27T19:44:12.6926470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77383,1018.81
2024-06-27T19:45:12.6724340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7877,1018.8
2024-06-27T19:46:12.6669648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73934,1018.73
2024-06-27T19:47:12.6615606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71492,1018.69
2024-06-27T19:48:12.6558180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70918,1018.71
2024-06-27T19:49:12.6353948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72295,1018.7
2024-06-27T19:50:12.6297436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7159,1018.76
2024-06-27T19:51:12.6234973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73016,1018.67
2024-06-27T19:52:12.6175682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68852,1018.7
2024-06-27T19:53:12.6215707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69667,1018.71
2024-06-27T19:54:12.6010666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71869,1018.72
2024-06-27T19:55:12.5954089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70393,1018.72
2024-06-27T19:56:12.5901709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72951,1018.76
2024-06-27T19:57:12.5838918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7241,1018.69
2024-06-27T19:58:12.5642751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72934,1018.71
2024-06-27T19:59:12.5582223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71164,1018.69
2024-06-27T20:00:12.5519671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69967,1018.74
2024-06-27T20:01:12.5463689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70803,1018.74
2024-06-27T20:02:12.5261465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71164,1018.71
2024-06-27T20:03:12.5302751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7125,1018.72
2024-06-27T20:04:12.5249235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69934,1018.68
2024-06-27T20:05:12.5184444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68016,1018.72
2024-06-27T20:06:12.5126644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70885,1018.73
2024-06-27T20:07:12.4921546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70672,1018.69
2024-06-27T20:08:12.4872119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71148,1018.76
2024-06-27T20:09:12.4809636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75705,1018.76
2024-06-27T20:10:12.4749262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74902,1018.76
2024-06-27T20:11:12.4550824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71459,1018.8
2024-06-27T20:12:12.4493765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73721,1018.72
2024-06-27T20:13:12.4537443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73783,1018.74
2024-06-27T20:14:12.4471277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71918,1018.68
2024-06-27T20:15:12.4269431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73869,1018.75
2024-06-27T20:16:12.4209756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73951,1018.71
2024-06-27T20:17:12.4158438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71066,1018.74
2024-06-27T20:18:12.4101072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73803,1018.76
2024-06-27T20:19:12.3897116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73721,1018.71
2024-06-27T20:20:12.3838041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74574,1018.74
2024-06-27T20:21:12.3783818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69984,1018.71
2024-06-27T20:22:12.3823392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.768,1018.77
2024-06-27T20:23:12.3764199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74393,1018.75
2024-06-27T20:24:12.3555845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7518,1018.76
2024-06-27T20:25:12.3502416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76164,1018.76
2024-06-27T20:26:12.3442939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76213,1018.77
2024-06-27T20:27:12.3381494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76574,1018.78
2024-06-27T20:28:12.3181301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77,1018.78
2024-06-27T20:29:12.3121165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79443,1018.8
2024-06-27T20:30:12.3071644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75574,1018.76
2024-06-27T20:31:12.3111992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76783,1018.75
2024-06-27T20:32:12.2907365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77082,1018.74
2024-06-27T20:33:12.2846721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76803,1018.79
2024-06-27T20:34:12.2792785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80623,1018.82
2024-06-27T20:35:12.2735119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80754,1018.79
2024-06-27T20:36:12.2678246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81393,1018.82
2024-06-27T20:37:12.2469609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84082,1018.84
2024-06-27T20:38:12.2416843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85492,1018.86
2024-06-27T20:39:12.2353455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85098,1018.86
2024-06-27T20:40:12.2301776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86492,1018.86
2024-06-27T20:41:12.2196835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88377,1018.88
2024-06-27T20:42:12.2141063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89574,1018.9
2024-06-27T20:43:12.2082155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90049,1018.86
2024-06-27T20:44:12.2027693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86377,1018.84
2024-06-27T20:45:12.1816074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85574,1018.87
2024-06-27T20:46:12.1764351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85869,1018.87
2024-06-27T20:47:12.1708141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86689,1018.88
2024-06-27T20:48:12.1644446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88295,1018.9
2024-06-27T20:49:12.1443841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89885,1018.91
2024-06-27T20:50:12.1513188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89067,1018.87
2024-06-27T20:51:12.1423764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88639,1018.91
2024-06-27T20:52:12.1373944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88393,1018.88
2024-06-27T20:53:12.1314900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87754,1018.85
2024-06-27T20:54:12.1104350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85738,1018.85
2024-06-27T20:55:12.1054132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85787,1018.86
2024-06-27T20:56:12.0997265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85934,1018.87
2024-06-27T20:57:12.0931551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86656,1018.85
2024-06-27T20:58:12.0735825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85393,1018.8
2024-06-27T20:59:12.0772641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.843,1018.84
2024-06-27T21:00:12.0716421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83787,1018.82
2024-06-27T21:01:12.0659305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81328,1018.84
2024-06-27T21:02:12.0454997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80705,1018.82
2024-06-27T21:03:12.0398087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79869,1018.78
2024-06-27T21:04:12.0338552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79164,1018.78
2024-06-27T21:05:12.0285278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78311,1018.77
2024-06-27T21:06:12.0226393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77131,1018.76
2024-06-27T21:07:12.0015648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77115,1018.79
2024-06-27T21:08:12.0061044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79483,1018.79
2024-06-27T21:09:12.0004221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76885,1018.76
2024-06-27T21:10:11.9948825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73689,1018.73
2024-06-27T21:11:10.9744716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76246,1018.77
2024-06-27T21:12:09.9681289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75443,1018.73
2024-06-27T21:13:08.9624977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73279,1018.74
2024-06-27T21:14:07.9569310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72475,1018.72
2024-06-27T21:15:06.9365491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72295,1018.74
2024-06-27T21:16:05.9398646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72867,1018.75
2024-06-27T21:17:04.9348430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73623,1018.74
2024-06-27T21:18:03.9286965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73148,1018.73
2024-06-27T21:19:02.9225693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72672,1018.73
2024-06-27T21:20:01.9026380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72066,1018.72
2024-06-27T21:21:01.8967291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7359,1018.73
2024-06-27T21:22:01.8909335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71164,1018.71
2024-06-27T21:23:01.8845172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72656,1018.7
2024-06-27T21:24:01.8644730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72984,1018.76
2024-06-27T21:25:01.8692823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.761,1018.77
2024-06-27T21:26:01.8632902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76475,1018.76
2024-06-27T21:27:01.8571939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76344,1018.75
2024-06-27T21:28:01.8373491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75607,1018.75
2024-06-27T21:29:01.8311457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74918,1018.76
2024-06-27T21:30:01.8253119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75705,1018.75
2024-06-27T21:31:01.8191438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75082,1018.76
2024-06-27T21:32:01.7994922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73689,1018.75
2024-06-27T21:33:01.7935852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74082,1018.75
2024-06-27T21:34:01.7973566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.739,1018.73
2024-06-27T21:35:01.7913770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74213,1018.77
2024-06-27T21:36:01.7857373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75295,1018.73
2024-06-27T21:37:01.7658143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76033,1018.77
2024-06-27T21:38:01.7594560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76852,1018.79
2024-06-27T21:39:01.7542318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80361,1018.8
2024-06-27T21:40:01.7485164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80393,1018.81
2024-06-27T21:41:01.7276008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81459,1018.79
2024-06-27T21:42:01.7220562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83623,1018.84
2024-06-27T21:43:01.7267051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.841,1018.85
2024-06-27T21:44:01.7210178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84508,1018.85
2024-06-27T21:45:01.7003267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84115,1018.82
2024-06-27T21:46:01.6943053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82525,1018.81
2024-06-27T21:47:01.6891561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81574,1018.81
2024-06-27T21:48:01.6828076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78721,1018.8
2024-06-27T21:49:01.6771839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79115,1018.77
2024-06-27T21:50:01.6572069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78623,1018.79
2024-06-27T21:51:01.6509034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78016,1018.76
2024-06-27T21:52:01.6557169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7585,1018.76
2024-06-27T21:53:01.6492701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75754,1018.77
2024-06-27T21:54:01.6291205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76131,1018.74
2024-06-27T21:55:01.6232984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73557,1018.75
2024-06-27T21:56:01.6175467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74279,1018.74
2024-06-27T21:57:01.6122153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7482,1018.75
2024-06-27T21:58:01.5911300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73197,1018.74
2024-06-27T21:59:01.5857918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71672,1018.71
2024-06-27T22:00:01.5797868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68689,1018.7
2024-06-27T22:01:01.5837583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68167,1018.68
2024-06-27T22:02:01.5654858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68525,1018.7
2024-06-27T22:03:01.5581907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67885,1018.67
2024-06-27T22:04:01.5516918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65541,1018.66
2024-06-27T22:05:01.5460024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64246,1018.62
2024-06-27T22:06:01.5403904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60426,1018.61
2024-06-27T22:07:01.5205860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60393,1018.6
2024-06-27T22:08:01.5142202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57508,1018.58
2024-06-27T22:09:01.5089121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57213,1018.56
2024-06-27T22:10:01.5132566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57033,1018.56
2024-06-27T22:11:01.4921255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54836,1018.56
2024-06-27T22:12:01.4867924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56197,1018.55
2024-06-27T22:13:01.4808452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56295,1018.58
2024-06-27T22:14:01.4750286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58033,1018.58
2024-06-27T22:15:01.4546659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56082,1018.58
2024-06-27T22:16:01.4494378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5777,1018.57
2024-06-27T22:17:01.4427833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55279,1018.55
2024-06-27T22:18:01.4378283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54967,1018.55
2024-06-27T22:19:01.4411689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54133,1018.53
2024-06-27T22:20:01.4208512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52607,1018.54
2024-06-27T22:21:01.4155173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55082,1018.55
2024-06-27T22:22:01.4096398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53508,1018.54
2024-06-27T22:23:01.4040708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53098,1018.54
2024-06-27T22:24:01.3835563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52852,1018.5
2024-06-27T22:25:01.3776333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50754,1018.51
2024-06-27T22:26:01.3719891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52262,1018.54
2024-06-27T22:27:01.3664834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53803,1018.55
2024-06-27T22:28:01.3555064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53902,1018.55
2024-06-27T22:29:01.3498521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55607,1018.56
2024-06-27T22:30:01.3443311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56689,1018.58
2024-06-27T22:31:01.3385845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55475,1018.58
2024-06-27T22:32:01.3279167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57082,1018.57
2024-06-27T22:33:01.3127696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5818,1018.61
2024-06-27T22:34:01.3068115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6077,1018.62
2024-06-27T22:35:01.3012245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60951,1018.62
2024-06-27T22:36:01.3046419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63517,1018.62
2024-06-27T22:37:01.2843622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60836,1018.61
2024-06-27T22:38:01.2790534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6077,1018.6
2024-06-27T22:39:01.2729419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59607,1018.59
2024-06-27T22:40:01.2671269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57836,1018.59
2024-06-27T22:41:01.2468417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59082,1018.59
2024-06-27T22:42:01.2412894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59623,1018.58
2024-06-27T22:43:01.2357750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5923,1018.6
2024-06-27T22:44:01.2300875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59148,1018.61
2024-06-27T22:45:01.2191597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60492,1018.59
2024-06-27T22:46:01.2135849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5841,1018.57
2024-06-27T22:47:01.2078997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55295,1018.55
2024-06-27T22:48:01.2022548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52623,1018.53
2024-06-27T22:49:01.1960932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52213,1018.54
2024-06-27T22:50:01.1760998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5477,1018.56
2024-06-27T22:51:01.1701905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55443,1018.52
2024-06-27T22:52:01.1639099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54164,1018.56
2024-06-27T22:53:01.1583364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56934,1018.56
2024-06-27T22:54:01.1492908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55361,1018.54
2024-06-27T22:55:01.1423312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54131,1018.53
2024-06-27T22:56:01.1365376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52689,1018.54
2024-06-27T22:57:01.1305429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51689,1018.49
2024-06-27T22:58:01.1103014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49541,1018.51
2024-06-27T22:59:01.1043225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50164,1018.49
2024-06-27T23:00:01.0990102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50049,1018.5
2024-06-27T23:01:01.0927776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49721,1018.49
2024-06-27T23:02:01.0868121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49787,1018.5
2024-06-27T23:03:01.0769698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51705,1018.53
2024-06-27T23:04:01.0709675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52049,1018.52
2024-06-27T23:05:01.0649590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51148,1018.51
2024-06-27T23:06:01.0590569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51344,1018.5
2024-06-27T23:07:01.0391307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48656,1018.48
2024-06-27T23:08:01.0333330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47803,1018.47
2024-06-27T23:09:01.0279889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46066,1018.45
2024-06-27T23:10:01.0219172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43,1018.41
2024-06-27T23:11:01.0011283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39262,1018.38
2024-06-27T23:12:00.9960777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38541,1018.38
2024-06-27T23:12:59.9994294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38246,1018.37
2024-06-27T23:13:58.9937481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38475,1018.4
2024-06-27T23:14:57.9735835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40689,1018.4
2024-06-27T23:15:56.9672073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4018,1018.39
2024-06-27T23:16:55.9614295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38672,1018.37
2024-06-27T23:17:54.9555303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36,1018.35
2024-06-27T23:18:53.9503129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35066,1018.34
2024-06-27T23:19:52.9297824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3423,1018.33
2024-06-27T23:20:51.9337545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32508,1018.32
2024-06-27T23:21:50.9279108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32311,1018.32
2024-06-27T23:22:49.9224411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30328,1018.3
2024-06-27T23:23:48.9012236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31049,1018.31
2024-06-27T23:24:48.8958047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31869,1018.33
2024-06-27T23:25:48.8901439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35033,1018.35
2024-06-27T23:26:48.8841341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35344,1018.36
2024-06-27T23:27:48.8640003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36705,1018.39
2024-06-27T23:28:48.8679890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.369,1018.37
2024-06-27T23:29:48.8626835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35705,1018.35
2024-06-27T23:30:48.8561475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34557,1018.34
2024-06-27T23:31:48.8510800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31869,1018.31
2024-06-27T23:32:48.8308413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32869,1018.34
2024-06-27T23:33:48.8248732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33246,1018.35
2024-06-27T23:34:48.8183656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33836,1018.31
2024-06-27T23:35:48.8135111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32951,1018.33
2024-06-27T23:36:48.7922785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33705,1018.32
2024-06-27T23:37:48.7872111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31623,1018.32
2024-06-27T23:38:48.7908799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3065,1018.29
2024-06-27T23:39:48.7855025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28672,1018.29
2024-06-27T23:40:48.7649894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28115,1018.27
2024-06-27T23:41:48.7591243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25295,1018.24
2024-06-27T23:42:48.7537636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23049,1018.23
2024-06-27T23:43:48.7471562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22082,1018.21
2024-06-27T23:44:48.7413922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18984,1018.17
2024-06-27T23:45:48.7217702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17098,1018.15
2024-06-27T23:46:48.7156709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15934,1018.15
2024-06-27T23:47:48.7198082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.164,1018.15
2024-06-27T23:48:48.7143653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15902,1018.17
2024-06-27T23:49:48.6935289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16148,1018.14
2024-06-27T23:50:48.6882355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14443,1018.12
2024-06-27T23:51:48.6822221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14361,1018.14
2024-06-27T23:52:48.6759479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13148,1018.13
2024-06-27T23:53:48.6558387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14066,1018.15
2024-06-27T23:54:48.6504957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1359,1018.12
2024-06-27T23:55:48.6442463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12541,1018.12
2024-06-27T23:56:48.6482871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11683,1018.1
2024-06-27T23:57:48.6283063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0941,1018.09
2024-06-27T23:58:48.6221369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07656,1018.07
2024-06-27T23:59:48.6164283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07131,1018.05