ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-06-27T00:00:50.0637796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,211.72,13.9,208.36
2024-06-27T00:01:50.2739526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,215.25,11.7,219.64
2024-06-27T00:02:49.9483119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,216.29,8,197.53
2024-06-27T00:03:49.0619758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,228.51,13.6,234.43
2024-06-27T00:04:49.2865214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,224.85,13.6,206.77
2024-06-27T00:05:48.9460323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,222.59,15.07,214.54
2024-06-27T00:06:48.0698790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,226.73,10.84,223.44
2024-06-27T00:07:48.2942188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,231.49,13.93,239.11
2024-06-27T00:08:47.9585868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,226.44,11.6,219.43
2024-06-27T00:09:47.0831483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,218.28,13.2,234.33
2024-06-27T00:10:47.2824551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,226.77,14.7,237.04
2024-06-27T00:11:46.9568433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,218.66,15.8,223.65
2024-06-27T00:12:46.0804010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,219.91,11.9,217.96
2024-06-27T00:13:46.3046794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,218.07,12.6,235.05
2024-06-27T00:14:45.9745107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,220.64,15.06,217.85
2024-06-27T00:15:45.0891303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,222.36,14.15,231.08
2024-06-27T00:16:45.3034554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,225.69,14.8,224.24
2024-06-27T00:17:44.9874891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,220.42,13.3,236.58
2024-06-27T00:18:44.0969001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,219.01,9.5,214.06
2024-06-27T00:19:44.3210613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,223.67,10.7,225.93
2024-06-27T00:20:43.9854628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,222.18,6.4,223.36
2024-06-27T00:21:43.1091536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,216.78,10.5,211.18
2024-06-27T00:22:43.8737456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,217.5,8.9,228.59
2024-06-27T00:23:42.9930713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,223.39,8.1,202.61
2024-06-27T00:24:42.1173956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,212.79,10.3,220.57
2024-06-27T00:25:42.8821950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,213.79,10.74,210.05
2024-06-27T00:26:42.0060889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,220.97,13.06,227.96
2024-06-27T00:27:42.2157417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,221.57,12,244.97
2024-06-27T00:28:42.9798644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,221.38,15.5,206.16
2024-06-27T00:29:42.1037240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,213.38,8.8,203.85
2024-06-27T00:30:42.3182324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,213.03,7,219.27
2024-06-27T00:31:41.9776129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,209.31,10.7,200.66
2024-06-27T00:32:41.1020675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,206.39,12.7,201.77
2024-06-27T00:33:41.3266637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,213.69,6.2,213.09
2024-06-27T00:34:40.9906393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,218.54,15.8,213.36
2024-06-27T00:35:40.1242822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,212.84,12,206.55
2024-06-27T00:36:40.3241546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,223.56,10.1,220.16
2024-06-27T00:37:39.9984944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,213.52,11,208.47
2024-06-27T00:38:39.1222417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,219.77,9.7,215.96
2024-06-27T00:39:39.8869689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,216.22,11.2,212.55
2024-06-27T00:40:38.9986439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,216.83,11.1,217.98
2024-06-27T00:41:38.1306548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,217.98,12.7,216.14
2024-06-27T00:42:38.8949478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,212.57,11.9,206.05
2024-06-27T00:43:38.0294056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,213.05,10.3,221.95
2024-06-27T00:44:38.2287568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,223.11,10.5,220.15
2024-06-27T00:45:38.9932071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,215.14,9.13,230.94
2024-06-27T00:46:38.1174181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,215.92,11.1,205.56
2024-06-27T00:47:38.3315192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,215.9,10.7,218.76
2024-06-27T00:48:38.0008876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,219.37,14.6,227.17
2024-06-27T00:49:38.2151654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,214.78,14.6,210.94
2024-06-27T00:50:38.9920301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,220.01,15.7,233.73
2024-06-27T00:51:38.1053202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,219.53,13.4,213.63
2024-06-27T00:52:38.3304678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,215.4,11.1,220.71
2024-06-27T00:53:37.9968254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,206.38,11,224.34
2024-06-27T00:54:37.1116603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,220.82,13,210.84
2024-06-27T00:55:37.3262897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,215.52,10.2,197.78
2024-06-27T00:56:36.9902636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,203.98,7.4,235.65
2024-06-27T00:57:36.0996487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,208.95,14.3,210.57
2024-06-27T00:58:36.3244731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,208.34,11.3,186.64
2024-06-27T00:59:36.0079052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,217.6,13.8,218.34
2024-06-27T01:00:36.2125146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,218.1,16.3,206.15
2024-06-27T01:01:36.9621943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,211.11,15,188.67
2024-06-27T01:02:36.0860833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,201.64,10.5,221.37
2024-06-27T01:03:36.3101989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,217.08,17.3,217.66
2024-06-27T01:04:35.9848525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,217.51,11.52,219.95
2024-06-27T01:05:35.0985795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,219.4,8.49,217.83
2024-06-27T01:06:35.3189950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,219.92,12.21,221.9
2024-06-27T01:07:34.9727286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,222.75,13.7,209.96
2024-06-27T01:08:34.1068513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,207.36,10.6,224.86
2024-06-27T01:09:34.3214410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,211.88,15.1,219.43
2024-06-27T01:10:33.9707849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,213.42,12.7,201.93
2024-06-27T01:11:33.1047501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,207.86,14.2,220.43
2024-06-27T01:12:33.3193279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,213.96,9.6,218.72
2024-06-27T01:13:32.9835254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,216.85,14.3,211.02
2024-06-27T01:14:32.1029628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,204.06,16.1,212.62
2024-06-27T01:15:32.3175898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,214.45,12.3,212.93
2024-06-27T01:16:31.9935001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,215.81,18.5,235.61
2024-06-27T01:17:31.1179320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,213.69,14.6,199.35
2024-06-27T01:18:31.3321849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,210.03,10.71,204.09
2024-06-27T01:19:30.9818048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,204.39,12.2,209.12
2024-06-27T01:20:30.1050556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,215.54,9.3,187.94
2024-06-27T01:21:30.3300339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,214.28,15,217.92
2024-06-27T01:22:29.9935802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,208.64,14,206.21
2024-06-27T01:23:29.1138953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,215.12,12.6,200.22
2024-06-27T01:24:29.3282173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,210.25,12.01,222.48
2024-06-27T01:25:29.0016220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,217.28,10.9,217.84
2024-06-27T01:26:29.2165134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,199.81,10.1,178.92
2024-06-27T01:27:29.9654894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,210.61,12.5,215.81
2024-06-27T01:28:29.0897051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,218.27,10.2,228.95
2024-06-27T01:29:29.3045020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,211.85,13,200.76
2024-06-27T01:30:28.9683885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,216.21,11.2,236.13
2024-06-27T01:31:28.0778733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,220.89,14.4,205.05
2024-06-27T01:32:28.3021330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,217.41,13.3,224.76
2024-06-27T01:33:27.9663492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,216.07,13.4,224.62
2024-06-27T01:34:27.1009888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,212.51,13.6,221.12
2024-06-27T01:35:27.3152052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,207.24,11.6,215.15
2024-06-27T01:36:26.9646328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,200.2,9.5,230.32
2024-06-27T01:37:26.0887826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,209.74,11.1,216.63
2024-06-27T01:38:26.2925882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,203.65,7,194.74
2024-06-27T01:39:25.9670379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,203.26,9.1,178.9
2024-06-27T01:40:25.0771217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,204.2,11.6,236.06
2024-06-27T01:41:25.2914351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,210.41,16.5,205.82
2024-06-27T01:42:24.9649456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,198.21,10.2,173.27
2024-06-27T01:43:24.0789402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,191.76,9.9,208.83
2024-06-27T01:44:24.2785390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,202.9,10.4,222.31
2024-06-27T01:45:23.9528927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,216.35,7.3,223.03
2024-06-27T01:46:23.0671749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,223.74,7.7,214.23
2024-06-27T01:47:23.2912594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,220.68,6.4,179.23
2024-06-27T01:48:22.9556121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,202.63,10.8,201.76
2024-06-27T01:49:22.0554397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,203.64,6.6,209.55
2024-06-27T01:50:22.2793869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,212.06,9,217.11
2024-06-27T01:51:21.9536509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,219.61,6.4,235.9
2024-06-27T01:52:21.0679936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,189.15,11.15,187.5
2024-06-27T01:53:21.2671165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,197.73,9,197.09
2024-06-27T01:54:20.9323085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,215.82,10.1,209.91
2024-06-27T01:55:20.0656182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,202.44,8,207.31
2024-06-27T01:56:20.2806595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,201.35,10.3,191.07
2024-06-27T01:57:19.9293865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,204.67,6.5,221.19
2024-06-27T01:58:19.0439912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,203.76,6.99,226.27
2024-06-27T01:59:19.2678812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,212.18,10.9,218.76
2024-06-27T02:00:18.9423577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,217.64,12.1,195.49
2024-06-27T02:01:18.0570969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,202.3,12.7,191.62
2024-06-27T02:02:18.2563521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,190.72,13.1,185.37
2024-06-27T02:03:17.9206704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,206.43,8.4,182.15
2024-06-27T02:04:17.0443033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,196.87,10.8,188.82
2024-06-27T02:05:17.2691687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,215.84,8.2,209.96
2024-06-27T02:06:16.9288912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,217.65,5.3,211.76
2024-06-27T02:07:16.0525583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,204.68,9.4,194.96
2024-06-27T02:08:16.2671465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,206.87,3.4,185.46
2024-06-27T02:09:15.9408477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,195.4,12.5,198.87
2024-06-27T02:10:15.0407891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,219.47,13.4,198.08
2024-06-27T02:11:15.2651346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,201.34,9,202.93
2024-06-27T02:12:14.9294921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,198.84,11.6,189.5
2024-06-27T02:13:14.0532759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,198.28,15.1,185.77
2024-06-27T02:14:14.2779347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,207.01,9.3,234.99
2024-06-27T02:15:13.9268993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,207.28,6.7,240.34
2024-06-27T02:16:13.0514576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,202.51,7.5,227.87
2024-06-27T02:17:13.2755908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,211.7,11.01,221.52
2024-06-27T02:18:12.9394156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,213.97,10.8,183.51
2024-06-27T02:19:12.0497274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,210.69,7.5,248.85
2024-06-27T02:20:12.2539257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,215.48,14.6,219.47
2024-06-27T02:21:11.9279399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,217.67,9.8,211.68
2024-06-27T02:22:11.0523485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,208.14,12,202.49
2024-06-27T02:23:11.2510005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,213.53,14.8,210.78
2024-06-27T02:24:10.9258307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,205.22,14.4,204.7
2024-06-27T02:25:10.0495608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,201.3,8.6,207.66
2024-06-27T02:26:10.2639041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,212.06,7.96,198.83
2024-06-27T02:27:09.9241019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,198.5,11.2,178.47
2024-06-27T02:28:09.0479996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,200.4,6.5,204.01
2024-06-27T02:29:09.2617257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,224.34,7.6,214.29
2024-06-27T02:30:08.9265920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,201.04,17.66,181.01
2024-06-27T02:31:08.0502186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,201.89,15.2,229.18
2024-06-27T02:32:08.2619678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,216.28,13.5,206
2024-06-27T02:33:07.9244064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,216.55,12.9,236.47
2024-06-27T02:34:07.0389064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,217.05,9.5,220.69
2024-06-27T02:35:07.2634244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,210.27,10.2,216.27
2024-06-27T02:36:06.9221906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,220.82,10.66,229.75
2024-06-27T02:37:06.0367681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,207.99,11.7,202.28
2024-06-27T02:38:06.2607917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,210.53,12.4,206.19
2024-06-27T02:39:05.9343922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,204.76,17,215.67
2024-06-27T02:40:05.0346941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,209.97,15.5,207.26
2024-06-27T02:41:05.2582382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,214.75,16.7,218.37
2024-06-27T02:42:04.9227570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,213.94,19,226.77
2024-06-27T02:43:04.0570838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,205.65,7.5,208.8
2024-06-27T02:44:04.2713121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,209.66,10.7,211.44
2024-06-27T02:45:03.9210232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,208.35,7.04,204.29
2024-06-27T02:46:03.0451489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,219.97,9.1,206.86
2024-06-27T02:47:03.2695497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,198.44,9.5,220.87
2024-06-27T02:48:02.9339278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,215.43,9.4,204.79
2024-06-27T02:49:02.0330856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,211.57,11,217.06
2024-06-27T02:50:02.2668782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,206.25,12.6,208.66
2024-06-27T02:51:01.9118234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,214.11,15.3,218.26
2024-06-27T02:52:01.0454454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,215.27,13.9,210.85
2024-06-27T02:53:01.2451917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,222.07,10.6,217.77
2024-06-27T02:54:00.9098444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,218.79,12.1,234.95
2024-06-27T02:55:00.0240622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,212.79,13.3,212.27
2024-06-27T02:56:00.2481561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,204.24,8.2,198.49
2024-06-27T02:56:59.9119190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,217.61,12.5,218.88
2024-06-27T02:57:59.0218418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,217.06,11.3,235.65
2024-06-27T02:58:59.2261754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,217.25,9.9,244.37
2024-06-27T02:59:58.9004185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,214.2,14.3,209.04
2024-06-27T03:00:58.0245971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,208.09,8.8,215.95
2024-06-27T03:01:58.2135846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,213.08,13.3,207.52
2024-06-27T03:02:58.9784817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,200.76,11.3,196.74
2024-06-27T03:03:58.1023607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,215.61,12.3,226.26
2024-06-27T03:04:58.3168528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,204.38,15.2,207.18
2024-06-27T03:05:57.9759303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,195.61,8.8,184.68
2024-06-27T03:06:57.1007280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,193.46,10.7,204.93
2024-06-27T03:07:57.3147346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,208.31,5.3,239.87
2024-06-27T03:08:56.9790116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,200.52,6.3,204.05
2024-06-27T03:09:56.1032817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,220.05,9.6,231.56
2024-06-27T03:10:56.3123917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,201.1,11.8,190.84
2024-06-27T03:11:55.9763740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,214.84,8.2,197.65
2024-06-27T03:12:55.1008486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,201.06,13.2,205.94
2024-06-27T03:13:55.3155142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,200.23,9.1,173.24
2024-06-27T03:14:54.9747388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,197.07,10.9,195.21
2024-06-27T03:15:54.0990685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,209.2,10,211.64
2024-06-27T03:16:54.3233245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,214.9,7.9,205.15
2024-06-27T03:17:53.9876227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,200.69,7.3,220.56
2024-06-27T03:18:53.0972742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,213.43,5,191.35
2024-06-27T03:19:53.3116190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,206.88,8.8,206.85
2024-06-27T03:20:52.9851679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,201.83,6.3,203.05
2024-06-27T03:21:52.1096810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,206.57,7.5,221.46
2024-06-27T03:22:52.3238010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,195.8,9.3,179.74
2024-06-27T03:23:51.9836884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,205.49,9.3,192.54
2024-06-27T03:24:51.1076391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,197.66,8.7,195.34
2024-06-27T03:25:51.3218179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,207.94,14.3,198.04
2024-06-27T03:26:50.9958775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,206.75,9,172.46
2024-06-27T03:27:50.0954188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,196.11,10.3,202.93
2024-06-27T03:28:50.2999883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,196.04,11.34,197.34
2024-06-27T03:29:49.9837838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,202.87,8.5,193.73
2024-06-27T03:30:49.0977937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,206.43,4.58,218.21
2024-06-27T03:31:49.2979520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,196.97,7.2,200.51
2024-06-27T03:32:48.9618827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,203.33,6.2,224.03
2024-06-27T03:33:48.0961044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,223.98,10.8,231.72
2024-06-27T03:34:48.3107243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,212.24,6.5,220.03
2024-06-27T03:35:47.9597336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,212.93,5.18,205.49
2024-06-27T03:36:47.0946181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,197.32,9.16,213.41
2024-06-27T03:37:47.2987437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,210.52,10.06,215.99
2024-06-27T03:38:46.9724779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,200.37,6.8,207.82
2024-06-27T03:39:46.0972249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,221.59,13.1,198.85
2024-06-27T03:40:46.2865786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,204.61,14,233.41
2024-06-27T03:41:45.9601292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,212.28,9.6,200.82
2024-06-27T03:42:45.0943115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,210.3,9.9,206.62
2024-06-27T03:43:45.3094668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,208.13,8.9,187.92
2024-06-27T03:44:44.9581638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,206.24,9,226.5
2024-06-27T03:45:44.0729888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,211.6,9.4,197.61
2024-06-27T03:46:44.2969360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,201.39,11.3,206.4
2024-06-27T03:47:43.9612665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,210.17,9.8,219.71
2024-06-27T03:48:43.0712468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,214.61,9.8,226.8
2024-06-27T03:49:43.2951540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,217.6,10.1,191.7
2024-06-27T03:50:42.9691174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,201.19,12.93,223.12
2024-06-27T03:51:42.0936497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,213.23,12.2,215.41
2024-06-27T03:52:42.3075966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,203.72,11.69,195.99
2024-06-27T03:53:41.9576416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,209.29,12.4,210.01
2024-06-27T03:54:41.0812531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,216.73,6.2,216.21
2024-06-27T03:55:41.3056248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,206.81,10.21,180.52
2024-06-27T03:56:40.9598826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,205.25,9.1,211.48
2024-06-27T03:57:40.0698169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,217.59,9.4,250.29
2024-06-27T03:58:40.2836403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,221.26,10.5,204.49
2024-06-27T03:59:39.9481855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,202.71,7.3,205.48
2024-06-27T04:00:39.0717206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,219.83,9.5,212.88
2024-06-27T04:01:39.2611927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,209.8,15.12,202.22
2024-06-27T04:02:38.9356284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,208.14,9.3,233.3
2024-06-27T04:03:38.0400197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,218.61,10.1,216.49
2024-06-27T04:04:38.2546449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,220.62,9,214.99
2024-06-27T04:05:37.9279283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,219.62,9.9,216.79
2024-06-27T04:06:37.0282820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,209.74,5.4,175.98
2024-06-27T04:07:37.2418183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,214.44,10.99,195.9
2024-06-27T04:08:36.9168777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,209.73,7.2,200.77
2024-06-27T04:09:36.0305567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,219.73,8.8,224.47
2024-06-27T04:10:36.2306636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,214.28,6.6,239.18
2024-06-27T04:11:35.9046350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,219.55,7.4,227.16
2024-06-27T04:12:35.0184538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,208.85,9.8,205.66
2024-06-27T04:13:35.2325649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,215.2,11.5,185.57
2024-06-27T04:14:35.9721946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,214.55,10.88,203.18
2024-06-27T04:15:35.0962377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,211.53,15,210.98
2024-06-27T04:16:35.3107343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,208.38,11.1,185.67
2024-06-27T04:17:34.9647583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,215.46,9.19,228.76
2024-06-27T04:18:34.0887407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,211.01,7.6,219.45
2024-06-27T04:19:34.3090700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,212.07,8.5,210.46
2024-06-27T04:20:33.9626960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,203.81,8.1,220.76
2024-06-27T04:21:33.0773419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,215.08,13.4,200.55
2024-06-27T04:22:33.2914081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,202.52,13.3,195.64
2024-06-27T04:23:32.9506419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,213.84,10.1,224.73
2024-06-27T04:24:32.0756612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,204.96,5.59,223.98
2024-06-27T04:25:32.2892235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,206.92,12.3,205.32
2024-06-27T04:26:31.9540700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,209.84,7.3,216.74
2024-06-27T04:27:31.0634665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,213.77,12.9,194.31
2024-06-27T04:28:31.2769388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,206.76,9.9,218.83
2024-06-27T04:29:30.9515180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,213.64,13.6,211.36
2024-06-27T04:30:30.0659728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,209.14,4.6,208.43
2024-06-27T04:31:30.2774740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,216.6,11,211.82
2024-06-27T04:32:29.9398763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,207.24,10.4,221.41
2024-06-27T04:33:29.0538416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,213.7,5.04,227.4
2024-06-27T04:34:29.2676109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,213.06,10.4,213.61
2024-06-27T04:35:28.9420757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,208.19,12.6,202.2
2024-06-27T04:36:28.0414592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,217.89,8.58,226.63
2024-06-27T04:37:28.2660094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,218.9,9.7,213.41
2024-06-27T04:38:27.9297664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,220.21,9.9,217.01
2024-06-27T04:39:27.0539245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,209.81,10.2,217.2
2024-06-27T04:40:27.2644030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,216.62,9.4,198.62
2024-06-27T04:41:26.9286045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,211.35,6.6,209.3
2024-06-27T04:42:26.0621154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,213.8,7,226.39
2024-06-27T04:43:26.2762405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,212.73,5.6,192.79
2024-06-27T04:44:25.9356752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,208.73,7,208.98
2024-06-27T04:45:25.0503363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,211.66,7.9,221.86
2024-06-27T04:46:25.2849776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,215.89,7,192.78
2024-06-27T04:47:24.9485307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,204.71,8.1,193.28
2024-06-27T04:48:24.0724443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,218.88,7.8,214.57
2024-06-27T04:49:24.2729438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,213.61,5.8,232.87
2024-06-27T04:50:23.9464422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,215.22,6.4,213.59
2024-06-27T04:51:23.0713159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,225.95,8.9,238.68
2024-06-27T04:52:23.2953102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,220.71,5.11,209
2024-06-27T04:53:22.9450651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,216.11,7,204.78
2024-06-27T04:54:22.0686047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,207.51,7.6,213.48
2024-06-27T04:55:22.2826733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,209.37,8.1,207.26
2024-06-27T04:56:21.9573544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,211.48,8.1,235.48
2024-06-27T04:57:21.0670769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,208.35,9.1,203.37
2024-06-27T04:58:21.2811211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,206.09,9.02,199.97
2024-06-27T04:59:20.9450432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,207.42,7.89,214.58
2024-06-27T05:00:20.0691651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,218.46,6.9,204.37
2024-06-27T05:01:20.2833452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,217.28,9,204.86
2024-06-27T05:02:19.9329412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,216.69,5.2,225.06
2024-06-27T05:03:19.0679478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,217.79,10.96,212.06
2024-06-27T05:04:19.2819153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,212.75,10.1,208.06
2024-06-27T05:05:18.9561473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,210.15,10.4,229.45
2024-06-27T05:06:18.0558493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,215.63,9.3,208.46
2024-06-27T05:07:18.2801111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,214.12,5,200.45
2024-06-27T05:08:17.9565507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,199.67,6.2,197.93
2024-06-27T05:09:17.0682024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,197.16,6.8,212.14
2024-06-27T05:10:17.2673259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,203.48,11.4,197.35
2024-06-27T05:11:16.9416428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,196.8,7.5,208.44
2024-06-27T05:12:16.0663738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,201.91,10.66,184.24
2024-06-27T05:13:16.2802696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,198.61,5.9,184.61
2024-06-27T05:14:15.9543122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,195.19,10.1,220.33
2024-06-27T05:15:15.0642588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,198.88,10,203.43
2024-06-27T05:16:15.2784138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,198.44,11,193.74
2024-06-27T05:17:14.9528461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,196.04,8.6,190.54
2024-06-27T05:18:14.0764784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,194.55,12.8,198.47
2024-06-27T05:19:14.2862036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,201.9,7,214.04
2024-06-27T05:20:13.9605633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,192.97,8.3,191.8
2024-06-27T05:21:13.0851051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,192.87,7.8,212.71
2024-06-27T05:22:13.2993187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,187.61,7.9,173.42
2024-06-27T05:23:12.9582367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,187.08,10.8,196.81
2024-06-27T05:24:12.0924100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,190.21,5,218.54
2024-06-27T05:25:12.3167625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,188.12,8.2,205.82
2024-06-27T05:26:11.9806381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,194.49,8.6,180.71
2024-06-27T05:27:11.1050157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,198.35,9.2,192.12
2024-06-27T05:28:11.3146908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,198.63,7.5,220.54
2024-06-27T05:29:10.9886925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,202.8,5.6,194.41
2024-06-27T05:30:10.1234250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,201.49,11,201.91
2024-06-27T05:31:10.3275144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,203.89,4.5,204.31
2024-06-27T05:32:09.9873295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,203.66,7.8,217.52
2024-06-27T05:33:09.1013347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,204.14,9.29,200.18
2024-06-27T05:34:09.3253535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,201.82,10.22,201.93
2024-06-27T05:35:08.9993365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,199.25,5.9,210.24
2024-06-27T05:36:08.1094929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,194.71,7.3,197.52
2024-06-27T05:37:08.3236799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,194.01,6.2,179.82
2024-06-27T05:38:07.9973514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,183.5,4.3,186.12
2024-06-27T05:39:07.1220250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,204.58,7.4,206.68
2024-06-27T05:40:07.3271075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,199.08,6,192.91
2024-06-27T05:41:06.9956008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,191.7,8.3,191.39
2024-06-27T05:42:06.1198901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,187.77,8.3,181.41
2024-06-27T05:43:06.3339565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,197.82,7.8,185.61
2024-06-27T05:44:06.0084158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,184.16,2.4,177.37
2024-06-27T05:45:06.2176759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,188.32,6.1,195.41
2024-06-27T05:46:06.4322348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,191.77,4.4,188.18
2024-06-27T05:47:06.0967069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,198.19,4,195.7
2024-06-27T05:48:06.3206444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,187.47,4.4,177.29
2024-06-27T05:49:05.9700670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,187.52,9.1,183.55
2024-06-27T05:50:05.0937439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,202.69,4.1,247.78
2024-06-27T05:51:05.3181731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,213.15,4.39,211.28
2024-06-27T05:52:04.9831401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,230.47,4.2,193.77
2024-06-27T05:53:04.0922255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,218.96,4.2,213.47
2024-06-27T05:54:04.3065469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,218.6,4.3,188.26
2024-06-27T05:55:03.9802168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,217.27,5.8,241.02
2024-06-27T05:56:03.1047208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,227.09,5.41,239.01
2024-06-27T05:57:03.3190123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,217.04,6.1,216.07
2024-06-27T05:58:02.9690094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,213.95,5.3,215.09
2024-06-27T05:59:02.1030227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,220.03,8.2,228.68
2024-06-27T06:00:02.3169048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,217.75,4.75,220.77
2024-06-27T06:01:01.9914114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,217.12,6.4,214.38
2024-06-27T06:02:01.1012888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,223.18,5.5,242.06
2024-06-27T06:03:01.3150266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,227.65,8.1,209.25
2024-06-27T06:04:00.9790215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,222.86,5,240.98
2024-06-27T06:05:00.1129774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,222.24,5.6,219.69
2024-06-27T06:06:00.3130800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,228.31,8.5,221.37
2024-06-27T06:06:59.9873251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,220.83,5.04,218.92
2024-06-27T06:07:59.1017529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,206.2,6.3,188.98
2024-06-27T06:08:59.3255976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,206.73,3.4,194.56
2024-06-27T06:09:58.9996678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,216.94,2.2,228.85
2024-06-27T06:10:58.1094294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,205.83,5.9,207.52
2024-06-27T06:11:58.3235040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,205.12,4.9,196.23
2024-06-27T06:12:57.9983078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,201.48,3.5,220.32
2024-06-27T06:13:57.1316593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,216.21,3.6,196.84
2024-06-27T06:14:57.3220345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,202.43,4.1,218.92
2024-06-27T06:15:56.9960269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,199.66,6.1,197.99
2024-06-27T06:16:56.1302840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,203.21,5,210.46
2024-06-27T06:17:56.3450614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,208.75,4.8,198.67
2024-06-27T06:18:56.0038969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,217.72,4,202.13
2024-06-27T06:19:56.2281947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,199.07,6.2,186.35
2024-06-27T06:20:56.4426367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,196.7,1.01,206.72
2024-06-27T06:21:56.1174411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,224.45,3.16,202.24
2024-06-27T06:22:56.3411501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,194.17,1.76,227.67
2024-06-27T06:23:55.9907833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,199.91,5,209.1
2024-06-27T06:24:55.1252311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,190.85,5.4,198.29
2024-06-27T06:25:55.3287193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,206.34,3.4,213.61
2024-06-27T06:26:55.0131546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,207.95,4,208.38
2024-06-27T06:27:55.2132932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,203.63,3.4,212.69
2024-06-27T06:28:55.4372976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,221.39,3,197.36
2024-06-27T06:29:55.1118324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,215.55,3.2,225.47
2024-06-27T06:30:55.3256404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,220.12,3.9,241
2024-06-27T06:31:54.9848714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,227.36,5.6,196.89
2024-06-27T06:32:54.1092877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,198.75,5.3,204.96
2024-06-27T06:33:54.3333558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,191.06,5.3,177.65
2024-06-27T06:34:54.0075026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,185.87,6.2,196.94
2024-06-27T06:35:54.2077191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,197.4,5,198.86
2024-06-27T06:36:54.4317834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,200.85,3.3,224.29
2024-06-27T06:37:54.1064287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,215.4,5.4,202.03
2024-06-27T06:38:54.3204962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,202.87,6.5,198.16
2024-06-27T06:39:54.0039422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,181.76,3.4,200.54
2024-06-27T06:40:54.2144394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,198.66,4.1,183.31
2024-06-27T06:41:54.4380046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,200.36,7.7,201.44
2024-06-27T06:42:54.1124163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,207.68,7,205.02
2024-06-27T06:43:54.3268660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,216.85,4.4,236.25
2024-06-27T06:44:53.9967007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,207.22,5.3,205.45
2024-06-27T06:45:53.1204837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,203.01,5,198.94
2024-06-27T06:46:53.3443183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,197.52,7,203.42
2024-06-27T06:47:53.0085325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,203.21,4.19,196.42
2024-06-27T06:48:53.2187614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,205.32,3.63,200.23
2024-06-27T06:49:53.4426637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,203.85,5.6,204.2
2024-06-27T06:50:53.1164373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,210.33,4.4,226.18
2024-06-27T06:51:53.3414992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,200.98,5.1,201.81
2024-06-27T06:52:53.0153293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,196.64,6.1,183.51
2024-06-27T06:53:53.2248832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,191.4,2.7,195.88
2024-06-27T06:54:53.4487339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,206.72,5.1,208.54
2024-06-27T06:55:53.1335001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,199.12,7.5,207.22
2024-06-27T06:56:53.3475524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,198.58,6.8,177.7
2024-06-27T06:57:53.0171315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,188.2,5.9,182.3
2024-06-27T06:58:53.2317954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,186.37,3.99,211.29
2024-06-27T06:59:53.4558373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,184.78,5.2,191.15
2024-06-27T07:00:53.1300713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,185.05,4.3,192.97
2024-06-27T07:01:53.3390683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,195.75,3.9,159.38
2024-06-27T07:02:53.0237791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,191.61,7.7,197.27
2024-06-27T07:03:53.2381621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,193.61,3.65,154.93
2024-06-27T07:04:53.4625998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,177.06,6.1,194.97
2024-06-27T07:05:53.1327740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,198.75,7.05,193.19
2024-06-27T07:06:53.3455430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,189.88,6.1,174.85
2024-06-27T07:07:53.0106240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,199.3,8.6,198.34
2024-06-27T07:08:53.2448886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,193.06,7,209.13
2024-06-27T07:09:53.4586287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,188.79,5.3,185.88
2024-06-27T07:10:53.1078510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,189.92,4.3,210.43
2024-06-27T07:11:53.3328886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,202.27,4.2,219.42
2024-06-27T07:12:53.0070500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,194.99,3.3,180.29
2024-06-27T07:13:53.2313874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,173.83,2.2,188.46
2024-06-27T07:14:53.4308899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,181.48,3,168.35
2024-06-27T07:15:53.1049965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,188.39,2.3,196.04
2024-06-27T07:16:53.3294107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,208.99,4.6,208.5
2024-06-27T07:17:53.0029065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,209.81,4.6,201.82
2024-06-27T07:18:53.2126417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,198.5,3.6,207.34
2024-06-27T07:19:53.4269446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,220.5,3.1,225.51
2024-06-27T07:20:53.1014464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,193.46,5.72,199.94
2024-06-27T07:21:53.3158323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,194.69,4.8,190.37
2024-06-27T07:22:52.9797354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,208.23,5,238.09
2024-06-27T07:23:52.0989958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,216.06,7.3,210.83
2024-06-27T07:24:52.3130309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,217.8,4.9,214.71
2024-06-27T07:25:51.9873802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,220.77,3.7,221.63
2024-06-27T07:26:51.1115287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,217.07,3.63,221.58
2024-06-27T07:27:51.3218835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,218.25,6.34,229.29
2024-06-27T07:28:50.9956818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,213.18,4.49,241.41
2024-06-27T07:29:50.1194500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,214.06,5.1,203.92
2024-06-27T07:30:50.3436471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,219.72,2.8,178.71
2024-06-27T07:31:49.9939426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,228.39,4.67,225.03
2024-06-27T07:32:49.1175149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,231.68,4.72,238.9
2024-06-27T07:33:49.3315557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,233.55,6.4,215.04
2024-06-27T07:34:49.0159679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,239.64,5.6,253.19
2024-06-27T07:35:49.2307762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,254.4,9.1,248.86
2024-06-27T07:36:49.4402379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,252.33,9.6,248.86
2024-06-27T07:37:49.1145346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,247.01,9.5,238.87
2024-06-27T07:38:49.3384279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,235.48,6.9,250.37
2024-06-27T07:39:49.0126708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,234.24,5.8,226.27
2024-06-27T07:40:49.2219279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,229.43,6.4,227.26
2024-06-27T07:41:49.4362728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,229.28,6.3,231.56
2024-06-27T07:42:49.1008000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,235.96,5.7,238.36
2024-06-27T07:43:49.3355085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,238.72,5.2,231.17
2024-06-27T07:44:48.9846569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,245.43,7.7,258.67
2024-06-27T07:45:48.1083110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,242.09,6.4,246.75
2024-06-27T07:46:48.3231965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,242.46,8,238.98
2024-06-27T07:47:47.9971504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,232.08,9.7,224.18
2024-06-27T07:48:47.1170982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,228.53,8.9,235.08
2024-06-27T07:49:47.3313804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,232,8.8,233.58
2024-06-27T07:50:46.9950467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,236.24,6.2,242.49
2024-06-27T07:51:46.1195843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,229.07,6.7,236.07
2024-06-27T07:52:46.3436289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,232.45,5,235.19
2024-06-27T07:53:45.9933157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,236.99,4.48,235.55
2024-06-27T07:54:45.1174429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,232.45,5.85,218.11
2024-06-27T07:55:45.3417929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,227.85,7,235.59
2024-06-27T07:56:45.0156861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,233.66,7.7,236.09
2024-06-27T07:57:45.2150877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,233.31,7,233.39
2024-06-27T07:58:45.4395243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,236.07,6.7,235.07
2024-06-27T07:59:45.1033100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,234.32,6.4,228.41
2024-06-27T08:00:45.3283112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,231.16,7.1,248
2024-06-27T08:01:44.9771887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,233.8,7,233.58
2024-06-27T08:02:44.1022038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,231.29,7.8,235.77
2024-06-27T08:03:44.3256279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,231.78,7.7,233.67
2024-06-27T08:04:43.9902040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,230.24,8.6,232.31
2024-06-27T08:05:43.1146425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,230.25,6.6,224.1
2024-06-27T08:06:43.3138343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,231.43,9.79,227.32
2024-06-27T08:07:42.9886291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,229.78,10.5,238.8
2024-06-27T08:08:42.1125255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,227.46,7.6,230.19
2024-06-27T08:09:42.3266024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,233.17,8.4,245.69
2024-06-27T08:10:41.9861282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,234.77,6.6,233.58
2024-06-27T08:11:41.1100981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,227.33,8.4,238.02
2024-06-27T08:12:41.3348481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,229.22,8.8,215.42
2024-06-27T08:13:40.9989668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,230.9,10.1,220.81
2024-06-27T08:14:40.1079060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,227.39,7.6,228.4
2024-06-27T08:15:40.3230488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,228.71,8.3,221.9
2024-06-27T08:16:39.9962938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,227.83,5.8,209.5
2024-06-27T08:17:39.1204308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,228.04,8.95,220.79
2024-06-27T08:18:39.3351394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,230.86,6.2,238.72
2024-06-27T08:19:38.9943290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,224.37,12.3,224.2
2024-06-27T08:20:38.1189746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,220.82,11.4,215.93
2024-06-27T08:21:38.3327767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,218.5,10.2,224.92
2024-06-27T08:22:37.9972842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,217.14,9.4,208.72
2024-06-27T08:23:37.1068510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,218.2,12.1,218.02
2024-06-27T08:24:37.3207419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,223.03,8.3,218.12
2024-06-27T08:25:36.9950442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,213.05,10.5,221.51
2024-06-27T08:26:36.1191326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,219.9,10.5,221.79
2024-06-27T08:27:36.3294983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,216.34,11.2,219.51
2024-06-27T08:28:35.9937013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,215.03,8.9,231.74
2024-06-27T08:29:35.1179517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,216.69,8.5,229.02
2024-06-27T08:30:35.3320939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,221.97,8.1,196.52
2024-06-27T08:31:34.9961536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,218.72,10.5,216.69
2024-06-27T08:32:34.1054723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,217.54,11.2,223.53
2024-06-27T08:33:34.3294608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,221.37,7.7,240.22
2024-06-27T08:34:33.9943700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,216.76,7.8,204.02
2024-06-27T08:35:33.1179482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,217.28,8.7,216.42
2024-06-27T08:36:33.3277719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,220.99,7.2,218.84
2024-06-27T08:37:32.9918402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,218.56,7.91,201.16
2024-06-27T08:38:32.1158827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,217.43,8.9,218.24
2024-06-27T08:39:32.3198819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,216.85,8.9,209.03
2024-06-27T08:40:31.9896859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,213.36,11.2,206.33
2024-06-27T08:41:31.1038032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,222.26,9.5,198.95
2024-06-27T08:42:31.3310268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,207.55,7.1,210.85
2024-06-27T08:43:30.9924022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,217.42,9,223.25
2024-06-27T08:44:30.1029998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,218.56,8.79,210.44
2024-06-27T08:45:30.3166028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,213.28,11.2,221.14
2024-06-27T08:46:29.9801456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,211.55,5.57,213.89
2024-06-27T08:47:29.1150183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,219.97,6.7,232.27
2024-06-27T08:48:29.3191460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,212.08,4.8,188.97
2024-06-27T08:49:28.9680772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,206.61,7.5,216.66
2024-06-27T08:50:28.0929851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,212.92,9.9,188.57
2024-06-27T08:51:28.3066973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,201.37,7.5,200.97
2024-06-27T08:52:27.9708900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,204.77,7.1,196.85
2024-06-27T08:53:27.0802488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,204.35,6,191.36
2024-06-27T08:54:27.2944525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,204.72,8.7,203.26
2024-06-27T08:55:26.9690927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,210.24,5,210.55
2024-06-27T08:56:26.0827958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,211.3,6.8,230.88
2024-06-27T08:57:26.2828431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,219.63,6.6,218.47
2024-06-27T08:58:25.9568450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,207.75,6.36,240.9
2024-06-27T08:59:25.0809909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,216.45,7.4,189.36
2024-06-27T09:00:25.2951823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,218.87,9.3,223.07
2024-06-27T09:01:24.9595626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,215,5,194.75
2024-06-27T09:02:24.0688677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,222.08,6.6,235.37
2024-06-27T09:03:24.2828120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,218.42,8.6,209.69
2024-06-27T09:04:23.9472122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,220.27,6.1,225.48
2024-06-27T09:05:23.0812736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,226.36,5.6,223.96
2024-06-27T09:06:23.2814664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,216.24,6.1,207.38
2024-06-27T09:07:23.4856042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,210.53,5.3,210.98
2024-06-27T09:08:23.1693532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,218.17,4.1,218.78
2024-06-27T09:09:23.3734536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,215.27,7.1,220.06
2024-06-27T09:10:23.0331537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,218.63,3.5,239
2024-06-27T09:11:23.2576920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,198.23,6.2,179.99
2024-06-27T09:12:23.4618952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,210.97,6,207.09
2024-06-27T09:13:23.1359815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,208.75,10.6,225.27
2024-06-27T09:14:23.3402447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,207.41,6.8,189.36
2024-06-27T09:15:23.0102180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,201.06,7.1,191.97
2024-06-27T09:16:23.2240673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,202.34,7.7,201.58
2024-06-27T09:17:23.4380011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,208.54,9.5,201.38
2024-06-27T09:18:23.1023850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,211.12,9.8,202.5
2024-06-27T09:19:23.3020075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,213.9,4.3,206.96
2024-06-27T09:20:22.9860857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,218.77,9.9,228.47
2024-06-27T09:21:22.1002127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,210.67,11.8,218.58
2024-06-27T09:22:22.3152269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,216.04,6,224.7
2024-06-27T09:23:21.9741174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,216.15,7.1,196.3
2024-06-27T09:24:21.0881850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,201.11,6.5,224.76
2024-06-27T09:25:21.3024744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,208.96,6.91,212.02
2024-06-27T09:26:20.9766155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,205.84,4.58,220.64
2024-06-27T09:27:20.1015218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,205.49,5.3,219.9
2024-06-27T09:28:20.3011498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,201.58,6.2,245.24
2024-06-27T09:29:19.9751414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,206.99,4.8,198.61
2024-06-27T09:30:19.0891333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,213.76,8.2,202.78
2024-06-27T09:31:19.3038600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,209.52,6.78,204.1
2024-06-27T09:32:18.9632854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,209.36,9,191.79
2024-06-27T09:33:18.0675143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,209.69,6.3,195.32
2024-06-27T09:34:18.2912023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,205.52,7,198.7
2024-06-27T09:35:18.4954829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,210.89,6.6,197.87
2024-06-27T09:36:18.1556445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,203.36,3.5,192.8
2024-06-27T09:37:18.3798475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,201.37,4.9,196.86
2024-06-27T09:38:18.0432101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,218.91,4.4,222.69
2024-06-27T09:39:18.2579205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,196.16,5.3,187.45
2024-06-27T09:40:18.4572015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,204.89,4.2,166.18
2024-06-27T09:41:18.1212397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,199.7,3,178.91
2024-06-27T09:42:18.3362993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,200.14,5.3,216.58
2024-06-27T09:43:18.0000007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,210.01,3.67,186.37
2024-06-27T09:44:18.2043023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,199.27,3.7,188.85
2024-06-27T09:45:18.4136615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,217.47,2.9,222.34
2024-06-27T09:46:18.0786383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,202.19,4,201.91
2024-06-27T09:47:18.3028722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,206.19,2.93,219.24
2024-06-27T09:48:18.5063804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,214.68,7.8,195.41
2024-06-27T09:49:18.1665239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,201.19,4.8,209.15
2024-06-27T09:50:18.3703824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,201.61,4.6,206.64
2024-06-27T09:51:18.0448294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,200.84,4.8,194.05
2024-06-27T09:52:18.2590837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,209.86,4.1,228.12
2024-06-27T09:53:18.4588124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,216.69,3,233.71
2024-06-27T09:54:18.1324586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,196.13,3,200.16
2024-06-27T09:55:18.3472758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,203.37,3.5,221.07
2024-06-27T09:56:18.0111307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,213.04,2.6,195.71
2024-06-27T09:57:18.2258987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,200.37,3.7,207.11
2024-06-27T09:58:18.4355625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,210.63,6.1,203.15
2024-06-27T09:59:18.1097896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,205.43,4.6,212.47
2024-06-27T10:00:18.3238872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,206.57,4.3,201.71
2024-06-27T10:01:17.9879933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,195.11,5.2,192.58
2024-06-27T10:02:17.0976679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,193.26,4.4,173.45
2024-06-27T10:03:17.3111460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,183.49,3.9,192.08
2024-06-27T10:04:16.9761621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,197.72,2.8,186.91
2024-06-27T10:05:16.0896479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,196.44,3,192.07
2024-06-27T10:06:16.3092301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,178.38,3.5,175.28
2024-06-27T10:07:16.5040338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,182.38,1.8,199.8
2024-06-27T10:08:16.1674050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,189.68,4.5,188.12
2024-06-27T10:09:16.3923045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,192.34,4.4,225.85
2024-06-27T10:10:16.0417422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,194.87,3.6,179.76
2024-06-27T10:11:16.2558743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,182.41,7,187.11
2024-06-27T10:12:16.4802333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,188.67,2.8,206.65
2024-06-27T10:13:16.1440721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,201.18,4.57,193.62
2024-06-27T10:14:16.3684179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,208.83,5,232.46
2024-06-27T10:15:16.0179831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,213.16,2.8,221.7
2024-06-27T10:16:16.2337669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,206.98,2,190.29
2024-06-27T10:17:16.4578129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,201.24,5.8,205.35
2024-06-27T10:18:16.1327338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,199.12,7.42,201.1
2024-06-27T10:19:16.3125369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,201.78,6.1,197.01
2024-06-27T10:20:15.9962625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,195.29,6.2,179.08
2024-06-27T10:21:15.1208184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,200.29,6.5,204.24
2024-06-27T10:22:15.3349367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,210.59,6.5,204.46
2024-06-27T10:23:14.9841766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,211.96,3.2,208.25
2024-06-27T10:24:14.1186900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,194.13,5,180.77
2024-06-27T10:25:14.3223420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,200.99,5.1,211.75
2024-06-27T10:26:13.9972795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,208.23,3.4,213.7
2024-06-27T10:27:13.1313208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,202.88,4.11,190.68
2024-06-27T10:28:13.3310205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,210.13,4.15,192.82
2024-06-27T10:29:12.9951692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,197.49,4.5,200.5
2024-06-27T10:30:12.1287548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,201.27,4.3,198.83
2024-06-27T10:31:12.3428113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,193.86,2.9,190.41
2024-06-27T10:32:11.9924721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,203.77,4.2,208.16
2024-06-27T10:33:11.1273183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,202.41,6.86,200.95
2024-06-27T10:34:11.3313607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,197.98,3.6,200.85
2024-06-27T10:35:10.9949716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,219.35,3.8,196.04
2024-06-27T10:36:10.1151373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,203.41,2.5,240.46
2024-06-27T10:37:10.3288268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,225.74,5.4,233.28
2024-06-27T10:38:09.9837266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,215.92,5.66,192.72
2024-06-27T10:39:09.1077257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,221.38,4.7,230.87
2024-06-27T10:40:09.3318366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,223.29,4.4,205.53
2024-06-27T10:41:08.9812714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,217.73,5,198.41
2024-06-27T10:42:08.1053387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,205.69,4.4,229.69
2024-06-27T10:43:08.3194462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,213.43,3.9,174.75
2024-06-27T10:44:07.9841177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,210.53,3,210.14
2024-06-27T10:45:07.0934469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,200.24,4.5,197.56
2024-06-27T10:46:07.3075172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,207.25,4.1,212.05
2024-06-27T10:47:07.5315784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,205.42,7.41,191.51
2024-06-27T10:48:07.1864857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,200.93,7.2,203.72
2024-06-27T10:49:07.3852986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,199.75,5.1,194.08
2024-06-27T10:50:07.0503735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,201.74,9.4,195.13
2024-06-27T10:51:07.2742648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,201.59,5.91,196.38
2024-06-27T10:52:07.4785373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,200.37,5.5,199.81
2024-06-27T10:53:07.1460188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,192.4,5.8,225.75
2024-06-27T10:54:07.3521512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,211.09,6.3,201.76
2024-06-27T10:55:07.0266506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,194.02,8.9,193.28
2024-06-27T10:56:07.2311605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,197.19,4.1,179.78
2024-06-27T10:57:07.4547203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,196.6,5.4,199.58
2024-06-27T10:58:07.1045790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,194.93,6.9,200.41
2024-06-27T10:59:07.3284562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,204.11,7.4,200.91
2024-06-27T11:00:07.5433982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,203.7,6.91,196.85
2024-06-27T11:01:07.2072372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,201.17,5.53,187.87
2024-06-27T11:02:07.4067382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,204.42,1.73,217.11
2024-06-27T11:03:07.0713253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,205.6,5.5,205.11
2024-06-27T11:04:07.2952291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,218.29,4,222.27
2024-06-27T11:05:07.5099769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,208.69,3.41,205.71
2024-06-27T11:06:07.1695013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,217.42,4.7,207.13
2024-06-27T11:07:07.3833122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,209.23,4.6,206.29
2024-06-27T11:08:07.0576736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,221.79,3.9,187.34
2024-06-27T11:09:07.2719194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,207.94,7.05,206.08
2024-06-27T11:10:07.4755249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,204.66,5,207.96
2024-06-27T11:11:07.1455794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,213.93,7.8,224.84
2024-06-27T11:12:07.3498390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,214.73,5.5,207.95
2024-06-27T11:13:07.0043894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,211.34,5.3,225.55
2024-06-27T11:14:07.2280699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,215.21,5.5,228.67
2024-06-27T11:15:07.4282600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,215.5,3.52,205.34
2024-06-27T11:16:07.1024642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,201.3,7,202.42
2024-06-27T11:17:07.3164167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,207.31,6.5,224.83
2024-06-27T11:18:06.9899996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,200.24,4.3,222.9
2024-06-27T11:19:06.0994732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,204.35,5.1,221.85
2024-06-27T11:20:06.3142338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,207.81,3.6,207.48
2024-06-27T11:21:06.5387060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,209.1,6,192.98
2024-06-27T11:22:06.2031456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,199.31,8.8,216.62
2024-06-27T11:23:06.4168704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,200.5,4.7,197.87
2024-06-27T11:24:06.0764217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,199.14,6.4,199.76
2024-06-27T11:25:06.2808602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,199.54,6.64,165.74
2024-06-27T11:26:06.4945974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,185.68,3.1,190.73
2024-06-27T11:27:06.1688128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,194.7,3.2,193.74
2024-06-27T11:28:06.3691242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,201.57,5.1,173.42
2024-06-27T11:29:06.0334034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,198.92,5.1,199.29
2024-06-27T11:30:06.2570454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,199.66,5.4,183.95
2024-06-27T11:31:06.4714514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,198.43,4.8,188.41
2024-06-27T11:32:06.1210904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,201.2,4.5,206.43
2024-06-27T11:33:06.3550643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,203.2,4.5,177.73
2024-06-27T11:34:05.9991798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,192.55,5.6,187.82
2024-06-27T11:35:05.1235203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,194.39,6.3,194.11
2024-06-27T11:36:05.3330368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,197.55,5.6,201.97
2024-06-27T11:37:04.9977633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,191.34,4.22,178.49
2024-06-27T11:38:04.1119979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,198.56,3.99,199.51
2024-06-27T11:39:04.3359950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,203.03,6.1,195.5
2024-06-27T11:40:04.5397014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,196.85,6,188.17
2024-06-27T11:41:04.1899039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,191.57,4.7,177.35
2024-06-27T11:42:04.4152850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,192.2,6.4,167.91
2024-06-27T11:43:04.0883632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,195.76,5.1,199.32
2024-06-27T11:44:04.3020389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,201.19,3.4,208.17
2024-06-27T11:45:04.5014627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,195.91,3.7,180.68
2024-06-27T11:46:04.1661137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,199.85,3.8,164.66
2024-06-27T11:47:04.3805095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,196.02,3.8,213.21
2024-06-27T11:48:04.0543971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,215.84,4.2,203.88
2024-06-27T11:49:04.2642983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,207.13,2.7,214.31
2024-06-27T11:50:04.4783269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,195.55,5,190.39
2024-06-27T11:51:04.1724002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,189.05,2.4,184.82
2024-06-27T11:52:04.3771948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,201.81,2.8,186.99
2024-06-27T11:53:04.0309757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,200.07,3.1,207.58
2024-06-27T11:54:04.2302680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,190.03,4.6,185.68
2024-06-27T11:55:04.4548974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,197.08,3,226.99
2024-06-27T11:56:04.1287598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,199.37,3.2,191.9
2024-06-27T11:57:04.3434784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,181.27,4.4,195.05
2024-06-27T11:58:03.9930978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,189.75,2.8,177.7
2024-06-27T11:59:03.1269728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,194.43,2.78,198.79
2024-06-27T12:00:03.3410354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,180.91,3.1,189.95
2024-06-27T12:01:03.0052023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,196.2,3,200.18
2024-06-27T12:02:03.2054773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,186.26,2.4,212.41
2024-06-27T12:03:03.4290258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,202.05,2.2,182.15
2024-06-27T12:04:03.1034455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,200.18,3,230.2
2024-06-27T12:05:03.3281718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,196.32,2.5,186.78
2024-06-27T12:06:03.5177709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,195.73,1.55,179.33
2024-06-27T12:07:03.1913166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,171.53,4.3,171.95
2024-06-27T12:08:03.4059853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,190.07,2.47,191.92
2024-06-27T12:09:03.0804873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,184.76,5.5,187.74
2024-06-27T12:10:03.2947412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,185.64,3.6,185.36
2024-06-27T12:11:03.5034829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,185.79,1.4,205.58
2024-06-27T12:12:03.1777648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,182.1,2.7,155.1
2024-06-27T12:13:03.3825268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,187.95,3.03,173.56
2024-06-27T12:14:03.0465953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,176.5,6.3,179.08
2024-06-27T12:15:03.2460836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,173.31,4.5,182.45
2024-06-27T12:16:03.4702225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,183.23,4.9,170.15
2024-06-27T12:17:03.1445158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,175.19,3.8,167.67
2024-06-27T12:18:03.3589839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,176,3,156
2024-06-27T12:19:03.0080784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,166.81,3.4,156.12
2024-06-27T12:20:03.2329692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,179.53,5.2,194.14
2024-06-27T12:21:03.4568893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,178.44,2.5,167.25
2024-06-27T12:22:03.1210704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,167.6,2.3,169.09
2024-06-27T12:23:03.3357356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,178.2,8.7,178.77
2024-06-27T12:24:03.5246646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,174.76,4.11,166.38
2024-06-27T12:25:03.2087167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,165.82,5.5,175.76
2024-06-27T12:26:03.4237913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,162.11,4.2,145.95
2024-06-27T12:27:03.0977596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,151.85,4.13,141.81
2024-06-27T12:28:03.2967469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,173.51,4.9,183.48
2024-06-27T12:29:03.5117608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,175.28,3.5,162.16
2024-06-27T12:30:03.1957795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,163.09,5.7,144.51
2024-06-27T12:31:03.3995233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,168.17,2.8,174.98
2024-06-27T12:32:03.0591427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,171.62,2.9,135.52
2024-06-27T12:33:03.2733386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,175.22,3.73,177.05
2024-06-27T12:34:03.4979148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,173.6,3.02,172.51
2024-06-27T12:35:03.1717416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,165.9,4.2,178.76
2024-06-27T12:36:03.3716480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,172.57,2.99,179.31
2024-06-27T12:37:03.0455220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,193.34,4.51,185.33
2024-06-27T12:38:03.2598533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,180.68,3.6,175.4
2024-06-27T12:39:03.4844773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,182.33,3.19,200.31
2024-06-27T12:40:03.1489091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,174.87,2.11,180.78
2024-06-27T12:41:03.3480297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,190.39,3,184.87
2024-06-27T12:42:03.0222291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,182.01,3.3,172.91
2024-06-27T12:43:03.2368654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,187.17,5,196.43
2024-06-27T12:44:03.4634533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,185.01,3,132.64
2024-06-27T12:45:03.1100324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,174.86,6.3,165.99
2024-06-27T12:46:03.3345610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,188.23,6.3,188.89
2024-06-27T12:47:03.5492857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,185.44,3.14,202.93
2024-06-27T12:48:03.2234331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,183.47,4.5,199.01
2024-06-27T12:49:03.4221932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,200.98,4.2,187.47
2024-06-27T12:50:03.0994478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,175.81,2.2,182.68
2024-06-27T12:51:03.3114711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,181.78,3.7,175.48
2024-06-27T12:52:03.5356121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,174.28,3.5,168.94
2024-06-27T12:53:03.2099582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,185.69,3,205.92
2024-06-27T12:54:03.4086802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,186.55,6.02,188.87
2024-06-27T12:55:03.0732365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,183.42,3.9,168.69
2024-06-27T12:56:03.2972431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,164.25,5.4,174.01
2024-06-27T12:57:03.5219208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,176.42,3.2,179.27
2024-06-27T12:58:03.1712084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,179.82,5.1,167.68
2024-06-27T12:59:03.3954717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,181.33,3.16,192.28
2024-06-27T13:00:03.0593655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,187.05,5,201.74
2024-06-27T13:01:03.2840953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,178.56,2,181.17
2024-06-27T13:02:03.4938724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,188.81,4.6,192.09
2024-06-27T13:03:03.1580585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,195.74,4.5,194.62
2024-06-27T13:04:03.3823996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,183.79,4.7,173.41
2024-06-27T13:05:03.0464574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,182.9,4.5,187.66
2024-06-27T13:06:03.2479729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,179.47,5.9,184.06
2024-06-27T13:07:03.4799344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,172.36,3.8,188.75
2024-06-27T13:08:03.1444864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,165.58,2.8,147.21
2024-06-27T13:09:03.3587417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,150.24,3.1,146.76
2024-06-27T13:10:03.0330217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,159.75,3.7,176.14
2024-06-27T13:11:03.2423503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,177.22,4,190.21
2024-06-27T13:12:03.4667383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,178.67,3,171.81
2024-06-27T13:13:03.1405562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,165.88,2.8,151.1
2024-06-27T13:14:03.3450262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,159.47,2.8,191.47
2024-06-27T13:15:03.5547604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,189.43,2.47,202.43
2024-06-27T13:16:03.2292618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,181.65,3.2,179.57
2024-06-27T13:17:03.4429176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,195.47,1.5,185.13
2024-06-27T13:18:03.1077713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,183.32,0.6,174.32
2024-06-27T13:19:03.3065329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,167.68,1.1,169.53
2024-06-27T13:20:03.5309202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,169.3,1.9,176.59
2024-06-27T13:21:03.2054149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,151.01,1.8,165.68
2024-06-27T13:22:03.4191995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,204.36,2.6,229.62
2024-06-27T13:23:03.0940057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,216.38,2.14,199.66
2024-06-27T13:24:03.2930469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,189.24,3.5,188.45
2024-06-27T13:25:03.5074845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,195.05,3.07,170.81
2024-06-27T13:26:03.1822557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,197.76,5.7,209.61
2024-06-27T13:27:03.4060869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,203.01,3.8,199.59
2024-06-27T13:28:03.0555574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,206.53,5.6,206.13
2024-06-27T13:29:03.2795239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,198.73,3,198.69
2024-06-27T13:30:03.4938551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,204.88,3.1,184.42
2024-06-27T13:31:03.1680737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,195.83,4.2,194.35
2024-06-27T13:32:03.3778307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,195.87,6.4,209.25
2024-06-27T13:33:03.0517479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,214.67,6.6,229.3
2024-06-27T13:34:03.2564893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,224.82,3.9,191.82
2024-06-27T13:35:03.4707842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,196.04,5.7,193.68
2024-06-27T13:36:03.1386917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,197.31,4.5,205.77
2024-06-27T13:37:03.3444228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,196.35,5,208.71
2024-06-27T13:38:03.5582450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,200.82,5.6,203.59
2024-06-27T13:39:03.2333581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,197.38,6.4,189.1
2024-06-27T13:40:03.4470193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,206.92,3.3,218.22
2024-06-27T13:41:03.0968766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,212.32,3.8,192.56
2024-06-27T13:42:03.3113222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,223.4,6.5,232.31
2024-06-27T13:43:03.5350008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,216.31,4.1,205.58
2024-06-27T13:44:03.1989039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,200.93,7.1,189.92
2024-06-27T13:45:03.3991721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,211.04,6.3,252.51
2024-06-27T13:46:03.0830611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,204.53,5.5,210.8
2024-06-27T13:47:03.2871929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,194.37,8.5,198.31
2024-06-27T13:48:03.5112004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,201.37,8,197.2
2024-06-27T13:49:03.1707325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,205.28,6.07,201.47
2024-06-27T13:50:03.3857563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,211.99,3,211.32
2024-06-27T13:51:03.0594349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,207.42,5.3,207.35
2024-06-27T13:52:03.2740033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,206.93,4.7,227.21
2024-06-27T13:53:03.4977622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,222.14,4.89,217.57
2024-06-27T13:54:03.1475752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,208.58,2.93,211.59
2024-06-27T13:55:03.3717112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,201.61,2.35,235.09
2024-06-27T13:56:03.0361899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,200.89,3.2,206.12
2024-06-27T13:57:03.2607791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,191.61,5.44,179.96
2024-06-27T13:58:03.4503571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,194.98,2.4,207.95
2024-06-27T13:59:03.1241122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,199.6,3.7,196.05
2024-06-27T14:00:03.3385337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,194.42,3.79,179.02
2024-06-27T14:01:03.5622675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,196.39,5,201.41
2024-06-27T14:02:03.2122557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,196.16,5.6,207.22
2024-06-27T14:03:03.4365310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,188.48,7.8,204.12
2024-06-27T14:04:03.1009969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,203.47,6.4,213.62
2024-06-27T14:05:03.3153947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,197.38,6.8,190.09
2024-06-27T14:06:03.5266438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,180.26,4.4,191.83
2024-06-27T14:07:03.1884197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,184.15,5.1,205.48
2024-06-27T14:08:03.4030731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,199.92,4.1,162.34
2024-06-27T14:09:03.0769407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,194.47,3.6,194.3
2024-06-27T14:10:03.3010360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,202.25,6.1,196.83
2024-06-27T14:11:03.5010179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,196.42,5.3,181
2024-06-27T14:12:03.1748361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,199.98,2.06,161.09
2024-06-27T14:13:03.3789268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,175.46,5.6,170.93
2024-06-27T14:14:03.0533903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,174.15,6.04,185.29
2024-06-27T14:15:03.2528396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,187.57,4,199.21
2024-06-27T14:16:03.4674126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,187.45,5.5,193
2024-06-27T14:17:03.1420787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,189.81,8.5,193.9
2024-06-27T14:18:03.3562238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,185.38,5.5,181.9
2024-06-27T14:19:03.5558989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,192.35,4.2,210.71
2024-06-27T14:20:03.2198233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,191.45,5.9,198.19
2024-06-27T14:21:03.4538283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,198.21,7.2,191.4
2024-06-27T14:22:03.1079580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,195.52,8.9,192.78
2024-06-27T14:23:03.3128261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,196.28,6.4,213.99
2024-06-27T14:24:03.5218353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,189.49,6.6,170.4
2024-06-27T14:25:03.1858661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,189.75,6,191
2024-06-27T14:26:03.4004161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,184.9,5.1,165.57
2024-06-27T14:27:03.0643063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,185.25,8.23,193.19
2024-06-27T14:28:03.2647625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,189.41,6.98,204.02
2024-06-27T14:29:03.4781008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,207.64,5.3,176.77
2024-06-27T14:30:03.1429973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,200.37,3.2,214.26
2024-06-27T14:31:03.3673129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,180.78,4.2,134.56
2024-06-27T14:32:03.5661276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,185.15,2.2,188.37
2024-06-27T14:33:03.2406883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,198.25,3,199.75
2024-06-27T14:34:03.4646120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,195.1,4.3,186.16
2024-06-27T14:35:03.1195389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,185.1,8.1,173.76
2024-06-27T14:36:03.3438784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,180.88,2.3,178.55
2024-06-27T14:37:03.5425468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,192.69,5,219.15
2024-06-27T14:38:03.2072904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,212.14,3,215.77
2024-06-27T14:39:03.4215576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,187.73,6.8,195.13
2024-06-27T14:40:03.0954072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,208.6,4.5,182.33
2024-06-27T14:41:03.2853228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,193.32,11.3,186.33
2024-06-27T14:42:03.5098753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,204.93,7.9,218.95
2024-06-27T14:43:03.1634814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,206.85,8.7,223.91
2024-06-27T14:44:03.3876936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,205.01,9.2,209.29
2024-06-27T14:45:03.5876167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,195.2,4.9,208.28
2024-06-27T14:46:03.2515255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,200.29,7.4,194
2024-06-27T14:47:03.4663010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,208.87,4.4,203.19
2024-06-27T14:48:03.1296895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,213.99,5,188.38
2024-06-27T14:49:03.3394523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,192.52,11.1,211.49
2024-06-27T14:50:03.5644684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,201.8,8.83,201.5
2024-06-27T14:51:03.2283389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,197.08,9,210.35
2024-06-27T14:52:03.4424329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,188.75,9.1,196.17
2024-06-27T14:53:03.1062291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,203.67,7.62,201.55
2024-06-27T14:54:03.3060284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,215.1,8,203.29
2024-06-27T14:55:03.5305735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,198.73,10.73,200.46
2024-06-27T14:56:03.2043921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,204.27,7.6,210.48
2024-06-27T14:57:03.4189097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,200.6,13.9,206.16
2024-06-27T14:58:03.0683966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,200.99,7.5,207.26
2024-06-27T14:59:03.2928250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,194.66,6.5,191.45
2024-06-27T15:00:03.4974647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,207.33,8.1,195.06
2024-06-27T15:01:03.1709317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,205.14,11.1,199.45
2024-06-27T15:02:03.3705692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,193.88,7.2,195.16
2024-06-27T15:03:03.5853050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,203.65,5.45,202.37
2024-06-27T15:04:03.2826688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,197.83,10,220.27
2024-06-27T15:05:03.4836684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,198.02,8.97,199.64
2024-06-27T15:06:03.1480377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,196.62,14.7,177.94
2024-06-27T15:07:03.3571286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,193.49,10.5,210.93
2024-06-27T15:08:03.5717692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,197.4,6.2,253.02
2024-06-27T15:09:03.2360607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,198.7,8.2,170.12
2024-06-27T15:10:03.4500300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,203.51,6,200.72
2024-06-27T15:11:03.1099088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,195.46,3.2,167.59
2024-06-27T15:12:03.3233855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,198.19,7.2,207.41
2024-06-27T15:13:03.5483191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,195.04,9.2,184.63
2024-06-27T15:14:03.2118531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,202.11,5.63,222.42
2024-06-27T15:15:03.4216105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,209.88,8,223.17
2024-06-27T15:16:03.0858338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,197.38,7.1,201.05
2024-06-27T15:17:03.3104688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,223.28,4.8,223.78
2024-06-27T15:18:03.5245514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,212.62,5.1,187.26
2024-06-27T15:19:03.1840068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,195.14,11.82,231.03
2024-06-27T15:20:03.3985345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,199.94,12.4,189.66
2024-06-27T15:21:03.0825811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,199.86,6.4,202.06
2024-06-27T15:22:03.2863264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,202.53,12.1,205.16
2024-06-27T15:23:03.5010558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,197.37,9.9,198.34
2024-06-27T15:24:03.1602163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,195.85,6.4,196.83
2024-06-27T15:25:03.3849916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,193.15,5.1,212.13
2024-06-27T15:26:03.5990669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,213.67,10.6,217.48
2024-06-27T15:27:03.2632656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,212.59,10.3,212.14
2024-06-27T15:28:03.4832271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,193.99,8.5,203.13
2024-06-27T15:29:03.1467305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,198.94,10.9,187.42
2024-06-27T15:30:03.3609484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,194.86,5.96,198.05
2024-06-27T15:31:03.5759428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,203.63,7.1,201.18
2024-06-27T15:32:03.2354353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,201.21,4.6,200.38
2024-06-27T15:33:03.4497973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,197.17,8.1,196.58
2024-06-27T15:34:03.1233513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,200.73,6.4,196.06
2024-06-27T15:35:03.3377706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,201.2,8.1,193.55
2024-06-27T15:36:03.5524263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,202.65,7.4,205.34
2024-06-27T15:37:03.2211888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,200.79,8.7,193.03
2024-06-27T15:38:03.4354500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,198.41,5,208.13
2024-06-27T15:39:03.1104086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,204.22,6.5,201.02
2024-06-27T15:40:03.3140054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,192.15,7.5,202.92
2024-06-27T15:41:03.5135059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,207.39,4.7,209.41
2024-06-27T15:42:03.1877878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,212.4,8.5,214.99
2024-06-27T15:43:03.4018213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,210.67,5.79,184.95
2024-06-27T15:44:03.0766952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,192.19,6.51,199.74
2024-06-27T15:45:03.2963969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,200.31,4.6,199.36
2024-06-27T15:46:03.5008890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,201.24,5.3,186.65
2024-06-27T15:47:03.1643391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,208.01,9.5,214.88
2024-06-27T15:48:03.3789714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,210,6.2,199.77
2024-06-27T15:49:03.5885242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,204.54,4.9,207.75
2024-06-27T15:50:03.2530013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,206.49,6.3,207.26
2024-06-27T15:51:03.4664567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,210.56,5.9,209.34
2024-06-27T15:52:03.1313067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,199.89,9.9,207.35
2024-06-27T15:53:03.3549792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,219.24,6,203.84
2024-06-27T15:54:03.5544598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,205.38,6.6,219.68
2024-06-27T15:55:03.2287243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,198.87,7.7,207.56
2024-06-27T15:56:03.4429324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,209.82,7,172.14
2024-06-27T15:57:03.1174611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,206.11,11.39,196.45
2024-06-27T15:58:03.3170698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,219.37,11.8,230.91
2024-06-27T15:59:03.5314995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,212.57,8.8,209.52
2024-06-27T16:00:03.2054406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,203.42,11.06,189.5
2024-06-27T16:01:03.4294693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,207.11,9.4,209
2024-06-27T16:02:03.0790402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,196.85,11.3,195.38
2024-06-27T16:03:03.3034409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,204.5,6.4,209.68
2024-06-27T16:04:03.5181684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,222.56,9.5,201.18
2024-06-27T16:05:03.1925932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,194.54,7.11,209.86
2024-06-27T16:06:03.4160538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,211.65,4.4,218.16
2024-06-27T16:07:03.0758396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,200.8,5.7,209.36
2024-06-27T16:08:03.2905890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,204.73,4.8,241.15
2024-06-27T16:09:03.5141783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,214.4,11.1,215.76
2024-06-27T16:10:03.1781308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,220.46,9.3,217.46
2024-06-27T16:11:03.3779421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,214.82,9.5,210.84
2024-06-27T16:12:03.6029462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,214.01,8.57,206.32
2024-06-27T16:13:03.2670968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,214.2,11.6,202.34
2024-06-27T16:14:03.4910121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,212.55,6.8,198.53
2024-06-27T16:15:03.1507997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,217.59,7,222.39
2024-06-27T16:16:03.3690125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,224.03,5.9,258.9
2024-06-27T16:17:03.5837095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,225.39,4.28,185.37
2024-06-27T16:18:03.2672043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,217.84,9,213.4
2024-06-27T16:19:03.4674003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,217.64,11.5,229.8
2024-06-27T16:20:03.1416954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,212.93,11.4,205.58
2024-06-27T16:21:03.3556395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,205.87,7.52,182.52
2024-06-27T16:22:03.5895554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,223.16,6.55,211.83
2024-06-27T16:23:03.2538068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,216.27,12.6,204.28
2024-06-27T16:24:03.4540813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,210.74,11.3,227.68
2024-06-27T16:25:03.1279552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,218.63,6.4,194.35
2024-06-27T16:26:03.3522813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,219.22,11.1,226.56
2024-06-27T16:27:03.5765958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,220.08,11.2,199.68
2024-06-27T16:28:03.2355239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,206.14,7,224.45
2024-06-27T16:29:03.4501724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,220.44,13.9,222.57
2024-06-27T16:30:03.1240771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,223.7,12.9,223.37
2024-06-27T16:31:03.3387778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,215.16,7.7,227.63
2024-06-27T16:32:03.5482333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,216.67,10.4,210.74
2024-06-27T16:33:03.2220163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,216.93,7.2,211.94
2024-06-27T16:34:03.4270411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,215.97,11.09,219.73
2024-06-27T16:35:03.1105145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,212.58,9.2,204.1
2024-06-27T16:36:03.3348685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,215.31,9.3,228.45
2024-06-27T16:37:03.5443814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,219.02,6.52,203.97
2024-06-27T16:38:03.2094842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,224.81,11.2,242.44
2024-06-27T16:39:03.4236883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,220.12,9.5,217.7
2024-06-27T16:40:03.0971818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,205.09,10.2,189.86
2024-06-27T16:41:03.2972147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,205.92,4.8,220.76
2024-06-27T16:42:03.5109078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,211.21,6.42,243.79
2024-06-27T16:43:03.1854264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,220.6,7.4,230.94
2024-06-27T16:44:03.4094701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,208.08,7.1,238.54
2024-06-27T16:45:03.6089428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,219.65,8.5,199.9
2024-06-27T16:46:03.2737733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,209.65,9.32,205.99
2024-06-27T16:47:03.4977509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,212.42,8.1,224.98
2024-06-27T16:48:03.1716054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,210.16,10.7,195.35
2024-06-27T16:49:03.3812979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,221.79,13.3,209.81
2024-06-27T16:50:03.5960443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,206.83,10.5,193.46
2024-06-27T16:51:03.2701722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,224.55,12.7,226.93
2024-06-27T16:52:03.4946624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,217.48,9.5,218.03
2024-06-27T16:53:03.1786607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,219.06,13,224.68
2024-06-27T16:54:03.3886546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,216.23,11.9,226.15
2024-06-27T16:55:03.6021381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,213.03,8.4,212.62
2024-06-27T16:56:03.2664065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,215.27,6.7,205.31
2024-06-27T16:57:03.4906806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,219.04,5.7,220.2
2024-06-27T16:58:03.1603002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,219.42,6.9,214.14
2024-06-27T16:59:03.3850145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,226.69,7.1,224.18
2024-06-27T17:00:03.6090503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,203.69,7.9,213.44
2024-06-27T17:01:03.2834365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,212.48,7.3,204.18
2024-06-27T17:02:03.4931165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,200.13,8.5,211.15
2024-06-27T17:03:03.1669186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,215,7.2,231.56
2024-06-27T17:04:03.3813709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,222.21,6.6,202.45
2024-06-27T17:05:03.6055704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,210.76,5,228.81
2024-06-27T17:06:03.2898743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,207.74,12.9,198.54
2024-06-27T17:07:03.4893414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,209.19,6.1,197.23
2024-06-27T17:08:03.1731513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,214.5,9.5,197.08
2024-06-27T17:09:03.3979964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,218.97,13.93,224.58
2024-06-27T17:10:03.6220658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,217.79,6.19,214.11
2024-06-27T17:11:03.2911928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,212.52,11,202.73
2024-06-27T17:12:03.5161257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,215.09,12.6,223.49
2024-06-27T17:13:03.1797525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,208.72,8.19,190.16
2024-06-27T17:14:03.4144481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,203.26,6.2,215.44
2024-06-27T17:15:03.6238200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,218.68,5.5,227.91
2024-06-27T17:16:03.2976171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,221.21,8.9,216.01
2024-06-27T17:17:03.5224378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,220.51,9.1,214.69
2024-06-27T17:18:03.1967972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,221.21,8.6,230.71
2024-06-27T17:19:03.4158377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,216.98,9,208.76
2024-06-27T17:20:03.6305377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,213.79,11.6,224.01
2024-06-27T17:21:03.3040792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,220.68,16.4,224.13
2024-06-27T17:22:03.5292808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,211.77,7.9,209.03
2024-06-27T17:23:03.2029229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,217.79,11.8,201.4
2024-06-27T17:24:03.4123103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,212.66,9.7,206.01
2024-06-27T17:25:03.6366588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,210.11,9.36,220.38
2024-06-27T17:26:03.3213093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,214.45,11.91,201.93
2024-06-27T17:27:03.5355014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,202.78,7.6,249.58
2024-06-27T17:28:03.2051414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,222.67,12.4,214.18
2024-06-27T17:29:03.4286529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,213.54,7.1,221.52
2024-06-27T17:30:03.1036044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,219.53,11.2,215.56
2024-06-27T17:31:03.3272030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,218.28,12.7,243.61
2024-06-27T17:32:03.5270324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,218.5,14.91,219.81
2024-06-27T17:33:03.2108783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,212.56,6.3,207.44
2024-06-27T17:34:03.4354586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,212.91,10.1,206.26
2024-06-27T17:35:03.1098912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,207.15,5.9,227.14
2024-06-27T17:36:03.3339949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,222.82,11,214.55
2024-06-27T17:37:03.5435006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,218.62,12.9,216.96
2024-06-27T17:38:03.2204165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,219.52,10.7,206.12
2024-06-27T17:39:03.4418524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,216.32,9.2,224.46
2024-06-27T17:40:03.1167354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,219.67,10.1,245.07
2024-06-27T17:41:03.3254749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,217.64,13.5,225.47
2024-06-27T17:42:03.5498764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,222.12,13.4,211.8
2024-06-27T17:43:03.2447779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,224.33,11.4,203.84
2024-06-27T17:44:03.4583313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,219.37,11.9,231.55
2024-06-27T17:45:03.1177799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,219.95,9.9,195.45
2024-06-27T17:46:03.3527870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,213.1,12,221.11
2024-06-27T17:47:03.5764218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,214.04,5.7,237.39
2024-06-27T17:48:03.2608839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,220.18,7.2,199.19
2024-06-27T17:49:03.4703326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,216.16,10.8,204.15
2024-06-27T17:50:03.1448511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,213.62,7.8,220.28
2024-06-27T17:51:03.3688263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,216.9,8.43,214.25
2024-06-27T17:52:03.6030108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,221.01,10.8,228.95
2024-06-27T17:53:03.2774306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,220.08,10.8,206.87
2024-06-27T17:54:03.4875010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,221.53,8.4,223.03
2024-06-27T17:55:03.1710406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,221.12,11.11,218.94
2024-06-27T17:56:03.3859623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,217.61,9.19,222.43
2024-06-27T17:57:03.6197652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,220.84,14.8,222.63
2024-06-27T17:58:03.2796359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,215.36,9.8,230.71
2024-06-27T17:59:03.5139687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,214.38,8.5,206.16
2024-06-27T18:00:03.1875033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,217.04,15.2,215.79
2024-06-27T18:01:03.4015999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,210.77,9.8,204.76
2024-06-27T18:02:03.6214379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,217.05,13.7,229.24
2024-06-27T18:03:03.2984334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,214.85,10.9,220.77
2024-06-27T18:04:03.5296668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,214.96,11.6,207.76
2024-06-27T18:05:03.2038934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,218.64,14.7,214.45
2024-06-27T18:06:03.4283288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,215.51,11.3,215.02
2024-06-27T18:07:03.6377062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,216.9,10.8,216.17
2024-06-27T18:08:03.3227735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,225.71,11.2,232.69
2024-06-27T18:09:03.5564920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,220.49,15.3,219.17
2024-06-27T18:10:03.2304824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,214.01,7.25,224.42
2024-06-27T18:11:03.4407524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,221.75,10.82,211.25
2024-06-27T18:12:03.1142736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,214.91,8.3,218.4
2024-06-27T18:13:03.3484707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,216.47,12.9,227.11
2024-06-27T18:14:03.5927384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,218.03,10.6,207.95
2024-06-27T18:15:03.2330547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,216.52,13,204.45
2024-06-27T18:16:03.4572025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,220.93,10.3,222.69
2024-06-27T18:17:03.1408026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,215.36,8,225.43
2024-06-27T18:18:03.3551903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,213.34,11,207.19
2024-06-27T18:19:03.5771306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,220.52,9.5,221.04
2024-06-27T18:20:03.2493949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,216.24,11.19,192.71
2024-06-27T18:21:03.4737094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,212.2,9.3,207.13
2024-06-27T18:22:03.1479111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,215.18,10.7,208.37
2024-06-27T18:23:03.3717973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,220.17,12.71,213.43
2024-06-27T18:24:03.5913223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,215.27,9,220.18
2024-06-27T18:25:03.2657520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,220.58,7.7,230.56
2024-06-27T18:26:03.4897675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,226.59,9.6,220.36
2024-06-27T18:27:03.1645401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,224.38,6.7,246.27
2024-06-27T18:28:03.3839675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,224.18,11,219.28
2024-06-27T18:29:03.6081254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,216.45,16,224.59
2024-06-27T18:30:03.2924549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,214.49,9.2,228.27
2024-06-27T18:31:03.5168395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,216.78,15.2,229.27
2024-06-27T18:32:03.1862787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,213.85,13,215.66
2024-06-27T18:33:03.4104109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,223.12,9,202.67
2024-06-27T18:34:03.6341552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,218.12,9.4,205.09
2024-06-27T18:35:03.3191458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,218.03,12.8,213.55
2024-06-27T18:36:03.5430931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,211.88,4.96,174.55
2024-06-27T18:37:03.2027707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,223.59,10.9,225.36
2024-06-27T18:38:03.4370554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,218.21,9,226.78
2024-06-27T18:39:03.6510213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,211.91,8.4,195.78
2024-06-27T18:40:03.3250236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,219.81,11.3,234
2024-06-27T18:41:03.5346791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,217.27,7,233.76
2024-06-27T18:42:03.2188911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,219.02,11.4,214.48
2024-06-27T18:43:03.4332686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,218.55,10.7,202.79
2024-06-27T18:44:03.6571229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,215.65,8.6,228.77
2024-06-27T18:45:03.3170094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,220.27,7.3,240.77
2024-06-27T18:46:03.5413586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,219.98,12.25,225.17
2024-06-27T18:47:03.2155517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,218.1,12.1,222.41
2024-06-27T18:48:03.4296848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,214.65,7.6,224.68
2024-06-27T18:49:03.6480464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,218.76,10.85,216.45
2024-06-27T18:50:03.3134924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,220.01,10.3,208.27
2024-06-27T18:51:03.5380215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,220.02,12.6,219.51
2024-06-27T18:52:03.2219560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,221.98,11.3,227.59
2024-06-27T18:53:03.4358165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,220.71,9.5,217.31
2024-06-27T18:54:03.6464235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,222.36,11.9,213.94
2024-06-27T18:55:03.3199829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,222.24,11.7,197.15
2024-06-27T18:56:03.5443053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,215.14,11.5,212.83
2024-06-27T18:57:03.2290959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,217.19,7.4,203.25
2024-06-27T18:58:03.4278765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,221.03,8.7,248.18
2024-06-27T18:59:03.6525380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,217.96,9.66,208.19
2024-06-27T19:00:03.3266736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,211.18,4.56,198.16
2024-06-27T19:01:03.5513658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,223.08,10.6,224.55
2024-06-27T19:02:03.2104014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,212.42,11.7,220.67
2024-06-27T19:03:03.4346244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,217.78,12.66,198.44
2024-06-27T19:04:03.6593940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,220.02,11.2,213.93
2024-06-27T19:05:03.3331049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,214.58,12.7,206.03
2024-06-27T19:06:03.5674867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,215.68,12.6,205.65
2024-06-27T19:07:03.2274122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,216.86,14.7,202.97
2024-06-27T19:08:03.4616075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,218.88,12.6,212.17
2024-06-27T19:09:03.6859048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,213.87,14.4,220.42
2024-06-27T19:10:03.3594484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,218.02,9.7,202.72
2024-06-27T19:11:03.5688821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,213.72,12,224.74
2024-06-27T19:12:03.2433960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,221.09,13,210.72
2024-06-27T19:13:03.4779871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,214.95,13.8,199.13
2024-06-27T19:14:03.1521894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,214.89,11.4,234.73
2024-06-27T19:15:03.3716267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,217.32,10.61,214.07
2024-06-27T19:16:03.5960071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,214.39,11.4,225.16
2024-06-27T19:17:03.2602182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,221.96,10.1,217.92
2024-06-27T19:18:03.4945012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,216.18,11.3,219.12
2024-06-27T19:19:03.1788866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,221.77,11.1,225.3
2024-06-27T19:20:03.3878984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,215.16,11.04,220.05
2024-06-27T19:21:03.6222028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,217.35,6.94,226.65
2024-06-27T19:22:03.2864321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,218.36,9.5,212.92
2024-06-27T19:23:03.5110903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,217.44,8.99,220.23
2024-06-27T19:24:03.1703028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,223.55,8.8,217.67
2024-06-27T19:25:03.4249228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,217.17,10.1,208.78
2024-06-27T19:26:03.6388422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,214.7,7.4,240.48
2024-06-27T19:27:03.3230766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,229.15,7.5,239.38
2024-06-27T19:28:03.5331605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,230.67,11,209.75
2024-06-27T19:29:03.2264994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,222.99,11.18,227.48
2024-06-27T19:30:03.4413058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,217.99,13.7,210.5
2024-06-27T19:31:03.6752396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,213.48,9.22,220.11
2024-06-27T19:32:03.3447735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,222.03,12.1,213.44
2024-06-27T19:33:03.5693918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,210.21,7.5,211.81
2024-06-27T19:34:03.2436066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,216.42,9,195.74
2024-06-27T19:35:03.4772792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,223.56,11.4,214.84
2024-06-27T19:36:03.1622864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,226,10.5,209.41
2024-06-27T19:37:03.3710381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,228.81,6.2,259.12
2024-06-27T19:38:03.6065372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,226.26,9,234.33
2024-06-27T19:39:03.2702185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,227.12,10.9,218.59
2024-06-27T19:40:03.5042295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,225.67,7.4,218.62
2024-06-27T19:41:03.1637414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,234.91,12.4,238.68
2024-06-27T19:42:03.3881532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,231.81,11.7,214.33
2024-06-27T19:43:03.6321198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,224.03,7.3,212.96
2024-06-27T19:44:03.2965822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,230.61,7.8,215.26
2024-06-27T19:45:03.5157952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,225.81,11.3,209.99
2024-06-27T19:46:03.1904339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,227.67,11.1,216.5
2024-06-27T19:47:03.4347749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,226.85,13.7,230.62
2024-06-27T19:48:03.6487868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,225.21,11.4,233.1
2024-06-27T19:49:03.3329245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,235.08,9.9,235.28
2024-06-27T19:50:03.5426621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,228.26,10.6,224.99
2024-06-27T19:51:03.2166073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,227.2,12.1,224.31
2024-06-27T19:52:03.4508558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,232.57,14.3,229.89
2024-06-27T19:53:03.6755111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,227.04,10.9,232.33
2024-06-27T19:54:03.3453224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,224.58,13.5,231.05
2024-06-27T19:55:03.5693995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,222.26,9.1,205.03
2024-06-27T19:56:03.2531370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,223.03,9.7,235.25
2024-06-27T19:57:03.4772100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,219.65,12.2,228.95
2024-06-27T19:58:03.6868944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,221.97,13,230.38
2024-06-27T19:59:03.3716720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,230.08,11.34,233.27
2024-06-27T20:00:03.6053060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,227.91,8.7,221.62
2024-06-27T20:01:03.2793889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,225.62,9.6,233.57
2024-06-27T20:02:03.4998130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,234.92,9.6,239.5
2024-06-27T20:03:03.1737147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,233.83,9.7,237.71
2024-06-27T20:04:03.4082530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,233.05,13.9,230.44
2024-06-27T20:05:03.6521874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,229.04,12,219.73
2024-06-27T20:06:03.3163674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,230.74,13.03,234.32
2024-06-27T20:07:03.5260857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,229.96,13,229.41
2024-06-27T20:08:03.2102093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,224.28,10,238.19
2024-06-27T20:09:03.4541524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,219.43,8.6,266.01
2024-06-27T20:10:03.6686861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,221.24,10.8,209.2
2024-06-27T20:11:03.3380162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,228.85,9.2,256.15
2024-06-27T20:12:03.5627407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,235.49,8.1,238.85
2024-06-27T20:13:03.2470337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,235.9,7.25,246.89
2024-06-27T20:14:03.4812956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,235.91,11,230.38
2024-06-27T20:15:03.7008457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,231.09,9.6,223.04
2024-06-27T20:16:03.3850651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,231.8,10,237.4
2024-06-27T20:17:03.6189791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,229.87,6.06,240.82
2024-06-27T20:18:03.2934644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,221.49,11.7,222.33
2024-06-27T20:19:03.5272036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,222.08,10.6,211.23
2024-06-27T20:20:03.1869095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,220.47,11.9,230.56
2024-06-27T20:21:03.4109729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,231.25,10.9,220.07
2024-06-27T20:22:03.6353225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,225.13,10.1,230.36
2024-06-27T20:23:03.3201247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,233.5,10.9,227.77
2024-06-27T20:24:03.5394605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,233.98,10.5,234.08
2024-06-27T20:25:03.2133509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,233.7,9.2,226.97
2024-06-27T20:26:03.4575386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,232.78,9,225.68
2024-06-27T20:27:03.6821434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,231.35,7.9,234.88
2024-06-27T20:28:03.3516925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,234.5,9.2,228.99
2024-06-27T20:29:03.5757249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,236.13,8.3,244
2024-06-27T20:30:03.2702217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,241.58,11.3,238.71
2024-06-27T20:31:03.4938208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,242.36,11.1,252.91
2024-06-27T20:32:03.1640466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,243.82,8.8,238.71
2024-06-27T20:33:03.3983273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,243.94,10.8,231.99
2024-06-27T20:34:03.6324729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,239.39,9,233.59
2024-06-27T20:35:03.3167984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,239,11.98,228.42
2024-06-27T20:36:03.5504217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,238.04,11.8,233.29
2024-06-27T20:37:03.2302395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,238.31,9.7,247.01
2024-06-27T20:38:03.4642620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,239.74,9.4,243.73
2024-06-27T20:39:03.6889741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,240.77,11.1,240.58
2024-06-27T20:40:03.3633496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,242.3,11.3,238.1
2024-06-27T20:41:03.5929832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,238.84,7.3,240.9
2024-06-27T20:42:03.2772223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,239.91,8.2,232.91
2024-06-27T20:43:03.5111612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,235.27,7.7,244.22
2024-06-27T20:44:03.2049255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,241.2,11.81,234.94
2024-06-27T20:45:03.4262292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,231.1,10.89,225.57
2024-06-27T20:46:03.6694775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,233.1,10.3,232.63
2024-06-27T20:47:03.3387745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,230.36,12.3,217.33
2024-06-27T20:48:03.5723566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,229.05,6.98,230.67
2024-06-27T20:49:03.2468930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,230.63,9.9,234.03
2024-06-27T20:50:03.4767291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,230.04,8.8,232.44
2024-06-27T20:51:03.7112019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,231.88,10.2,217.84
2024-06-27T20:52:03.3951431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,228.8,9.6,237.02
2024-06-27T20:53:03.6294565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,228.43,7.8,238.93
2024-06-27T20:54:03.2983260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,230.56,11.2,231.23
2024-06-27T20:55:03.5432412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,228.85,10.1,228.23
2024-06-27T20:56:03.2370602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,230.4,9.6,234.34
2024-06-27T20:57:03.4618880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,234.43,9.4,236.4
2024-06-27T20:58:03.6909609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,229.13,7.4,244.94
2024-06-27T20:59:03.3754938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,238.13,10.1,236.06
2024-06-27T21:00:03.6096220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,231.53,5.73,221.91
2024-06-27T21:01:03.2935921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,237.02,7.5,235.25
2024-06-27T21:02:03.5232107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,234.01,8.3,228.35
2024-06-27T21:03:03.2079351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,235.66,8.6,235.96
2024-06-27T21:04:03.4421967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,236.4,7.8,238.27
2024-06-27T21:05:03.6863054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,235.52,9.3,246.97
2024-06-27T21:06:03.3706422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,236.68,8.2,248.78
2024-06-27T21:07:03.5901718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,233.79,8.8,234.87
2024-06-27T21:08:03.2744965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,231.55,10,235.78
2024-06-27T21:09:03.5180196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,231.85,7.7,232.59
2024-06-27T21:10:03.2021577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,237.12,10.1,238.2
2024-06-27T21:11:03.4321584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,232.27,9.8,221.3
2024-06-27T21:12:03.6662053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,232.01,8.2,241.21
2024-06-27T21:13:03.3605585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,242.36,8.8,237.01
2024-06-27T21:14:03.5845280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,240.51,9.65,236.82
2024-06-27T21:15:03.2640682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,238.95,7.8,237.83
2024-06-27T21:16:03.4982967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,234.77,8.4,236.02
2024-06-27T21:17:03.7223933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,235.87,8.8,234.82
2024-06-27T21:18:03.4167130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,238.75,8.3,233.73
2024-06-27T21:19:03.6416946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,238.07,8.6,238.55
2024-06-27T21:20:03.3105519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,238.47,7.99,238.75
2024-06-27T21:21:03.5449323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,239,8,241.84
2024-06-27T21:22:03.2396277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,238.74,9.6,243.84
2024-06-27T21:23:03.4639613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,237.88,8.6,238.26
2024-06-27T21:24:03.6836917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,237.39,7.6,239.46
2024-06-27T21:25:03.3678289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,235.33,8.2,224.54
2024-06-27T21:26:03.6014908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,237.56,9,226.65
2024-06-27T21:27:03.2955414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,236.76,6.7,229.36
2024-06-27T21:28:03.5058836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,236.77,8.1,232.07
2024-06-27T21:29:03.2002304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,240.73,10.49,250.86
2024-06-27T21:30:03.4336137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,242.05,9.4,238.16
2024-06-27T21:31:03.6579942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,241.26,8.8,242.63
2024-06-27T21:32:03.3378933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,237.74,9,219.27
2024-06-27T21:33:03.5717197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,237.36,9.2,232.28
2024-06-27T21:34:03.2565531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,241.35,8.84,246.88
2024-06-27T21:35:03.4901553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,238.89,10,240.74
2024-06-27T21:36:03.7247990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,238.89,10,250.99
2024-06-27T21:37:03.3942858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,239.06,8.8,246.19
2024-06-27T21:38:03.6283221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,240.87,8.6,236.76
2024-06-27T21:39:03.3224807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,238.2,6.1,242.86
2024-06-27T21:40:03.5466692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,238.15,8.5,251.29
2024-06-27T21:41:03.2271016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,240.87,7.4,245.4
2024-06-27T21:42:03.4611358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,242.98,8.8,244.4
2024-06-27T21:43:03.7053702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,238.45,8,244.16
2024-06-27T21:44:03.3889275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,240.3,9,234.77
2024-06-27T21:45:03.6092393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,242.38,10.2,242.13
2024-06-27T21:46:03.2934253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,242.88,8.34,240.09
2024-06-27T21:47:03.5369459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,239.37,7.9,243
2024-06-27T21:48:03.2213481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,243.72,9.42,246.55
2024-06-27T21:49:03.4555276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,241.82,7.8,250.33
2024-06-27T21:50:03.6954462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,240.69,8.67,235.73
2024-06-27T21:51:03.3800256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,241.21,8.7,235.72
2024-06-27T21:52:03.6143662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,238.79,7.9,227.79
2024-06-27T21:53:03.3084894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,235.69,7.92,243.04
2024-06-27T21:54:03.5175836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,240.51,9.02,242.96
2024-06-27T21:55:03.2017328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,238.9,9.13,239.31
2024-06-27T21:56:03.4466350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,236.24,6,245.05
2024-06-27T21:57:03.6800143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,238.34,6.8,243.73
2024-06-27T21:58:03.3500047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,239.15,6.8,242.18
2024-06-27T21:59:03.5938452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,240.93,6.3,243.54
2024-06-27T22:00:03.2784839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,242.45,6.4,251.1
2024-06-27T22:01:03.5130494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,237.16,7,226.36
2024-06-27T22:02:03.1925791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,238.52,6.2,254.87
2024-06-27T22:03:03.4260948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,238.95,7.8,244.21
2024-06-27T22:04:03.6611536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,241.97,8.4,242.23
2024-06-27T22:05:03.3452358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,247.16,7,251.22
2024-06-27T22:06:03.5888226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,241.29,7.4,234.93
2024-06-27T22:07:03.2590668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,239.56,7.4,225.93
2024-06-27T22:08:03.5126041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,242.38,6.3,248.76
2024-06-27T22:09:03.7272586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,242.9,8.2,244.63
2024-06-27T22:10:03.4210415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,243.26,8.5,244.55
2024-06-27T22:11:03.6407489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,242.02,8.2,239.91
2024-06-27T22:12:03.3253012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,241.42,7.8,238.01
2024-06-27T22:13:03.5694773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,242.43,7,241.83
2024-06-27T22:14:03.2533917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,243.8,7.4,242.49
2024-06-27T22:15:03.4837354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,244.16,7.8,242.65
2024-06-27T22:16:03.7178905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,244.59,7.4,254.19
2024-06-27T22:17:03.4017570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,241.31,8.3,243.34
2024-06-27T22:18:03.6459328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,239.44,8.6,240.95
2024-06-27T22:19:03.3300216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,240.93,9.4,239.42
2024-06-27T22:20:03.5502062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,241.56,9.2,241.03
2024-06-27T22:21:03.2437361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,242.06,7.4,246.15
2024-06-27T22:22:03.4687893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,242.87,9.7,244.51
2024-06-27T22:23:03.7121314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,241.26,8.6,244.9
2024-06-27T22:24:03.3918205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,241,7.2,244.87
2024-06-27T22:25:03.6164843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,240.78,7.7,243.04
2024-06-27T22:26:03.3306242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,241.46,8.5,240.51
2024-06-27T22:27:03.5452147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,241.07,7.2,246.34
2024-06-27T22:28:03.2244234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,240.58,8.7,242.07
2024-06-27T22:29:03.4686733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,244.28,8.9,247.92
2024-06-27T22:30:03.6932956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,243.85,8.32,248.01
2024-06-27T22:31:03.3773945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,242.41,8.18,249.11
2024-06-27T22:32:03.6070897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,243.41,9.6,243.59
2024-06-27T22:33:03.2813066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,242.14,9.7,240.16
2024-06-27T22:34:03.5252122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,243.41,9.9,239.96
2024-06-27T22:35:03.7492043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,241.64,8.3,241.77
2024-06-27T22:36:03.4339259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,244.66,8.9,239.25
2024-06-27T22:37:03.6532338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,242.9,9.2,244.37
2024-06-27T22:38:03.3471117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,251.54,8.3,253.22
2024-06-27T22:39:03.5715736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,245.42,9.7,242.98
2024-06-27T22:40:03.2558520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,241.67,9.08,240.66
2024-06-27T22:41:03.4859165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,244.23,9.5,242.82
2024-06-27T22:42:03.7301583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,243.52,9,240.93
2024-06-27T22:43:03.4039615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,245.7,8.7,246.92
2024-06-27T22:44:03.6386767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,246.73,9.3,243.25
2024-06-27T22:45:03.3183594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,244.11,6.57,253.49
2024-06-27T22:46:03.5420926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,248.98,7.6,242.03
2024-06-27T22:47:03.2368329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,243.98,8.69,253.32
2024-06-27T22:48:03.4607861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,242.28,8.3,255.63
2024-06-27T22:49:03.7045058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,241.52,8.7,246.41
2024-06-27T22:50:03.3647654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,243.07,7,251.51
2024-06-27T22:51:03.5988174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,245.06,8.2,242.99
2024-06-27T22:52:03.2831012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,242.81,8.6,248.45
2024-06-27T22:53:03.5170389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,246.39,6.9,249.12
2024-06-27T22:54:03.7363981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,247.45,7.5,245.32
2024-06-27T22:55:03.4112139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,243.85,8.4,249.71
2024-06-27T22:56:03.6450477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,241.32,8.49,245.24
2024-06-27T22:57:03.3190652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,242.24,9.5,236.97
2024-06-27T22:58:03.5387148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,239.88,8.7,248.1
2024-06-27T22:59:03.2232299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,241.55,8.89,235.99
2024-06-27T23:00:03.4571448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,242.38,9.9,245.24
2024-06-27T23:01:03.6914075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,244.16,8.7,240.99
2024-06-27T23:02:03.3530562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,242.79,8.7,245.75
2024-06-27T23:03:03.5853333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,245.02,7.8,237.88
2024-06-27T23:04:03.2598180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,245.47,7.8,243.86
2024-06-27T23:05:03.4937836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,246.32,9.2,242.2
2024-06-27T23:06:03.7280561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,249,7.5,268.48
2024-06-27T23:07:03.3882760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,250.94,8.51,248.53
2024-06-27T23:08:03.6215881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,246.64,7.7,245.9
2024-06-27T23:09:03.2964060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,244.15,7.09,254.51
2024-06-27T23:10:03.5400272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,243.64,8,243.09
2024-06-27T23:11:03.7504805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,239.54,7.5,239.23
2024-06-27T23:12:03.4338317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,243.84,7.3,236.91
2024-06-27T23:13:03.6685076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,240.37,8.54,236.3
2024-06-27T23:14:03.3528853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,242.76,7.3,244.61
2024-06-27T23:15:03.5627802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,245.46,7.1,242.11
2024-06-27T23:16:03.2561218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,242.72,7.3,240.05
2024-06-27T23:17:03.4812351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,243.75,6,244.59
2024-06-27T23:18:03.7047674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,239.38,7.1,233.16
2024-06-27T23:19:03.3894027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,240.51,7.2,233.89
2024-06-27T23:20:03.5985137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,240.87,7.9,238.47
2024-06-27T23:21:03.2834411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,240.08,7.5,239.08
2024-06-27T23:22:03.5177624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,240.19,8,244.55
2024-06-27T23:23:03.7517355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,240.19,7.95,242.86
2024-06-27T23:24:03.4215497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,240.49,7.9,236.41
2024-06-27T23:25:03.6555160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,242.9,8.4,238.73
2024-06-27T23:26:03.3391588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,245.23,7,242.46
2024-06-27T23:27:03.5642633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,244.11,7.79,246.94
2024-06-27T23:28:03.2329468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,244.09,6.2,247.64
2024-06-27T23:29:03.4571871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,245.9,6.9,246.83
2024-06-27T23:30:03.6917084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,247.68,7.9,257.49
2024-06-27T23:31:03.3656976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,248.21,7.3,241.25
2024-06-27T23:32:03.5824959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,246.5,8.3,250.87
2024-06-27T23:33:03.2502865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,246.29,7.7,245.4
2024-06-27T23:34:03.4944062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,249.47,7.7,249.98
2024-06-27T23:35:03.7081820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,245.05,8.1,242.07
2024-06-27T23:36:03.3926927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,245.61,7.4,244.5
2024-06-27T23:37:03.6024657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,246.4,8.9,242.93
2024-06-27T23:38:03.2765428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,243.29,5,240.54
2024-06-27T23:39:03.5005429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,240.88,7.1,243.94
2024-06-27T23:40:03.7253360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,238.85,6,238.83
2024-06-27T23:41:03.4047016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,242.98,6,246.32
2024-06-27T23:42:03.6184026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,241.25,7.3,240.12
2024-06-27T23:43:03.2928437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,244.47,7.11,247.14
2024-06-27T23:44:03.5268264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,240.77,6.5,239.47
2024-06-27T23:45:03.7369175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,241.95,7.92,243.5
2024-06-27T23:46:03.4210188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,242.66,8.2,244.14
2024-06-27T23:47:03.6456787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,246.19,7.9,244.09
2024-06-27T23:48:03.3190610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,241.68,6.5,240.98
2024-06-27T23:49:03.5332413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,246.16,8.5,240.23
2024-06-27T23:50:03.7436928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,245.57,7.9,237.96
2024-06-27T23:51:03.4278015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,242.59,8.5,251.08
2024-06-27T23:52:03.6519503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,242.6,6.6,240.06
2024-06-27T23:53:03.3263188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,240.07,8.3,243.93
2024-06-27T23:54:03.5353564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,243.79,7,243.24
2024-06-27T23:55:03.7597204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,242.09,6.7,236.69
2024-06-27T23:56:03.4341659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,242.81,7.1,245.68
2024-06-27T23:57:03.6582056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,240.33,7.16,241.42
2024-06-27T23:58:03.3182808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,241.59,7.6,238.6
2024-06-27T23:59:03.5421049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,242.97,8.1,246.45