ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-27T00:00:49.9730895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8474,95.86
2024-06-27T00:01:48.9626835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8478,95.84
2024-06-27T00:02:47.9675762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8348,95.83
2024-06-27T00:03:46.9713561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83363,95.83
2024-06-27T00:04:45.9757688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82857,95.85
2024-06-27T00:05:44.9653622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82536,95.83
2024-06-27T00:06:43.9698149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83045,95.82
2024-06-27T00:07:42.9734318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83425,95.83
2024-06-27T00:08:41.9776282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83457,95.86
2024-06-27T00:09:40.9823287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84137,95.82
2024-06-27T00:10:39.9713003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83849,95.84
2024-06-27T00:11:38.9752682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84427,95.85
2024-06-27T00:12:37.9794019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84812,95.85
2024-06-27T00:13:36.9842423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85043,95.85
2024-06-27T00:14:35.9734578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84784,95.83
2024-06-27T00:15:34.9774277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83802,95.85
2024-06-27T00:16:33.9814328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84602,95.85
2024-06-27T00:17:32.9862863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84113,95.83
2024-06-27T00:18:31.9861428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84644,95.84
2024-06-27T00:19:30.9799446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84101,95.86
2024-06-27T00:20:29.9833168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8491,95.84
2024-06-27T00:21:28.9879068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84953,95.84
2024-06-27T00:22:27.9922224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86492,95.85
2024-06-27T00:23:26.9822457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87067,95.88
2024-06-27T00:24:25.9860843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85743,95.86
2024-06-27T00:25:24.9902150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87062,95.86
2024-06-27T00:26:23.9939590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86617,95.88
2024-06-27T00:27:22.9842339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86591,95.84
2024-06-27T00:28:21.9880367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8655,95.87
2024-06-27T00:29:20.9918148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85593,95.85
2024-06-27T00:30:19.9957322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85005,95.85
2024-06-27T00:31:18.9001830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84847,95.85
2024-06-27T00:32:17.9894273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86133,95.87
2024-06-27T00:33:16.9938092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86468,95.89
2024-06-27T00:34:15.9982006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86493,95.83
2024-06-27T00:35:14.9025156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85578,95.88
2024-06-27T00:36:13.9923213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85662,95.83
2024-06-27T00:37:12.9960948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85887,95.84
2024-06-27T00:38:11.9005851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85065,95.84
2024-06-27T00:39:10.9046208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84887,95.85
2024-06-27T00:40:09.9937824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84997,95.85
2024-06-27T00:41:08.9979537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86727,95.86
2024-06-27T00:42:07.9025431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86017,95.84
2024-06-27T00:43:06.9061270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.853,95.87
2024-06-27T00:44:05.9110439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86005,95.85
2024-06-27T00:45:05.0004470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84155,95.86
2024-06-27T00:46:04.9048361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86025,95.83
2024-06-27T00:47:03.9089713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85053,95.84
2024-06-27T00:48:02.9128110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8552,95.86
2024-06-27T00:49:01.9026758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8597,95.86
2024-06-27T00:50:00.9059605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84855,95.86
2024-06-27T00:50:59.9110242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84522,95.83
2024-06-27T00:51:58.9150997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83735,95.85
2024-06-27T00:52:57.9047969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84827,95.83
2024-06-27T00:53:56.9081299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83983,95.83
2024-06-27T00:54:55.9125811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83657,95.84
2024-06-27T00:55:54.9171136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83498,95.82
2024-06-27T00:56:53.9205398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8455,95.87
2024-06-27T00:57:52.9103217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85032,95.81
2024-06-27T00:58:51.9141984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84752,95.82
2024-06-27T00:59:50.9191972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84003,95.85
2024-06-27T01:00:49.9232316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84135,95.85
2024-06-27T01:01:48.9128886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8496,95.82
2024-06-27T01:02:47.9168980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84958,95.84
2024-06-27T01:03:46.9205043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84927,95.83
2024-06-27T01:04:45.9245118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8539,95.85
2024-06-27T01:05:44.9140160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85845,95.85
2024-06-27T01:06:43.9189031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84533,95.82
2024-06-27T01:07:42.9232129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85263,95.87
2024-06-27T01:08:41.9271611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83302,95.84
2024-06-27T01:09:40.9308243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83847,95.84
2024-06-27T01:10:39.9208495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8412,95.87
2024-06-27T01:11:38.9250343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83363,95.83
2024-06-27T01:12:37.9287382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83267,95.83
2024-06-27T01:13:36.9335816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82893,95.84
2024-06-27T01:14:35.9228740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82176,95.81
2024-06-27T01:15:34.9191582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84211,95.82
2024-06-27T01:16:33.9230920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85088,95.81
2024-06-27T01:17:32.9281342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84688,95.86
2024-06-27T01:18:31.9315650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84307,95.86
2024-06-27T01:19:30.9210279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83413,95.82
2024-06-27T01:20:29.9258207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8273,95.84
2024-06-27T01:21:28.9297824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82192,95.83
2024-06-27T01:22:27.9340507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82717,95.82
2024-06-27T01:23:26.9236782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82531,95.82
2024-06-27T01:24:25.9274499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8472,95.86
2024-06-27T01:25:24.9312144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84488,95.86
2024-06-27T01:26:23.9353745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83223,95.8
2024-06-27T01:27:22.9249856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84967,95.84
2024-06-27T01:28:21.9299750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83725,95.83
2024-06-27T01:29:20.9338334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83105,95.85
2024-06-27T01:30:19.9379937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85708,95.86
2024-06-27T01:31:18.9423174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84683,95.84
2024-06-27T01:32:17.9318893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84709,95.84
2024-06-27T01:33:16.9354047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83717,95.84
2024-06-27T01:34:15.9400248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82417,95.83
2024-06-27T01:35:14.9444638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82198,95.83
2024-06-27T01:36:13.9331842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83326,95.84
2024-06-27T01:37:12.9373516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83227,95.88
2024-06-27T01:38:11.9423776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83193,95.83
2024-06-27T01:39:10.9460682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.833,95.84
2024-06-27T01:40:09.9352985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.821,95.84
2024-06-27T01:41:08.9401947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83342,95.82
2024-06-27T01:42:07.9439620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82258,95.83
2024-06-27T01:43:06.9483807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84805,95.85
2024-06-27T01:44:05.9522179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82883,95.81
2024-06-27T01:45:04.9420690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82423,95.83
2024-06-27T01:46:03.9459451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83573,95.8
2024-06-27T01:47:02.9503752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82092,95.79
2024-06-27T01:48:01.9546519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82712,95.83
2024-06-27T01:49:00.9439332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83474,95.82
2024-06-27T01:49:59.9484649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83018,95.83
2024-06-27T01:50:58.9617124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8219,95.81
2024-06-27T01:51:57.9566383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81722,95.82
2024-06-27T01:52:56.9457818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81952,95.87
2024-06-27T01:53:55.9498162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85286,95.91
2024-06-27T01:54:54.9639330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82027,95.79
2024-06-27T01:55:53.9587780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83797,95.86
2024-06-27T01:56:52.9719959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8372,95.88
2024-06-27T01:57:51.9617674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82193,95.81
2024-06-27T01:58:50.9657228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85388,95.76
2024-06-27T01:59:49.9607899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78043,95.79
2024-06-27T02:00:48.9741463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79378,95.79
2024-06-27T02:01:47.9636696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79038,95.79
2024-06-27T02:02:46.9678565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81828,95.86
2024-06-27T02:03:45.9720118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84709,95.83
2024-06-27T02:04:44.9761848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88705,95.78
2024-06-27T02:05:43.9732752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83082,95.83
2024-06-27T02:06:42.9699516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84657,95.9
2024-06-27T02:07:41.9740999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8748,95.89
2024-06-27T02:08:40.9792068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9174,95.8
2024-06-27T02:09:39.9727382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8591,95.66
2024-06-27T02:10:38.9625468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78666,95.81
2024-06-27T02:11:37.9762746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81665,95.8
2024-06-27T02:12:36.9804538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80645,95.83
2024-06-27T02:13:35.9750434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79135,95.79
2024-06-27T02:14:34.9645121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79544,95.83
2024-06-27T02:15:33.9782767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82987,95.88
2024-06-27T02:16:32.9823914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86462,95.82
2024-06-27T02:17:31.9769526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82622,95.8
2024-06-27T02:18:30.9906597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80583,95.78
2024-06-27T02:19:29.9805700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80449,95.78
2024-06-27T02:20:28.9843569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78965,95.79
2024-06-27T02:21:27.9790155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7802,95.8
2024-06-27T02:22:26.9930261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78362,95.78
2024-06-27T02:23:25.9826770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79631,95.8
2024-06-27T02:24:24.9867080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79588,95.78
2024-06-27T02:25:23.9812308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82025,95.88
2024-06-27T02:26:22.9945928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8047,95.78
2024-06-27T02:27:21.9841773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78622,95.82
2024-06-27T02:28:20.9883715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80113,95.82
2024-06-27T02:29:19.9927546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7988,95.81
2024-06-27T02:30:18.9873652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77469,95.76
2024-06-27T02:31:18.0010797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78147,95.79
2024-06-27T02:32:17.9908259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78393,95.77
2024-06-27T02:33:16.9950261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78033,95.79
2024-06-27T02:34:15.9994884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78417,95.79
2024-06-27T02:35:14.9036035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77907,95.77
2024-06-27T02:36:13.9930993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77366,95.79
2024-06-27T02:37:12.9966076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78197,95.8
2024-06-27T02:38:11.9014582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78408,95.78
2024-06-27T02:39:10.9049625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77453,95.75
2024-06-27T02:40:09.9948601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76542,95.77
2024-06-27T02:41:08.9991606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76618,95.76
2024-06-27T02:42:07.9029118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76878,95.76
2024-06-27T02:43:06.9069441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77322,95.77
2024-06-27T02:44:05.9110594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77003,95.76
2024-06-27T02:45:04.9013603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77774,95.75
2024-06-27T02:46:03.9054075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76627,95.76
2024-06-27T02:47:02.9090639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75303,95.77
2024-06-27T02:48:01.9131845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76727,95.78
2024-06-27T02:49:00.9029514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77113,95.76
2024-06-27T02:49:59.9074369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7657,95.77
2024-06-27T02:50:58.9112021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.762,95.75
2024-06-27T02:51:57.9158182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75035,95.78
2024-06-27T02:52:56.9049598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76143,95.77
2024-06-27T02:53:55.9093732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75162,95.75
2024-06-27T02:54:54.9131621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75445,95.76
2024-06-27T02:55:53.9169794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76522,95.75
2024-06-27T02:56:52.9217327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78218,95.8
2024-06-27T02:57:51.9108947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76191,95.79
2024-06-27T02:58:50.9157753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76818,95.75
2024-06-27T02:59:49.9192350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76352,95.77
2024-06-27T03:00:48.9234186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75838,95.77
2024-06-27T03:01:47.9126881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76481,95.75
2024-06-27T03:02:46.9171197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76188,95.82
2024-06-27T03:03:45.9215610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76812,95.76
2024-06-27T03:04:44.9253596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7655,95.77
2024-06-27T03:05:43.9302766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7662,95.77
2024-06-27T03:06:42.9192087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76784,95.77
2024-06-27T03:07:41.9235372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77295,95.76
2024-06-27T03:08:40.9279821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75965,95.75
2024-06-27T03:09:39.9317154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75708,95.75
2024-06-27T03:10:38.9216539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75334,95.75
2024-06-27T03:11:37.9254925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74852,95.75
2024-06-27T03:12:36.9292582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.748,95.74
2024-06-27T03:13:35.9340991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73948,95.74
2024-06-27T03:14:34.9232768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73689,95.72
2024-06-27T03:15:33.9270959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72838,95.74
2024-06-27T03:16:32.9319283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74313,95.75
2024-06-27T03:17:31.9353794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74727,95.74
2024-06-27T03:18:30.9395250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75305,95.75
2024-06-27T03:19:29.9292130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74807,95.76
2024-06-27T03:20:28.9335746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74652,95.75
2024-06-27T03:21:27.9383120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74033,95.74
2024-06-27T03:22:26.9421385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73833,95.73
2024-06-27T03:23:25.9313615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73022,95.73
2024-06-27T03:24:24.9353228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73518,95.75
2024-06-27T03:25:23.9396434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7349,95.74
2024-06-27T03:26:22.9441187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73862,95.75
2024-06-27T03:27:21.9336502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73987,95.74
2024-06-27T03:28:20.9376832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72363,95.72
2024-06-27T03:29:19.9415042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72773,95.74
2024-06-27T03:30:18.9459017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72625,95.73
2024-06-27T03:31:17.9505763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72107,95.7
2024-06-27T03:32:16.9392956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71366,95.73
2024-06-27T03:33:15.9435787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71995,95.72
2024-06-27T03:34:14.9479516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72513,95.73
2024-06-27T03:35:13.9522776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73232,95.75
2024-06-27T03:36:12.9420183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72601,95.72
2024-06-27T03:37:11.9456842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72512,95.73
2024-06-27T03:38:10.9497096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72772,95.72
2024-06-27T03:39:09.9541924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72637,95.73
2024-06-27T03:40:08.9441027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72248,95.72
2024-06-27T03:41:07.9414643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71571,95.73
2024-06-27T03:42:06.9517094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71933,95.72
2024-06-27T03:43:05.9561057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72107,95.72
2024-06-27T03:44:04.9603058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7108,95.71
2024-06-27T03:45:03.9497982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71057,95.7
2024-06-27T03:46:02.9542581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70568,95.7
2024-06-27T03:47:01.9583598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70128,95.7
2024-06-27T03:48:00.9624885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70608,95.72
2024-06-27T03:48:59.9521454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70466,95.71
2024-06-27T03:49:58.9558392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70592,95.7
2024-06-27T03:50:57.9604780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70102,95.71
2024-06-27T03:51:56.9648545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70562,95.7
2024-06-27T03:52:55.9580485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70153,95.71
2024-06-27T03:53:54.9581453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70839,95.71
2024-06-27T03:54:53.9622980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70775,95.71
2024-06-27T03:55:52.9664384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69715,95.7
2024-06-27T03:56:51.9709418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68762,95.68
2024-06-27T03:57:50.9602641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68369,95.69
2024-06-27T03:58:49.9639733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68762,95.69
2024-06-27T03:59:48.9679534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68062,95.69
2024-06-27T04:00:47.9729160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6842,95.68
2024-06-27T04:01:46.9618607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67882,95.68
2024-06-27T04:02:45.9665876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68685,95.69
2024-06-27T04:03:44.9706941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6888,95.69
2024-06-27T04:04:43.9748695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68972,95.69
2024-06-27T04:05:42.9786335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68752,95.69
2024-06-27T04:06:41.9682639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68313,95.68
2024-06-27T04:07:40.9727084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68215,95.68
2024-06-27T04:08:39.9768373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67268,95.67
2024-06-27T04:09:38.9808411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67557,95.67
2024-06-27T04:10:37.9705144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67376,95.68
2024-06-27T04:11:36.9739622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66855,95.66
2024-06-27T04:12:35.9784963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66452,95.66
2024-06-27T04:13:34.9825914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6678,95.67
2024-06-27T04:14:33.9724345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66193,95.67
2024-06-27T04:15:32.9767735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66597,95.67
2024-06-27T04:16:31.9807557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67003,95.67
2024-06-27T04:17:30.9850084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66127,95.66
2024-06-27T04:18:29.9886399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65922,95.65
2024-06-27T04:19:28.9781650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65659,95.66
2024-06-27T04:20:27.9823246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65633,95.65
2024-06-27T04:21:26.9871099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65058,95.64
2024-06-27T04:22:25.9906289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64477,95.66
2024-06-27T04:23:24.9801745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6405,95.62
2024-06-27T04:24:23.9842664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62695,95.63
2024-06-27T04:25:22.9890869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62493,95.63
2024-06-27T04:26:21.9928795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63392,95.64
2024-06-27T04:27:20.9826954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6319,95.61
2024-06-27T04:28:19.9861998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62187,95.63
2024-06-27T04:29:18.9903752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63987,95.66
2024-06-27T04:30:17.9952643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64172,95.63
2024-06-27T04:31:16.9994030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63223,95.63
2024-06-27T04:32:15.9881480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62328,95.61
2024-06-27T04:33:14.9926373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61957,95.62
2024-06-27T04:34:13.9969802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61553,95.61
2024-06-27T04:35:12.9013981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6043,95.59
2024-06-27T04:36:11.9909590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60399,95.6
2024-06-27T04:37:10.9942744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.611,95.62
2024-06-27T04:38:09.9988509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61942,95.62
2024-06-27T04:39:08.9026678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6052,95.6
2024-06-27T04:40:07.9924510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60754,95.61
2024-06-27T04:41:06.9968551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60503,95.61
2024-06-27T04:42:05.9013749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59113,95.58
2024-06-27T04:43:04.9046779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59042,95.6
2024-06-27T04:44:03.9087527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59145,95.58
2024-06-27T04:45:02.9988703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5794,95.58
2024-06-27T04:46:01.9028284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57805,95.58
2024-06-27T04:47:00.9074675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58693,95.56
2024-06-27T04:47:59.9107728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57817,95.58
2024-06-27T04:48:58.9004483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57502,95.58
2024-06-27T04:49:57.9048811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57812,95.59
2024-06-27T04:50:56.9091744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59003,95.58
2024-06-27T04:51:55.9133355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58468,95.59
2024-06-27T04:52:54.9170866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59288,95.6
2024-06-27T04:53:53.9064010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58313,95.57
2024-06-27T04:54:52.9114379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56997,95.57
2024-06-27T04:55:51.9155629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56573,95.57
2024-06-27T04:56:50.9193691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58357,95.59
2024-06-27T04:57:49.9086306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57306,95.58
2024-06-27T04:58:48.9127404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56543,95.57
2024-06-27T04:59:47.9175750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56657,95.58
2024-06-27T05:00:46.9210938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57062,95.56
2024-06-27T05:01:45.9105780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55729,95.55
2024-06-27T05:02:44.9155379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55518,95.56
2024-06-27T05:03:43.9195075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55887,95.54
2024-06-27T05:04:42.9236000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56002,95.55
2024-06-27T05:05:41.9270893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53807,95.54
2024-06-27T05:06:40.9170270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55985,95.57
2024-06-27T05:07:39.9214036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54807,95.54
2024-06-27T05:08:38.9248924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53487,95.53
2024-06-27T05:09:37.9297487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5365,95.56
2024-06-27T05:10:36.9188851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55243,95.55
2024-06-27T05:11:35.9233862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54587,95.55
2024-06-27T05:12:34.9275150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53697,95.53
2024-06-27T05:13:33.9317121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52212,95.51
2024-06-27T05:14:32.9209465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5274,95.54
2024-06-27T05:15:31.9253005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53455,95.54
2024-06-27T05:16:30.9294543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53567,95.52
2024-06-27T05:17:29.9330265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52163,95.51
2024-06-27T05:18:28.9374246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51958,95.53
2024-06-27T05:19:27.9272856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52724,95.53
2024-06-27T05:20:26.9317583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51578,95.51
2024-06-27T05:21:25.9350545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52365,95.52
2024-06-27T05:22:24.9393479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51988,95.53
2024-06-27T05:23:23.9296049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52649,95.51
2024-06-27T05:24:22.9330098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51772,95.51
2024-06-27T05:25:21.9379340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52133,95.52
2024-06-27T05:26:20.9413216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51975,95.51
2024-06-27T05:27:19.9316251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52163,95.51
2024-06-27T05:28:18.9354296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51938,95.52
2024-06-27T05:29:17.9392354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5254,95.52
2024-06-27T05:30:16.9439594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50593,95.5
2024-06-27T05:31:15.9476839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51088,95.51
2024-06-27T05:32:14.9373329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51178,95.51
2024-06-27T05:33:13.9414818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4952,95.52
2024-06-27T05:34:12.9459176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50177,95.51
2024-06-27T05:35:11.9500363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51482,95.53
2024-06-27T05:36:10.9392932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50819,95.52
2024-06-27T05:37:09.9434267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51467,95.52
2024-06-27T05:38:08.9477970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52617,95.52
2024-06-27T05:39:07.9516327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53943,95.48
2024-06-27T05:40:06.9495738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50344,95.51
2024-06-27T05:41:05.9451568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51176,95.5
2024-06-27T05:42:04.9501041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48802,95.51
2024-06-27T05:43:03.9535990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51167,95.51
2024-06-27T05:44:02.9577440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49018,95.47
2024-06-27T05:45:01.9479464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48859,95.5
2024-06-27T05:46:00.9518828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49868,95.48
2024-06-27T05:46:59.9562352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49347,95.49
2024-06-27T05:47:58.9602720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47442,95.49
2024-06-27T05:48:57.9490364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47308,95.47
2024-06-27T05:49:56.9535317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46965,95.49
2024-06-27T05:50:55.9574698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48282,95.47
2024-06-27T05:51:54.9619060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47935,95.45
2024-06-27T05:52:53.9664661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46763,95.46
2024-06-27T05:53:52.9559097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46722,95.47
2024-06-27T05:54:51.9595160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44612,95.48
2024-06-27T05:55:50.9641968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4918,95.49
2024-06-27T05:56:49.9680101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48912,95.48
2024-06-27T05:57:48.9579349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47779,95.48
2024-06-27T05:58:47.9620467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.487,95.5
2024-06-27T05:59:46.9657574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49187,95.53
2024-06-27T06:00:45.9696970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48378,95.47
2024-06-27T06:01:44.9595452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47978,95.48
2024-06-27T06:02:43.9633308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48492,95.53
2024-06-27T06:03:42.9682378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47285,95.52
2024-06-27T06:04:41.9722395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49692,95.49
2024-06-27T06:05:40.9763742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49133,95.5
2024-06-27T06:06:39.9656949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47691,95.48
2024-06-27T06:07:38.9703768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47812,95.5
2024-06-27T06:08:37.9741822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43905,95.35
2024-06-27T06:09:36.9784091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37947,95.43
2024-06-27T06:10:35.9682293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44938,95.48
2024-06-27T06:11:34.9720471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47237,95.46
2024-06-27T06:12:33.9756145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3684,95.21
2024-06-27T06:13:32.9805930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1403,95.17
2024-06-27T06:14:31.9697630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34306,95.43
2024-06-27T06:15:30.9740030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42477,95.38
2024-06-27T06:16:29.9781486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99483,94.45
2024-06-27T06:17:28.9828624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38228,94.65
2024-06-27T06:18:27.9866804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00528,95.37
2024-06-27T06:19:26.9765282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60561,95.72
2024-06-27T06:20:25.9803526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26172,94.47
2024-06-27T06:21:24.9852835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4795,95.12
2024-06-27T06:22:23.9889500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6337,95.85
2024-06-27T06:23:22.9781566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66885,95.44
2024-06-27T06:24:21.9822464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22728,95
2024-06-27T06:25:20.9871937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73002,94.47
2024-06-27T06:26:19.9905910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59468,94.85
2024-06-27T06:27:18.9808316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0426,95.21
2024-06-27T06:28:17.9848665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26628,95.26
2024-06-27T06:29:16.9891867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25268,95.28
2024-06-27T06:30:15.9931672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27285,95.27
2024-06-27T06:31:14.9966261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22713,95.24
2024-06-27T06:32:13.9868130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29923,95.47
2024-06-27T06:33:12.9910097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65787,95.48
2024-06-27T06:34:11.9944429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72765,94.33
2024-06-27T06:35:10.9992712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67398,94.78
2024-06-27T06:36:09.9881823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71133,94.67
2024-06-27T06:37:08.9923296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8561,95.08
2024-06-27T06:38:07.9971845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26112,95.28
2024-06-27T06:39:06.9012929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15465,95
2024-06-27T06:40:05.9055181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14862,95.53
2024-06-27T06:41:04.9945893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12624,96.43
2024-06-27T06:42:03.9990221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89058,95.4
2024-06-27T06:43:02.9027120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52272,95.56
2024-06-27T06:44:01.9074846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54957,95.55
2024-06-27T06:45:00.9969264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55687,95.56
2024-06-27T06:45:59.9004946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54593,95.54
2024-06-27T06:46:58.9050268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54265,95.5
2024-06-27T06:47:57.9093926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43683,95.4
2024-06-27T06:48:56.9990128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46178,95.52
2024-06-27T06:49:55.9029752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3438,95.19
2024-06-27T06:50:54.9066517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0833,95.2
2024-06-27T06:51:53.9112715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43032,95.51
2024-06-27T06:52:52.9157242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35663,95.41
2024-06-27T06:53:51.9046164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34311,95.18
2024-06-27T06:54:50.9087796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25415,95.34
2024-06-27T06:55:49.9133237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42642,95.25
2024-06-27T06:56:48.9170258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15388,95.18
2024-06-27T06:57:47.9066704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27358,95.37
2024-06-27T06:58:46.9113302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37272,95.32
2024-06-27T06:59:45.9155416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30618,95.28
2024-06-27T07:00:44.9192589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11987,94.92
2024-06-27T07:01:43.9092535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86522,94.81
2024-06-27T07:02:42.9126289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35053,95.49
2024-06-27T07:03:41.9167842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42588,95.53
2024-06-27T07:04:40.9208607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46468,95.44
2024-06-27T07:05:39.9251049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42655,95.41
2024-06-27T07:06:38.9145193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42409,95.44
2024-06-27T07:07:37.9186671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5079,95.58
2024-06-27T07:08:36.9237597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56313,95.55
2024-06-27T07:09:35.9279117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5519,95.54
2024-06-27T07:10:34.9168071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47344,95.44
2024-06-27T07:11:33.9206426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4355,95.47
2024-06-27T07:12:32.9250766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5689,95.52
2024-06-27T07:13:31.9293289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33187,95.22
2024-06-27T07:14:30.9190519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22406,95.14
2024-06-27T07:15:29.9229944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16343,95.18
2024-06-27T07:16:28.9277464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14142,95.13
2024-06-27T07:17:27.9315410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1907,95.19
2024-06-27T07:18:26.9360265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.164,95.26
2024-06-27T07:19:25.9254408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39509,95.67
2024-06-27T07:20:24.9292588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56102,95.59
2024-06-27T07:21:23.9335587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57252,95.56
2024-06-27T07:22:22.9378724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5629,95.55
2024-06-27T07:23:21.9271261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5826,95.59
2024-06-27T07:24:20.9314848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60222,95.57
2024-06-27T07:25:19.9349852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59315,95.6
2024-06-27T07:26:18.9397808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61313,95.62
2024-06-27T07:27:17.9414042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6297,95.63
2024-06-27T07:28:16.9329889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62293,95.62
2024-06-27T07:29:15.9369498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63263,95.63
2024-06-27T07:30:14.9417683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61985,95.59
2024-06-27T07:31:13.9459475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59703,95.61
2024-06-27T07:32:12.9347595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61607,95.62
2024-06-27T07:33:11.9390823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61287,95.58
2024-06-27T07:34:10.9433546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60583,95.59
2024-06-27T07:35:09.9477814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59567,95.64
2024-06-27T07:36:08.9372434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63324,95.64
2024-06-27T07:37:07.9410004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65135,95.65
2024-06-27T07:38:06.9451989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6624,95.67
2024-06-27T07:39:05.9493473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66957,95.67
2024-06-27T07:40:04.9540018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6712,95.68
2024-06-27T07:41:03.9431899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66426,95.66
2024-06-27T07:42:02.9475865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66273,95.66
2024-06-27T07:43:01.9520517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65967,95.65
2024-06-27T07:44:00.9554785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65778,95.67
2024-06-27T07:44:59.9450702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67058,95.68
2024-06-27T07:45:58.9498220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6787,95.68
2024-06-27T07:46:57.9540896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67862,95.68
2024-06-27T07:47:56.9581121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67903,95.68
2024-06-27T07:48:55.9475209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68003,95.68
2024-06-27T07:49:54.9511442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68448,95.69
2024-06-27T07:50:53.9556398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68942,95.69
2024-06-27T07:51:52.9596820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67527,95.67
2024-06-27T07:52:51.9635382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67927,95.68
2024-06-27T07:53:50.9531169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67592,95.63
2024-06-27T07:54:49.9574869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65988,95.64
2024-06-27T07:55:48.9616376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66473,95.66
2024-06-27T07:56:47.9661437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6825,95.69
2024-06-27T07:57:46.9554961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69013,95.69
2024-06-27T07:58:45.9600852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68575,95.67
2024-06-27T07:59:44.9638974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68267,95.71
2024-06-27T08:00:43.9681418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69213,95.7
2024-06-27T08:01:42.9579110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6919,95.68
2024-06-27T08:02:41.9613836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67472,95.66
2024-06-27T08:03:40.9661986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6722,95.67
2024-06-27T08:04:39.9699562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65215,95.7
2024-06-27T08:05:38.9737789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69975,95.7
2024-06-27T08:06:37.9633120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70075,95.7
2024-06-27T08:07:36.9681230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.701,95.7
2024-06-27T08:08:35.9720686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6982,95.69
2024-06-27T08:09:34.9760391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69213,95.69
2024-06-27T08:10:33.9656547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68438,95.68
2024-06-27T08:11:32.9697412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67792,95.68
2024-06-27T08:12:31.9736761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70542,95.72
2024-06-27T08:13:30.9778280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71963,95.71
2024-06-27T08:14:29.9675291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70987,95.71
2024-06-27T08:15:28.9717549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70288,95.71
2024-06-27T08:16:27.9756035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7029,95.7
2024-06-27T08:17:26.9803443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70417,95.7
2024-06-27T08:18:25.9840547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71472,95.72
2024-06-27T08:19:24.9739531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71649,95.73
2024-06-27T08:20:23.9782092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71932,95.71
2024-06-27T08:21:22.9816778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72185,95.73
2024-06-27T08:22:21.9863599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71572,95.72
2024-06-27T08:23:20.9760416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71722,95.71
2024-06-27T08:24:19.9800627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71605,95.71
2024-06-27T08:25:18.9844646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71727,95.72
2024-06-27T08:26:17.9883296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71787,95.71
2024-06-27T08:27:16.9924056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7138,95.73
2024-06-27T08:28:15.9816242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72557,95.74
2024-06-27T08:29:14.9865081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73212,95.73
2024-06-27T08:30:13.9899431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7286,95.72
2024-06-27T08:31:12.9944053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71983,95.71
2024-06-27T08:32:11.9835760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71223,95.72
2024-06-27T08:33:10.9881813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72212,95.72
2024-06-27T08:34:09.9919659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73023,95.73
2024-06-27T08:35:08.9966738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73298,95.74
2024-06-27T08:36:07.9861471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7285,95.73
2024-06-27T08:37:06.9899330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7374,95.74
2024-06-27T08:38:05.9937198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74835,95.76
2024-06-27T08:39:04.9985637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74258,95.74
2024-06-27T08:40:03.9026508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73385,95.74
2024-06-27T08:41:02.9918725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73805,95.76
2024-06-27T08:42:01.9957415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75455,95.75
2024-06-27T08:43:00.9005191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7527,95.74
2024-06-27T08:43:59.9039791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7468,95.75
2024-06-27T08:44:58.9938122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.731,95.73
2024-06-27T08:45:57.9978276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74232,95.74
2024-06-27T08:46:56.9023701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76442,95.77
2024-06-27T08:47:55.9065639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76973,95.77
2024-06-27T08:48:54.9958855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76095,95.76
2024-06-27T08:49:53.9003415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7581,95.77
2024-06-27T08:50:52.9046216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76955,95.76
2024-06-27T08:51:51.9079541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7703,95.75
2024-06-27T08:52:50.9120681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76503,95.77
2024-06-27T08:53:49.9020656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76895,95.77
2024-06-27T08:54:48.9061023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7651,95.76
2024-06-27T08:55:47.9105298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75375,95.75
2024-06-27T08:56:46.9140785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76945,95.8
2024-06-27T08:57:45.9039205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79847,95.8
2024-06-27T08:58:44.9084713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78892,95.77
2024-06-27T08:59:43.9123072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76533,95.76
2024-06-27T09:00:42.9169443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76473,95.77
2024-06-27T09:01:41.9063645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7574,95.74
2024-06-27T09:02:40.9103608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76342,95.78
2024-06-27T09:03:39.9147333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78645,95.78
2024-06-27T09:04:38.9185686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78173,95.77
2024-06-27T09:05:37.9230625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7671,95.77
2024-06-27T09:06:36.9122443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76887,95.78
2024-06-27T09:07:35.9163664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7819,95.78
2024-06-27T09:08:34.9200355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77602,95.76
2024-06-27T09:09:33.9248178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76202,95.76
2024-06-27T09:10:32.9138732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78388,95.81
2024-06-27T09:11:31.9186459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78418,95.77
2024-06-27T09:12:30.9228486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79082,95.78
2024-06-27T09:13:29.9267106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77923,95.76
2024-06-27T09:14:28.9304634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76402,95.76
2024-06-27T09:15:27.9202633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76263,95.77
2024-06-27T09:16:26.9245443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78095,95.77
2024-06-27T09:17:25.9288740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77265,95.79
2024-06-27T09:18:24.9325282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7927,95.8
2024-06-27T09:19:23.9221681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77235,95.76
2024-06-27T09:20:22.9260800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76533,95.77
2024-06-27T09:21:21.9309280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77018,95.78
2024-06-27T09:22:20.9352693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7877,95.8
2024-06-27T09:23:19.9239027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7988,95.79
2024-06-27T09:24:18.9286298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78395,95.76
2024-06-27T09:25:17.9327949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76438,95.75
2024-06-27T09:26:16.9366155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75448,95.78
2024-06-27T09:27:15.9404363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78337,95.8
2024-06-27T09:28:14.9302129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84832,95.96
2024-06-27T09:29:13.9345120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86603,95.82
2024-06-27T09:30:12.9390887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79753,95.77
2024-06-27T09:31:11.9432848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76328,95.75
2024-06-27T09:32:10.9325934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76118,95.78
2024-06-27T09:33:09.9369497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8124,95.84
2024-06-27T09:34:08.9404121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8239,95.81
2024-06-27T09:35:07.9452316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79212,95.78
2024-06-27T09:36:06.9347285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77156,95.72
2024-06-27T09:37:05.9382060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65998,95.6
2024-06-27T09:38:04.9423979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76778,95.91
2024-06-27T09:39:03.9469807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87058,95.85
2024-06-27T09:40:02.9509888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85663,95.88
2024-06-27T09:41:01.9403038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85899,95.82
2024-06-27T09:42:00.9446239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78722,95.75
2024-06-27T09:42:59.9484907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6205,95.52
2024-06-27T09:43:58.9527732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61275,95.66
2024-06-27T09:44:57.9424906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89419,96.03
2024-06-27T09:45:56.9462592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9023,95.85
2024-06-27T09:46:55.9511228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8077,95.79
2024-06-27T09:47:54.9552076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77907,95.75
2024-06-27T09:48:53.9443957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69694,95.65
2024-06-27T09:49:52.9483954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54075,95.5
2024-06-27T09:50:51.9532811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88983,96.05
2024-06-27T09:51:50.9570303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91052,95.89
2024-06-27T09:52:49.9615886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81703,95.77
2024-06-27T09:53:48.9507988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78752,95.79
2024-06-27T09:54:47.9550458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8505,95.89
2024-06-27T09:55:46.9594350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86708,95.84
2024-06-27T09:56:45.9635321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81838,95.77
2024-06-27T09:57:44.9529338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7104,95.64
2024-06-27T09:58:43.9572826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88288,96.06
2024-06-27T09:59:42.9611233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97962,95.84
2024-06-27T10:00:41.9652341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8375,95.79
2024-06-27T10:01:40.9551879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71557,95.67
2024-06-27T10:02:39.9591169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74775,95.8
2024-06-27T10:03:38.9630268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89313,96.18
2024-06-27T10:04:37.9667265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95195,95.98
2024-06-27T10:05:36.9713416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9195,95.83
2024-06-27T10:06:35.9607701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73473,95.58
2024-06-27T10:07:34.9652975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44678,95.33
2024-06-27T10:08:33.9687381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45843,95.95
2024-06-27T10:09:32.9735046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99943,95.98
2024-06-27T10:10:31.9633009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88063,95.84
2024-06-27T10:11:30.9664861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81638,95.8
2024-06-27T10:12:29.9716037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77987,95.73
2024-06-27T10:13:28.9750731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75032,95.85
2024-06-27T10:14:27.9789160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85987,95.89
2024-06-27T10:15:26.9692633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90308,95.88
2024-06-27T10:16:25.9748433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89135,95.89
2024-06-27T10:17:24.9790489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86732,95.86
2024-06-27T10:18:23.9834251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83893,95.81
2024-06-27T10:19:22.9727092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81657,95.83
2024-06-27T10:20:21.9768183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86893,95.89
2024-06-27T10:21:20.9804586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85022,95.83
2024-06-27T10:22:19.9847131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86117,95.87
2024-06-27T10:23:18.9749872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85887,95.86
2024-06-27T10:24:17.9791310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9285,95.97
2024-06-27T10:25:16.9827324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98367,95.95
2024-06-27T10:26:15.9867886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87863,95.83
2024-06-27T10:27:14.9908482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82797,95.81
2024-06-27T10:28:13.9803383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83331,95.84
2024-06-27T10:29:12.9851837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86223,95.9
2024-06-27T10:30:11.9893166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90167,95.94
2024-06-27T10:31:10.9932525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89938,95.89
2024-06-27T10:32:09.9826003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87815,95.86
2024-06-27T10:33:08.9870755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83227,95.84
2024-06-27T10:34:07.9911932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77635,95.75
2024-06-27T10:35:06.9948269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84362,95.86
2024-06-27T10:36:05.9844379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71285,95.59
2024-06-27T10:37:04.9890154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65333,95.91
2024-06-27T10:38:03.9925424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98648,95.96
2024-06-27T10:39:02.9966336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88233,95.94
2024-06-27T10:40:01.9012162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0727,96.12
2024-06-27T10:41:00.9907117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99968,95.91
2024-06-27T10:41:59.9948112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89982,95.9
2024-06-27T10:42:58.9989028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87925,95.86
2024-06-27T10:43:57.9028772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84783,95.85
2024-06-27T10:44:56.9924861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84546,95.87
2024-06-27T10:45:55.9973811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85283,95.85
2024-06-27T10:46:54.9012842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85052,95.86
2024-06-27T10:47:53.9055304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88155,95.91
2024-06-27T10:48:52.9949012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89933,95.88
2024-06-27T10:49:51.9992831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88387,95.93
2024-06-27T10:50:50.9027573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90138,95.88
2024-06-27T10:51:49.9074102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86973,95.86
2024-06-27T10:52:48.9111601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83375,95.87
2024-06-27T10:53:47.9006964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87083,95.87
2024-06-27T10:54:46.9054024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86232,95.85
2024-06-27T10:55:45.9089871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87247,95.89
2024-06-27T10:56:44.9133649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87392,95.87
2024-06-27T10:57:43.9031616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87151,95.82
2024-06-27T10:58:42.9073225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79033,95.93
2024-06-27T10:59:41.9114784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81845,95.7
2024-06-27T11:00:40.9153016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83973,95.92
2024-06-27T11:01:39.9198370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91328,95.94
2024-06-27T11:02:38.9092080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99468,96.07
2024-06-27T11:03:37.9130867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98617,95.87
2024-06-27T11:04:36.9176751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92103,95.88
2024-06-27T11:05:35.9214231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87175,95.86
2024-06-27T11:06:34.9105438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84522,95.81
2024-06-27T11:07:33.9153981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84563,95.8
2024-06-27T11:08:32.9192201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82933,95.84
2024-06-27T11:09:31.9232366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79983,95.85
2024-06-27T11:10:30.9126755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78686,95.72
2024-06-27T11:11:29.9169949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79885,95.81
2024-06-27T11:12:28.9211619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82418,95.71
2024-06-27T11:13:27.9250006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87997,95.88
2024-06-27T11:14:26.9297521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75982,95.91
2024-06-27T11:15:25.9196214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90829,96.08
2024-06-27T11:16:24.9231260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11387,96.09
2024-06-27T11:17:23.9278514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93305,95.88
2024-06-27T11:18:22.9317472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95383,95.98
2024-06-27T11:19:21.9212543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90877,95.91
2024-06-27T11:20:20.9252732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8663,95.93
2024-06-27T11:21:19.9298697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91752,95.81
2024-06-27T11:22:18.9339370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83735,95.81
2024-06-27T11:23:17.9231373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84531,95.86
2024-06-27T11:24:16.9274648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82262,95.85
2024-06-27T11:25:15.9311034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82365,95.78
2024-06-27T11:26:14.9352912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72572,95.76
2024-06-27T11:27:13.9400295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76127,95.78
2024-06-27T11:28:12.9295248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82005,95.8
2024-06-27T11:29:11.9336166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70407,95.66
2024-06-27T11:30:10.9372046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77798,95.81
2024-06-27T11:31:09.9413209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65937,95.73
2024-06-27T11:32:08.9315012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82664,95.74
2024-06-27T11:33:07.9353270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77822,95.83
2024-06-27T11:34:06.9390884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80148,95.82
2024-06-27T11:35:05.9431962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80542,95.81
2024-06-27T11:36:04.9327431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81855,95.77
2024-06-27T11:37:03.9371739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7948,95.84
2024-06-27T11:38:02.9410874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80127,95.79
2024-06-27T11:39:01.9461262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85095,95.7
2024-06-27T11:40:00.9494453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74953,95.87
2024-06-27T11:40:59.9388721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87125,95.85
2024-06-27T11:41:58.9432903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83327,95.81
2024-06-27T11:42:57.9471821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8127,95.8
2024-06-27T11:43:56.9519287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84195,95.86
2024-06-27T11:44:55.9413622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84607,95.79
2024-06-27T11:45:54.9450062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73078,95.79
2024-06-27T11:46:53.9496204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71085,95.72
2024-06-27T11:47:52.9537742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.776,95.92
2024-06-27T11:48:51.9484805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76839,95.67
2024-06-27T11:49:50.9469733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64561,95.69
2024-06-27T11:50:49.9519458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63533,95.57
2024-06-27T11:51:48.9558446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76558,95.94
2024-06-27T11:52:47.9603413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8828,95.66
2024-06-27T11:53:46.9498084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50316,95.4
2024-06-27T11:54:45.9538882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52097,95.72
2024-06-27T11:55:44.9580191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75493,95.73
2024-06-27T11:56:43.9622588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78158,95.7
2024-06-27T11:57:42.9516372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73381,95.79
2024-06-27T11:58:41.9554880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86105,95.95
2024-06-27T11:59:40.9596157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83008,95.68
2024-06-27T12:00:39.9641003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72257,95.68
2024-06-27T12:01:38.9785181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69082,95.75
2024-06-27T12:02:37.9583622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73068,95.46
2024-06-27T12:03:36.9616251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85008,96.1
2024-06-27T12:04:35.9753668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81128,95.62
2024-06-27T12:05:34.9704932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56233,95.86
2024-06-27T12:06:33.9597366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01328,95.92
2024-06-27T12:07:32.9637968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74753,95.63
2024-06-27T12:08:31.9678939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7463,95.94
2024-06-27T12:09:30.9719181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02349,96.05
2024-06-27T12:10:29.9619202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89978,95.83
2024-06-27T12:11:28.9660673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71323,95.62
2024-06-27T12:12:27.9698875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67092,95.71
2024-06-27T12:13:26.9743600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71193,95.82
2024-06-27T12:14:25.9785429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81691,95.8
2024-06-27T12:15:24.9676586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68609,95.8
2024-06-27T12:16:23.9721064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83488,95.77
2024-06-27T12:17:22.9763861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7842,95.71
2024-06-27T12:18:21.9804052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70313,95.68
2024-06-27T12:19:20.9699438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62729,95.66
2024-06-27T12:20:19.9833499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6531,95.71
2024-06-27T12:21:18.9782604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89442,96.07
2024-06-27T12:22:17.9824145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88667,95.71
2024-06-27T12:23:16.9812007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57255,95.43
2024-06-27T12:24:15.9862635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67298,95.81
2024-06-27T12:25:14.9802790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75764,95.72
2024-06-27T12:26:13.9942263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72827,95.77
2024-06-27T12:27:12.9978068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.866,95.92
2024-06-27T12:28:11.9878689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83348,95.81
2024-06-27T12:29:10.9919522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92342,95.97
2024-06-27T12:30:09.9960792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94267,95.91
2024-06-27T12:31:09.0003015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95328,96
2024-06-27T12:32:08.9893855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00536,96.04
2024-06-27T12:33:07.9942614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9926,96.03
2024-06-27T12:34:06.9980897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00708,95.98
2024-06-27T12:35:05.9026800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95145,95.97
2024-06-27T12:36:04.9916689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97443,95.92
2024-06-27T12:37:03.9954324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99927,96
2024-06-27T12:38:02.9003741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00278,96
2024-06-27T12:39:01.9040882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9294,95.89
2024-06-27T12:40:00.9079995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93755,95.99
2024-06-27T12:40:59.9980710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9523,95.89
2024-06-27T12:41:58.9017727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9601,96.02
2024-06-27T12:42:57.9064605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91822,95.83
2024-06-27T12:43:56.9099385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91128,95.95
2024-06-27T12:44:55.9001893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95068,95.99
2024-06-27T12:45:54.9044960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98555,96
2024-06-27T12:46:53.9080037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9836,95.9
2024-06-27T12:47:52.9127553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9835,95.93
2024-06-27T12:48:51.9162678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90142,96
2024-06-27T12:49:50.9063890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86579,95.81
2024-06-27T12:50:49.9099825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89347,95.81
2024-06-27T12:51:48.9138989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86877,96
2024-06-27T12:52:47.9185452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9107,95.85
2024-06-27T12:53:46.9080594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00612,95.99
2024-06-27T12:54:45.9124814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90673,95.94
2024-06-27T12:55:44.9166158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98893,96.03
2024-06-27T12:56:43.9200542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0224,96.02
2024-06-27T12:57:42.9098992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98612,96.01
2024-06-27T12:58:41.9140320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98233,95.98
2024-06-27T12:59:40.9182050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01238,96.03
2024-06-27T13:00:39.9223207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02218,95.99
2024-06-27T13:01:38.9268660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97152,95.97
2024-06-27T13:02:37.9163391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94666,95.87
2024-06-27T13:03:36.9198764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94023,95.98
2024-06-27T13:04:35.9242623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99743,95.98
2024-06-27T13:05:34.9288031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86542,95.7
2024-06-27T13:06:33.9175857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85714,95.86
2024-06-27T13:07:32.9220380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86192,95.91
2024-06-27T13:08:31.9263890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9724,95.99
2024-06-27T13:09:30.9300475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94705,95.89
2024-06-27T13:10:29.9202211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84078,95.75
2024-06-27T13:11:28.9242610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81528,95.95
2024-06-27T13:12:27.9286118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89303,95.92
2024-06-27T13:13:26.9322508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92468,95.84
2024-06-27T13:14:25.9371296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79355,95.81
2024-06-27T13:15:24.9266398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91161,95.9
2024-06-27T13:16:23.9301119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83323,95.77
2024-06-27T13:17:22.9343491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74758,95.78
2024-06-27T13:18:21.9391114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87235,95.93
2024-06-27T13:19:20.9285021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93567,95.9
2024-06-27T13:20:19.9326661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83773,95.8
2024-06-27T13:21:18.9368351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84565,95.92
2024-06-27T13:22:17.9407354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89988,95.96
2024-06-27T13:23:16.9302093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95426,95.91
2024-06-27T13:24:15.9345427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93353,95.87
2024-06-27T13:25:14.9383778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83868,95.99
2024-06-27T13:26:13.9421786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93672,95.84
2024-06-27T13:27:12.9466411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84398,95.91
2024-06-27T13:28:11.9358233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93133,95.9
2024-06-27T13:29:10.9406340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8606,95.91
2024-06-27T13:30:09.9444276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88243,95.9
2024-06-27T13:31:08.9490115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92402,95.94
2024-06-27T13:32:07.9380383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88651,95.82
2024-06-27T13:33:06.9419257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8132,95.88
2024-06-27T13:34:05.9470538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86222,95.96
2024-06-27T13:35:04.9508878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8898,95.78
2024-06-27T13:36:03.9429822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84251,95.87
2024-06-27T13:37:02.9439937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8877,95.91
2024-06-27T13:38:01.9480658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90462,95.88
2024-06-27T13:39:00.9528997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80282,95.81
2024-06-27T13:39:59.9566379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8564,95.92
2024-06-27T13:40:58.9465234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88444,95.86
2024-06-27T13:41:57.9504838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80808,95.81
2024-06-27T13:42:56.9541832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81738,95.84
2024-06-27T13:43:55.9591339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83145,95.84
2024-06-27T13:44:54.9483120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7999,95.79
2024-06-27T13:45:53.9521654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83997,95.83
2024-06-27T13:46:52.9563819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81333,95.84
2024-06-27T13:47:51.9612043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84503,95.85
2024-06-27T13:48:50.9653020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84297,95.83
2024-06-27T13:49:49.9541696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84448,95.84
2024-06-27T13:50:48.9588839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82187,95.79
2024-06-27T13:51:47.9631312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8211,95.83
2024-06-27T13:52:46.9668881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81317,95.82
2024-06-27T13:53:45.9562249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82602,95.81
2024-06-27T13:54:44.9601239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82253,95.84
2024-06-27T13:55:43.9646175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85327,95.85
2024-06-27T13:56:42.9691398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81975,95.83
2024-06-27T13:57:41.9582981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83764,95.84
2024-06-27T13:58:40.9623835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85115,95.85
2024-06-27T13:59:39.9669532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83117,95.84
2024-06-27T14:00:38.9706862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84338,95.82
2024-06-27T14:01:37.9754649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83692,95.83
2024-06-27T14:02:36.9649608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82514,95.85
2024-06-27T14:03:35.9682041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82158,95.79
2024-06-27T14:04:34.9730084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81283,95.78
2024-06-27T14:05:33.9765974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79373,95.81
2024-06-27T14:06:32.9669044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80792,95.76
2024-06-27T14:07:31.9703961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8003,95.8
2024-06-27T14:08:30.9744540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80928,95.77
2024-06-27T14:09:29.9791036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79255,95.79
2024-06-27T14:10:28.9682007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80403,95.8
2024-06-27T14:11:27.9723212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81535,95.83
2024-06-27T14:12:26.9765994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81712,95.81
2024-06-27T14:13:25.9806142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81953,95.81
2024-06-27T14:14:24.9847157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81075,95.81
2024-06-27T14:15:23.9751098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7994,95.79
2024-06-27T14:16:22.9789797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80348,95.8
2024-06-27T14:17:21.9824748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79707,95.8
2024-06-27T14:18:20.9867991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79672,95.8
2024-06-27T14:19:19.9768788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.802,95.77
2024-06-27T14:20:18.9806665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79238,95.79
2024-06-27T14:21:17.9850456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79733,95.8
2024-06-27T14:22:16.9889609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78813,95.78
2024-06-27T14:23:15.9785021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78715,95.79
2024-06-27T14:24:14.9832722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78385,95.78
2024-06-27T14:25:13.9872613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78022,95.78
2024-06-27T14:26:12.9932554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77283,95.78
2024-06-27T14:27:11.9953674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76695,95.76
2024-06-27T14:28:10.9844966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76426,95.77
2024-06-27T14:29:09.9888589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76753,95.77
2024-06-27T14:30:08.9931548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76132,95.76
2024-06-27T14:31:07.9972663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76347,95.75
2024-06-27T14:32:06.9868084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7595,95.75
2024-06-27T14:33:05.9912041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75975,95.75
2024-06-27T14:34:04.9955096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75597,95.77
2024-06-27T14:35:03.9995075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75558,95.75
2024-06-27T14:36:02.9037297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75038,95.75
2024-06-27T14:37:01.9932290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74707,95.74
2024-06-27T14:38:00.9974715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74873,95.74
2024-06-27T14:38:59.9013038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73323,95.73
2024-06-27T14:39:58.9049864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73028,95.73
2024-06-27T14:40:57.9952795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72709,95.72
2024-06-27T14:41:56.9986979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73613,95.76
2024-06-27T14:42:55.9035489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73992,95.72
2024-06-27T14:43:54.9076367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6974,95.69
2024-06-27T14:44:53.9971841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68815,95.69
2024-06-27T14:45:52.9010714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68325,95.68
2024-06-27T14:46:51.9048009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68325,95.69
2024-06-27T14:47:50.9097011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68748,95.68
2024-06-27T14:48:49.9136250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67718,95.67
2024-06-27T14:49:48.9029087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68007,95.66
2024-06-27T14:50:47.9067798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65773,95.65
2024-06-27T14:51:46.9108340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6626,95.69
2024-06-27T14:52:45.9150190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68795,95.68
2024-06-27T14:53:44.9050339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68719,95.68
2024-06-27T14:54:43.9091120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67465,95.68
2024-06-27T14:55:42.9134802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68013,95.68
2024-06-27T14:56:41.9175941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68205,95.68
2024-06-27T14:57:40.9074321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66303,95.66
2024-06-27T14:58:39.9112239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65432,95.66
2024-06-27T14:59:38.9150388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65627,95.66
2024-06-27T15:00:37.9198541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66333,95.65
2024-06-27T15:01:36.9236258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65517,95.65
2024-06-27T15:02:35.9135133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65805,95.65
2024-06-27T15:03:34.9174354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64617,95.64
2024-06-27T15:04:33.9212003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65638,95.65
2024-06-27T15:05:32.9256768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65032,95.66
2024-06-27T15:06:31.9148788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64171,95.63
2024-06-27T15:07:30.9195601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63472,95.63
2024-06-27T15:08:29.9233944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62923,95.63
2024-06-27T15:09:28.9271705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61875,95.61
2024-06-27T15:10:27.9168253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61363,95.62
2024-06-27T15:11:26.9209367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60175,95.6
2024-06-27T15:12:25.9249923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60532,95.6
2024-06-27T15:13:24.9298757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5921,95.59
2024-06-27T15:14:23.9340392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58088,95.58
2024-06-27T15:15:22.9227982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57351,95.56
2024-06-27T15:16:21.9275567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56313,95.57
2024-06-27T15:17:20.9314622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57155,95.57
2024-06-27T15:18:19.9352624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56903,95.57
2024-06-27T15:19:18.9253581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55048,95.58
2024-06-27T15:20:17.9291409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56467,95.56
2024-06-27T15:21:16.9335682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56052,95.55
2024-06-27T15:22:15.9378540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55112,95.55
2024-06-27T15:23:14.9345043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54035,95.54
2024-06-27T15:24:13.9314203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5292,95.54
2024-06-27T15:25:12.9356779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52483,95.5
2024-06-27T15:26:11.9400606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5261,95.52
2024-06-27T15:27:10.9435088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53728,95.54
2024-06-27T15:28:09.9337619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51666,95.52
2024-06-27T15:29:08.9373546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51238,95.51
2024-06-27T15:30:07.9416895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49522,95.49
2024-06-27T15:31:06.9454685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48555,95.47
2024-06-27T15:32:05.9352958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46622,95.47
2024-06-27T15:33:04.9393077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47072,95.48
2024-06-27T15:34:03.9435806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45938,95.46
2024-06-27T15:35:02.9474483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45637,95.45
2024-06-27T15:36:01.9518589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.446,95.44
2024-06-27T15:37:00.9411929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43734,95.43
2024-06-27T15:37:59.9455449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43533,95.43
2024-06-27T15:38:58.9498525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42125,95.41
2024-06-27T15:39:57.9542078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41543,95.41
2024-06-27T15:40:56.9434167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40351,95.41
2024-06-27T15:41:55.9479439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40165,95.39
2024-06-27T15:42:54.9513254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38922,95.37
2024-06-27T15:43:53.9555171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37467,95.37
2024-06-27T15:44:52.9459090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3625,95.36
2024-06-27T15:45:51.9498331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35537,95.32
2024-06-27T15:46:50.9541648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35543,95.38
2024-06-27T15:47:49.9579943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3818,95.38
2024-06-27T15:48:48.9615430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36838,95.35
2024-06-27T15:49:47.9518867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35376,95.35
2024-06-27T15:50:46.9561567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34702,95.33
2024-06-27T15:51:45.9600032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33883,95.34
2024-06-27T15:52:44.9644746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35103,95.35
2024-06-27T15:53:43.9537040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34116,95.37
2024-06-27T15:54:42.9577149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36658,95.36
2024-06-27T15:55:41.9618300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35987,95.35
2024-06-27T15:56:40.9659984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34918,95.34
2024-06-27T15:57:39.9556151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32183,95.34
2024-06-27T15:58:38.9593871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33857,95.32
2024-06-27T15:59:37.9634615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3208,95.3
2024-06-27T16:00:36.9677185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3035,95.3
2024-06-27T16:01:35.9719067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30045,95.29
2024-06-27T16:02:34.9613444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28126,95.28
2024-06-27T16:03:33.9654708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27748,95.29
2024-06-27T16:04:32.9698764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27553,95.26
2024-06-27T16:05:31.9741034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26248,95.26
2024-06-27T16:06:30.9639441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2605,95.25
2024-06-27T16:07:29.9676792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25733,95.26
2024-06-27T16:08:28.9721345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25488,95.26
2024-06-27T16:09:27.9764146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26783,95.27
2024-06-27T16:10:26.9654816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25607,95.24
2024-06-27T16:11:25.9697235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25217,95.26
2024-06-27T16:12:24.9736235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22843,95.23
2024-06-27T16:13:23.9780166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23563,95.24
2024-06-27T16:14:22.9823852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2225,95.22
2024-06-27T16:15:21.9713385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2084,95.21
2024-06-27T16:16:20.9763330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20953,95.21
2024-06-27T16:17:19.9810214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19745,95.17
2024-06-27T16:18:18.9842819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19062,95.18
2024-06-27T16:19:17.9741316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18879,95.2
2024-06-27T16:20:16.9785792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18912,95.19
2024-06-27T16:21:15.9828762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1666,95.16
2024-06-27T16:22:14.9862581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16662,95.16
2024-06-27T16:23:13.9909471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16317,95.17
2024-06-27T16:24:12.9808510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17221,95.18
2024-06-27T16:25:11.9841461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16707,95.15
2024-06-27T16:26:10.9884907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16352,95.15
2024-06-27T16:27:09.9930290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16812,95.16
2024-06-27T16:28:08.9821314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15308,95.17
2024-06-27T16:29:07.9868898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16383,95.15
2024-06-27T16:30:06.9904724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16008,95.17
2024-06-27T16:31:05.9946736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15198,95.14
2024-06-27T16:32:04.9841258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13211,95.14
2024-06-27T16:33:03.9887128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1362,95.14
2024-06-27T16:34:02.9923609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13082,95.14
2024-06-27T16:35:01.9968360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12967,95.1
2024-06-27T16:36:00.9008510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11482,95.14
2024-06-27T16:36:59.9908146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11023,95.11
2024-06-27T16:37:58.9948202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12433,95.11
2024-06-27T16:38:57.9991527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11512,95.09
2024-06-27T16:39:56.9033830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08812,95.08
2024-06-27T16:40:55.9929047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0593,95.06
2024-06-27T16:41:54.9967868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05867,95.05
2024-06-27T16:42:53.9012069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0358,95.02
2024-06-27T16:43:52.9054048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03015,95.03
2024-06-27T16:44:51.9944704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06794,95.07
2024-06-27T16:45:50.9985155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0651,95.07
2024-06-27T16:46:49.9028283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0567,95.07
2024-06-27T16:47:48.9066292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06237,95.05
2024-06-27T16:48:47.9116566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0598,95.11
2024-06-27T16:49:46.9011800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07865,95.04
2024-06-27T16:50:45.9047659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05893,95.07
2024-06-27T16:51:44.9089751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0637,95.06
2024-06-27T16:52:43.9134001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04848,95.06
2024-06-27T16:53:42.9030810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06389,95.06
2024-06-27T16:54:41.9068256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04465,95.01
2024-06-27T16:55:40.9105846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02035,95.05
2024-06-27T16:56:39.9152982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01443,95
2024-06-27T16:57:38.9042476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99591,94.99
2024-06-27T16:58:37.9088660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98637,94.96
2024-06-27T16:59:36.9134457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97693,94.93
2024-06-27T17:00:35.9175956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.943,94.95
2024-06-27T17:01:34.9215356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95553,94.94
2024-06-27T17:02:33.9106241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95855,94.94
2024-06-27T17:03:32.9151618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95538,94.96
2024-06-27T17:04:31.9189186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95638,94.94
2024-06-27T17:05:30.9236232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9533,94.95
2024-06-27T17:06:29.9124596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94002,94.94
2024-06-27T17:07:28.9173899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94305,94.95
2024-06-27T17:08:27.9211802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95987,94.99
2024-06-27T17:09:26.9250022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98202,94.99
2024-06-27T17:10:25.9276125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96853,94.96
2024-06-27T17:11:24.9189880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93353,94.93
2024-06-27T17:12:23.9235558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95992,94.94
2024-06-27T17:13:22.9272516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93873,94.92
2024-06-27T17:14:21.9315437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92488,94.93
2024-06-27T17:15:20.9213854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91985,94.92
2024-06-27T17:16:19.9250422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90415,94.92
2024-06-27T17:17:18.9291904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.905,94.9
2024-06-27T17:18:17.9333579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91293,94.92
2024-06-27T17:19:16.9235120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90341,94.89
2024-06-27T17:20:15.9269426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89435,94.85
2024-06-27T17:21:14.9313813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91162,94.91
2024-06-27T17:22:13.9357130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91133,94.9
2024-06-27T17:23:12.9394251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89777,94.9
2024-06-27T17:24:11.9292584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89669,94.89
2024-06-27T17:25:10.9331027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87748,94.86
2024-06-27T17:26:09.9370521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87248,94.84
2024-06-27T17:27:08.9413729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86172,94.89
2024-06-27T17:28:07.9315642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88702,94.88
2024-06-27T17:29:06.9350281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86433,94.8
2024-06-27T17:30:05.9396486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85302,94.85
2024-06-27T17:31:04.9433084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87187,94.9
2024-06-27T17:32:03.9331559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8775,94.86
2024-06-27T17:33:02.9370911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8577,94.84
2024-06-27T17:34:01.9414740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84853,94.86
2024-06-27T17:35:00.9457893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84243,94.84
2024-06-27T17:35:59.9493468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8436,94.86
2024-06-27T17:36:58.9394759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84965,94.86
2024-06-27T17:37:57.9434874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86165,94.86
2024-06-27T17:38:56.9475430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84878,94.85
2024-06-27T17:39:55.9516635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8529,94.85
2024-06-27T17:40:54.9411234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86048,94.88
2024-06-27T17:41:53.9456679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8719,94.84
2024-06-27T17:42:52.9491435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87763,94.89
2024-06-27T17:43:51.9537815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85522,94.83
2024-06-27T17:44:50.9432574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8478,94.87
2024-06-27T17:45:49.9477235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85378,94.91
2024-06-27T17:46:48.9521165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88752,94.86
2024-06-27T17:47:47.9559113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86922,94.91
2024-06-27T17:48:46.9600457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87918,94.85
2024-06-27T17:49:45.9490773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84885,94.87
2024-06-27T17:50:44.9535586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87007,94.87
2024-06-27T17:51:43.9578671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86275,94.87
2024-06-27T17:52:42.9616833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86738,94.86
2024-06-27T17:53:41.9513308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86682,94.84
2024-06-27T17:54:40.9553924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84438,94.85
2024-06-27T17:55:39.9595364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8577,94.87
2024-06-27T17:56:38.9637218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85583,94.83
2024-06-27T17:57:37.9532973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84235,94.83
2024-06-27T17:58:36.9577289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86541,94.82
2024-06-27T17:59:35.9621984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.842,94.87
2024-06-27T18:00:34.9664370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87455,94.87
2024-06-27T18:01:33.9700518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84963,94.84
2024-06-27T18:02:32.9592392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85383,94.86
2024-06-27T18:03:31.9638143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86295,94.85
2024-06-27T18:04:30.9682998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85782,94.87
2024-06-27T18:05:29.9720313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87648,94.89
2024-06-27T18:06:28.9613788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88621,94.86
2024-06-27T18:07:27.9654466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87982,94.91
2024-06-27T18:08:26.9694536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90335,94.88
2024-06-27T18:09:25.9736379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87087,94.83
2024-06-27T18:10:24.9779603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87385,94.88
2024-06-27T18:11:23.9682721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85391,94.85
2024-06-27T18:12:22.9717785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87265,94.87
2024-06-27T18:13:21.9759300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8915,94.85
2024-06-27T18:14:20.9800806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85287,94.86
2024-06-27T18:15:19.9700371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86451,94.87
2024-06-27T18:16:18.9737064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87258,94.87
2024-06-27T18:17:17.9778513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86112,94.84
2024-06-27T18:18:16.9821297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85543,94.85
2024-06-27T18:19:15.9722118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84499,94.87
2024-06-27T18:20:14.9757588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85358,94.88
2024-06-27T18:21:13.9802142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85955,94.85
2024-06-27T18:22:12.9846701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87023,94.85
2024-06-27T18:23:11.9884400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88233,94.87
2024-06-27T18:24:10.9779919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8689,94.93
2024-06-27T18:25:09.9824112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85877,94.84
2024-06-27T18:26:08.9865772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85277,94.85
2024-06-27T18:27:07.9907368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86237,94.86
2024-06-27T18:28:06.9802634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86822,94.88
2024-06-27T18:29:05.9843880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87275,94.88
2024-06-27T18:30:04.9882325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86913,94.87
2024-06-27T18:31:03.9920196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88303,94.87
2024-06-27T18:32:02.9821702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88486,94.86
2024-06-27T18:33:01.9863439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87965,94.88
2024-06-27T18:34:00.9899788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86958,94.89
2024-06-27T18:34:59.9939942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86102,94.85
2024-06-27T18:35:58.9982595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8567,94.88
2024-06-27T18:36:57.9883711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87143,94.89
2024-06-27T18:37:56.9928101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87092,94.86
2024-06-27T18:38:55.9968889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8727,94.84
2024-06-27T18:39:54.9007653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86127,94.86
2024-06-27T18:40:53.9902491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88609,94.86
2024-06-27T18:41:52.9943788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86768,94.9
2024-06-27T18:42:51.9979812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88507,94.89
2024-06-27T18:43:50.9028169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88112,94.88
2024-06-27T18:44:49.9918806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87802,94.88
2024-06-27T18:45:48.9962884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88742,94.91
2024-06-27T18:46:47.9000103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89407,94.9
2024-06-27T18:47:46.9043895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89137,94.88
2024-06-27T18:48:45.9088600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87642,94.86
2024-06-27T18:49:44.9983895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87331,94.87
2024-06-27T18:50:43.9026893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88833,94.9
2024-06-27T18:51:42.9067493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89993,94.91
2024-06-27T18:52:41.9109104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90633,94.91
2024-06-27T18:53:40.9001296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91504,94.93
2024-06-27T18:54:39.9048867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94378,94.95
2024-06-27T18:55:38.9086398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94483,94.94
2024-06-27T18:56:37.9131087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94575,94.96
2024-06-27T18:57:36.9166030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9383,94.93
2024-06-27T18:58:35.9069306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93241,94.93
2024-06-27T18:59:34.9106270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93907,94.95
2024-06-27T19:00:33.9144172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96633,94.98
2024-06-27T19:01:32.9192498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97685,94.96
2024-06-27T19:02:31.9087506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95889,94.97
2024-06-27T19:03:30.9125798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9654,94.98
2024-06-27T19:04:29.9167212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99243,94.99
2024-06-27T19:05:28.9214369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98135,94.97
2024-06-27T19:06:27.9100599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96702,94.98
2024-06-27T19:07:26.9149173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97918,94.98
2024-06-27T19:08:25.9190053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98218,94.99
2024-06-27T19:09:24.9229273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99608,95.01
2024-06-27T19:10:23.9269375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02023,94.99
2024-06-27T19:11:22.9168387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01063,95.01
2024-06-27T19:12:21.9206036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01047,95.04
2024-06-27T19:13:20.9251369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02245,95.02
2024-06-27T19:14:19.9293266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00758,95.02
2024-06-27T19:15:18.9184576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01696,95.01
2024-06-27T19:16:17.9229800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02662,95.04
2024-06-27T19:17:16.9273935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0268,95.02
2024-06-27T19:18:15.9311177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02208,95.02
2024-06-27T19:19:14.9211659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0295,95.04
2024-06-27T19:20:13.9251689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03263,95.03
2024-06-27T19:21:12.9290052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02172,95.03
2024-06-27T19:22:11.9332972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02432,95.02
2024-06-27T19:23:10.9372824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01973,95.01
2024-06-27T19:24:09.9269471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00937,94.98
2024-06-27T19:25:08.9310845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97652,94.98
2024-06-27T19:26:07.9352663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95642,94.94
2024-06-27T19:27:06.9395299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97917,95
2024-06-27T19:28:05.9284307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00849,95
2024-06-27T19:29:04.9331175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00978,95.02
2024-06-27T19:30:03.9367556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01475,95
2024-06-27T19:31:02.9416547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00733,95.02
2024-06-27T19:32:01.9307217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0207,95.05
2024-06-27T19:33:00.9350313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01132,95
2024-06-27T19:33:59.9392743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00867,94.93
2024-06-27T19:34:58.9433925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01693,95.05
2024-06-27T19:35:57.9477270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02598,95.01
2024-06-27T19:36:56.9368288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01379,95.02
2024-06-27T19:37:55.9414520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01918,95.02
2024-06-27T19:38:54.9454982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04103,95.02
2024-06-27T19:39:53.9498746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99403,95.01
2024-06-27T19:40:52.9392284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03323,95.05
2024-06-27T19:41:51.9430767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09973,95.13
2024-06-27T19:42:50.9473323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14695,95.15
2024-06-27T19:43:49.9515289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16457,95.16
2024-06-27T19:44:48.9435778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18131,95.2
2024-06-27T19:45:47.9455383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2,95.21
2024-06-27T19:46:46.9493681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17582,95.14
2024-06-27T19:47:45.9539114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11205,95.11
2024-06-27T19:48:44.9576652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09118,95.07
2024-06-27T19:49:43.9469847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09453,95.1
2024-06-27T19:50:42.9513214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08807,95.11
2024-06-27T19:51:41.9552673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12705,95.16
2024-06-27T19:52:40.9596377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19148,95.19
2024-06-27T19:53:39.9495337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21534,95.22
2024-06-27T19:54:38.9536269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23447,95.23
2024-06-27T19:55:37.9572182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23348,95.24
2024-06-27T19:56:36.9615697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2525,95.26
2024-06-27T19:57:35.9661789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23593,95.18
2024-06-27T19:58:34.9558621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17126,95.15
2024-06-27T19:59:33.9597788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15735,95.17
2024-06-27T20:00:32.9638207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.225,95.28
2024-06-27T20:01:31.9683103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2648,95.26
2024-06-27T20:02:30.9578278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30032,95.31
2024-06-27T20:03:29.9614646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30812,95.29
2024-06-27T20:04:28.9661715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2415,95.24
2024-06-27T20:05:27.9702120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21628,95.24
2024-06-27T20:06:26.9591570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27037,95.3
2024-06-27T20:07:25.9635812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3103,95.33
2024-06-27T20:08:24.9673862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3123,95.31
2024-06-27T20:09:23.9715230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30858,95.31
2024-06-27T20:10:22.9763789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31543,95.32
2024-06-27T20:11:21.9651974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33106,95.34
2024-06-27T20:12:20.9693536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35383,95.35
2024-06-27T20:13:19.9741782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34997,95.26
2024-06-27T20:14:18.9776281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28865,95.28
2024-06-27T20:15:17.9678522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30082,95.32
2024-06-27T20:16:16.9716433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38158,95.41
2024-06-27T20:17:15.9760496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38538,95.34
2024-06-27T20:18:14.9797610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34043,95.34
2024-06-27T20:19:13.9697652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35058,95.36
2024-06-27T20:20:12.9741975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3491,95.37
2024-06-27T20:21:11.9780910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36965,95.36
2024-06-27T20:22:10.9815594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35873,95.35
2024-06-27T20:23:09.9860941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37003,95.37
2024-06-27T20:24:08.9756195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37474,95.38
2024-06-27T20:25:07.9799896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37918,95.38
2024-06-27T20:26:06.9844562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38043,95.38
2024-06-27T20:27:05.9882769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38393,95.39
2024-06-27T20:28:04.9776690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39544,95.4
2024-06-27T20:29:03.9819819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39078,95.4
2024-06-27T20:30:02.9864712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40752,95.41
2024-06-27T20:31:01.9902168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41033,95.41
2024-06-27T20:32:00.9792512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4183,95.41
2024-06-27T20:32:59.9839534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39507,95.38
2024-06-27T20:33:58.9876507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38463,95.38
2024-06-27T20:34:57.9926509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39463,95.4
2024-06-27T20:35:56.9966918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39802,95.41
2024-06-27T20:36:55.9862689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40458,95.41
2024-06-27T20:37:54.9899766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4616,95.48
2024-06-27T20:38:53.9945875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48897,95.49
2024-06-27T20:39:52.9986906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49283,95.5
2024-06-27T20:40:51.9881004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49865,95.5
2024-06-27T20:41:50.9923854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49962,95.51
2024-06-27T20:42:49.9964595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50312,95.51
2024-06-27T20:43:48.9003524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51323,95.51
2024-06-27T20:44:47.9045838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5247,95.52
2024-06-27T20:45:46.9939029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52686,95.53
2024-06-27T20:46:45.9979016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53245,95.54
2024-06-27T20:47:44.9032715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53022,95.53
2024-06-27T20:48:43.9067746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53025,95.53
2024-06-27T20:49:42.9965011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53313,95.55
2024-06-27T20:50:41.9003144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53988,95.53
2024-06-27T20:51:40.9044077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53243,95.51
2024-06-27T20:52:39.9087219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51243,95.51
2024-06-27T20:53:38.9975623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52646,95.53
2024-06-27T20:54:37.9017154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53,95.53
2024-06-27T20:55:36.9058523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5326,95.54
2024-06-27T20:56:35.9106627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53857,95.54
2024-06-27T20:57:34.9148741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54742,95.55
2024-06-27T20:58:33.9044146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55033,95.55
2024-06-27T20:59:32.9086188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55023,95.55
2024-06-27T21:00:31.9126186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55,95.55
2024-06-27T21:01:30.9164488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55163,95.55
2024-06-27T21:02:29.9059856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55572,95.56
2024-06-27T21:03:28.9100274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56177,95.57
2024-06-27T21:04:27.9140688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5678,95.57
2024-06-27T21:05:26.9187597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57027,95.58
2024-06-27T21:06:25.9085585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57894,95.57
2024-06-27T21:07:24.9123836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57398,95.58
2024-06-27T21:08:23.9169508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57657,95.58
2024-06-27T21:09:22.9207427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58467,95.59
2024-06-27T21:10:21.9252374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59435,95.6
2024-06-27T21:11:20.9147077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60246,95.6
2024-06-27T21:12:19.9188377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60885,95.61
2024-06-27T21:13:18.9230069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61033,95.62
2024-06-27T21:14:17.9271095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62265,95.62
2024-06-27T21:15:16.9159971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62531,95.63
2024-06-27T21:16:15.9208525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62558,95.62
2024-06-27T21:17:14.9246761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.622,95.62
2024-06-27T21:18:13.9287112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62787,95.64
2024-06-27T21:19:12.9185935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64544,95.65
2024-06-27T21:20:11.9224622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64523,95.64
2024-06-27T21:21:10.9265551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63795,95.64
2024-06-27T21:22:09.9310522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63698,95.64
2024-06-27T21:23:08.9348254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6518,95.67
2024-06-27T21:24:07.9248582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66121,95.66
2024-06-27T21:25:06.9285183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64485,95.64
2024-06-27T21:26:05.9325940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6362,95.65
2024-06-27T21:27:04.9374307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6563,95.66
2024-06-27T21:28:03.9270303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66697,95.67
2024-06-27T21:29:02.9303567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.666,95.66
2024-06-27T21:30:01.9348086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66057,95.66
2024-06-27T21:31:00.9389001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65417,95.65
2024-06-27T21:31:59.9360355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65725,95.67
2024-06-27T21:32:58.9329213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67654,95.67
2024-06-27T21:33:57.9372272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66232,95.65
2024-06-27T21:34:56.9413943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64468,95.65
2024-06-27T21:35:55.9448708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65973,95.68
2024-06-27T21:36:54.9343515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68935,95.69
2024-06-27T21:37:53.9385707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6766,95.66
2024-06-27T21:38:52.9429667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6567,95.66
2024-06-27T21:39:51.9470608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67135,95.69
2024-06-27T21:40:50.9363892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68978,95.7
2024-06-27T21:41:49.9411892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70553,95.71
2024-06-27T21:42:48.9449720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68928,95.66
2024-06-27T21:43:47.9493770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65572,95.65
2024-06-27T21:44:46.9532388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65638,95.64
2024-06-27T21:45:45.9431714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66845,95.73
2024-06-27T21:46:44.9465954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73452,95.73
2024-06-27T21:47:43.9515790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70125,95.69
2024-06-27T21:48:42.9551512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67445,95.66
2024-06-27T21:49:41.9444258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67659,95.72
2024-06-27T21:50:40.9492126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72472,95.71
2024-06-27T21:51:39.9529869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68818,95.69
2024-06-27T21:52:38.9571018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7134,95.74
2024-06-27T21:53:37.9472863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72433,95.7
2024-06-27T21:54:36.9514956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6986,95.7
2024-06-27T21:55:35.9556629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69363,95.71
2024-06-27T21:56:34.9591227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74277,95.75
2024-06-27T21:57:33.9635806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73358,95.72
2024-06-27T21:58:32.9530597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70406,95.72
2024-06-27T21:59:31.9569632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72937,95.73
2024-06-27T22:00:30.9617238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70855,95.69
2024-06-27T22:01:29.9655084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6781,95.72
2024-06-27T22:02:28.9547513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75679,95.79
2024-06-27T22:03:27.9595516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79775,95.78
2024-06-27T22:04:26.9629882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73662,95.69
2024-06-27T22:05:25.9679984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58522,95.57
2024-06-27T22:06:24.9568082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67589,95.74
2024-06-27T22:07:23.9611171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82117,95.82
2024-06-27T22:08:22.9649221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77412,95.73
2024-06-27T22:09:21.9699439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66353,95.53
2024-06-27T22:10:20.9738891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27547,95.1
2024-06-27T22:11:19.9627671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58295,95.73
2024-06-27T22:12:18.9672445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7936,95.79
2024-06-27T22:13:17.9718555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75553,95.7
2024-06-27T22:14:16.9761569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64588,95.55
2024-06-27T22:15:15.9654312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58667,95.75
2024-06-27T22:16:14.9695488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78522,95.78
2024-06-27T22:17:13.9738589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75782,95.72
2024-06-27T22:18:12.9775433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66908,95.65
2024-06-27T22:19:11.9675550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61371,95.71
2024-06-27T22:20:10.9711159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82518,95.83
2024-06-27T22:21:09.9752552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78195,95.73
2024-06-27T22:22:08.9801391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7158,95.71
2024-06-27T22:23:07.9839483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74692,95.81
2024-06-27T22:24:06.9734379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79682,95.76
2024-06-27T22:25:05.9778956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71002,95.64
2024-06-27T22:26:04.9814098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65152,95.62
2024-06-27T22:27:03.9858736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78037,95.84
2024-06-27T22:28:02.9754805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79321,95.77
2024-06-27T22:29:01.9800892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74595,95.72
2024-06-27T22:30:00.9839201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.709,95.75
2024-06-27T22:30:59.9874474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80167,95.78
2024-06-27T22:31:58.9925058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7348,95.69
2024-06-27T22:32:57.9812286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7589,95.85
2024-06-27T22:33:56.9855428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8047,95.76
2024-06-27T22:34:55.9894931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73348,95.69
2024-06-27T22:35:54.9946000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67502,95.84
2024-06-27T22:36:53.9831503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82498,95.78
2024-06-27T22:37:52.9876074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75493,95.74
2024-06-27T22:38:51.9920833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73012,95.76
2024-06-27T22:39:50.9966038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8011,95.8
2024-06-27T22:40:49.9857628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7682,95.73
2024-06-27T22:41:48.9902673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71095,95.65
2024-06-27T22:42:47.9940519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69615,95.8
2024-06-27T22:43:46.9976512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79102,95.77
2024-06-27T22:44:45.9023262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74508,95.75
2024-06-27T22:45:44.9913738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72428,95.82
2024-06-27T22:46:43.9962035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81382,95.8
2024-06-27T22:47:43.0005233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75993,95.73
2024-06-27T22:48:42.9039125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65913,95.53
2024-06-27T22:49:41.9937346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69845,95.96
2024-06-27T22:50:40.9978407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88557,95.82
2024-06-27T22:51:39.9020872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78857,95.77
2024-06-27T22:52:38.9059278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73148,95.67
2024-06-27T22:53:37.9956784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66083,95.71
2024-06-27T22:54:36.9002103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70427,95.7
2024-06-27T22:55:35.9036984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7993,95.87
2024-06-27T22:56:34.9085270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87342,95.81
2024-06-27T22:57:33.9126874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77128,95.71
2024-06-27T22:58:32.9036222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58484,95.43
2024-06-27T22:59:31.9063668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65315,95.93
2024-06-27T23:00:30.9100111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80665,95.83
2024-06-27T23:01:29.9140401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79403,95.76
2024-06-27T23:02:28.9042783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7607,95.77
2024-06-27T23:03:27.9081290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77635,95.77
2024-06-27T23:04:26.9128139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77333,95.78
2024-06-27T23:05:25.9169458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8031,95.82
2024-06-27T23:06:24.9064205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80739,95.78
2024-06-27T23:07:23.9106057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77453,95.81
2024-06-27T23:08:22.9143528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86262,95.85
2024-06-27T23:09:21.9180291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81128,95.75
2024-06-27T23:10:20.9223064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7068,95.63
2024-06-27T23:11:19.9124967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74433,95.86
2024-06-27T23:12:18.9159642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97245,95.84
2024-06-27T23:13:17.9204922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8005,95.76
2024-06-27T23:14:16.9251405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69342,95.42
2024-06-27T23:15:15.9141042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57286,95.98
2024-06-27T23:16:14.9178961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8931,95.82
2024-06-27T23:17:13.9221690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81893,95.83
2024-06-27T23:18:12.9265567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78072,95.74
2024-06-27T23:19:11.9219115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53196,95.19
2024-06-27T23:20:10.9198834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63752,96.11
2024-06-27T23:21:09.9244647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88003,95.8
2024-06-27T23:22:08.9284794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83212,95.84
2024-06-27T23:23:07.9326534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84833,95.85
2024-06-27T23:24:06.9219311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8293,95.81
2024-06-27T23:25:05.9260215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75067,95.62
2024-06-27T23:26:04.9301845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4072,95.38
2024-06-27T23:27:03.9345845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85213,96.01
2024-06-27T23:28:02.9241446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95388,96.04
2024-06-27T23:29:01.9288279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86148,95.83
2024-06-27T23:30:00.9326252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80445,95.8
2024-06-27T23:30:59.9364891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79827,95.85
2024-06-27T23:31:58.9407934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85808,95.87
2024-06-27T23:32:57.9303324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83958,95.8
2024-06-27T23:33:56.9344870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78075,95.77
2024-06-27T23:34:55.9386444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82033,95.87
2024-06-27T23:35:54.9432996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88727,95.93
2024-06-27T23:36:53.9321926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86383,95.83
2024-06-27T23:37:52.9369941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80357,95.78
2024-06-27T23:38:51.9404901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85512,95.87
2024-06-27T23:39:50.9452857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85492,95.86
2024-06-27T23:40:49.9344397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84659,95.84
2024-06-27T23:41:48.9383124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81238,95.81
2024-06-27T23:42:47.9430584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67993,95.65
2024-06-27T23:43:46.9466688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84148,95.88
2024-06-27T23:44:45.9514123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9531,95.9
2024-06-27T23:45:44.9419858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88922,95.86
2024-06-27T23:46:43.9446235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82472,95.8
2024-06-27T23:47:42.9488236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78107,95.72
2024-06-27T23:48:41.9535991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68643,95.75
2024-06-27T23:49:40.9427857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90098,95.97
2024-06-27T23:50:39.9470324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95123,95.89
2024-06-27T23:51:38.9507720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8797,95.86
2024-06-27T23:52:37.9556009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86151,95.86
2024-06-27T23:53:36.9464786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82005,95.76
2024-06-27T23:54:35.9489501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73268,95.65
2024-06-27T23:55:34.9533895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58842,95.55
2024-06-27T23:56:33.9571466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80655,96.04
2024-06-27T23:57:32.9708373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98218,95.94
2024-06-27T23:58:31.9506199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91476,95.88
2024-06-27T23:59:30.9553508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86405,95.86