ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-27T00:00:55.9343414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,198.05,8.6,246.86
2024-06-27T00:01:54.9239402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,203.64,9.1,195.84
2024-06-27T00:02:53.9278573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,224.47,8.4,266.82
2024-06-27T00:03:52.9220634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,222.13,14.1,264.82
2024-06-27T00:04:51.9263391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,220.35,7.99,196.22
2024-06-27T00:05:50.9154890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,214.66,15.96,217.54
2024-06-27T00:06:49.9202483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,221.8,14.87,301.1
2024-06-27T00:07:48.9244086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,220.77,13.35,201.21
2024-06-27T00:08:47.9285685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,218.88,11.4,280.83
2024-06-27T00:09:46.9319011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,212.06,10.6,231.83
2024-06-27T00:10:45.9116006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,201.72,14.1,131.84
2024-06-27T00:11:44.9157132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,207.5,10.5,201.86
2024-06-27T00:12:43.9202133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,217.62,10.7,210.87
2024-06-27T00:13:42.9239895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,203.09,13.7,217.86
2024-06-27T00:14:41.9143902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,209.79,10.39,200.55
2024-06-27T00:15:40.9176613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,212.86,13.43,162.16
2024-06-27T00:16:39.9218408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,217.1,10.6,201.73
2024-06-27T00:17:38.9168086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,202.96,12,208.87
2024-06-27T00:18:37.9057231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,205.6,7.3,190.86
2024-06-27T00:19:36.9106191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,209.42,10.7,211.86
2024-06-27T00:20:35.9142662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,219,8.3,211.68
2024-06-27T00:21:34.9182862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,195.19,6.7,209.88
2024-06-27T00:22:33.9221743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,206.91,7.7,250.86
2024-06-27T00:23:32.9024325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,217.79,7.9,247.82
2024-06-27T00:24:31.9058774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,204.37,6.1,194.86
2024-06-27T00:25:30.9103128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,201.5,6.64,210.65
2024-06-27T00:26:29.9150805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,203.51,9,216.87
2024-06-27T00:27:28.9040797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,203.81,12,228.85
2024-06-27T00:28:27.9081950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,205.91,9.2,210.87
2024-06-27T00:29:26.9125569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,202.49,8.4,195.84
2024-06-27T00:30:25.9062203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,198.91,11.01,257.62
2024-06-27T00:31:25.8966493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,213.89,7.79,196.49
2024-06-27T00:32:24.9001687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,198.95,6.26,197.56
2024-06-27T00:33:23.9042373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,195,9.07,174.3
2024-06-27T00:34:22.9091795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,207.18,7.1,196.87
2024-06-27T00:35:21.9131988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,203.67,8.5,201.86
2024-06-27T00:36:20.9027958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,204.13,8.6,141.88
2024-06-27T00:37:20.8966443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,201.06,7.9,211.83
2024-06-27T00:38:19.9004672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,214.47,10.4,215.85
2024-06-27T00:39:18.9048962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,206.05,10.2,221.84
2024-06-27T00:40:18.8950995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,203.38,11.3,206.86
2024-06-27T00:41:18.8990331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,199.92,9.8,204.87
2024-06-27T00:42:17.9033421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,201.51,6.6,192.86
2024-06-27T00:43:16.9071534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,195.82,9.8,151.85
2024-06-27T00:44:15.9050371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,216.85,12.4,209.85
2024-06-27T00:45:14.9004552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,202.74,7.22,190.37
2024-06-27T00:46:13.9051606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,201.38,10.4,192.86
2024-06-27T00:47:12.9094589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,205.75,12.7,199.84
2024-06-27T00:48:11.9132533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,199.74,7.63,194.14
2024-06-27T00:49:10.9029337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,200.9,7.7,198.86
2024-06-27T00:50:09.9065604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,197.79,12.69,207.39
2024-06-27T00:51:08.9131608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,202.65,8.7,216.81
2024-06-27T00:52:07.9151702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,203.66,8.24,211.5
2024-06-27T00:53:06.9047717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,207.74,7.83,201.11
2024-06-27T00:54:05.9090361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,205.65,8.8,208.83
2024-06-27T00:55:04.9126998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,204.73,10.5,197.83
2024-06-27T00:56:03.9172201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,208.39,5.1,194.85
2024-06-27T00:57:02.9213416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,214.26,7.4,197.87
2024-06-27T00:58:01.9110057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,195.89,8.7,197.87
2024-06-27T00:59:01.8854556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,194.29,12.02,198.4
2024-06-27T01:00:01.8895051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,206.46,13.3,179.84
2024-06-27T01:01:01.8938067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,203.28,10.3,188.9
2024-06-27T01:02:01.8832150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,189.32,7.2,194.86
2024-06-27T01:03:01.8775685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,199.64,11.1,224.84
2024-06-27T01:04:01.8815188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,203.12,8.4,207.89
2024-06-27T01:05:01.8865727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,199.64,14,205.88
2024-06-27T01:06:01.8760260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,207.43,11.4,205.85
2024-06-27T01:07:01.8804745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,206.2,13.1,217.85
2024-06-27T01:08:01.8844126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,200.86,6.2,219.81
2024-06-27T01:09:01.8883345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,198.82,10.3,187.81
2024-06-27T01:10:01.8678385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,199.46,9.3,204.67
2024-06-27T01:11:01.8721565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,196.01,10.5,267.83
2024-06-27T01:12:01.8764760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,198.31,10.3,201.84
2024-06-27T01:13:01.8812378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,210.03,8.66,200.34
2024-06-27T01:14:01.8854423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,193.56,12.8,193.83
2024-06-27T01:15:01.8745735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,190.69,7.6,199.92
2024-06-27T01:16:01.8709683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,206.96,5.7,192.87
2024-06-27T01:17:01.8750834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,203.05,11.9,198.35
2024-06-27T01:18:01.8796762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,195.08,6.9,194.85
2024-06-27T01:19:01.8697431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,196.23,6.9,192.86
2024-06-27T01:20:01.8734104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,211.25,9.9,207.83
2024-06-27T01:21:01.8679966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,198.81,9.8,198.83
2024-06-27T01:22:01.8715356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,192.43,7.6,196.83
2024-06-27T01:23:01.8619154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,196.46,10.9,209.84
2024-06-27T01:24:01.8655543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,193.3,5.9,203.86
2024-06-27T01:25:01.8702092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,195.41,11.36,201.4
2024-06-27T01:26:01.8740548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,204.45,8.5,324.81
2024-06-27T01:27:01.8689258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,186.52,10.8,201.85
2024-06-27T01:28:01.8577412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,198.15,11.3,226.84
2024-06-27T01:29:01.8624091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,194.28,8.3,194.85
2024-06-27T01:30:01.8664303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,203.08,6.99,208.69
2024-06-27T01:31:01.8704242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,208.03,11.6,199.83
2024-06-27T01:32:01.8608097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,199.98,9.8,219.85
2024-06-27T01:33:01.8645081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,198.91,11.9,196.82
2024-06-27T01:34:01.8585885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,206.75,8.8,192.82
2024-06-27T01:35:01.8633547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,194.19,10.6,191.85
2024-06-27T01:36:01.8523082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,195.23,8.3,180.83
2024-06-27T01:37:01.8566884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,187.54,11.7,198.8
2024-06-27T01:38:01.8616670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,206.74,8.6,193.83
2024-06-27T01:39:01.8649800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,206.57,6.1,191.82
2024-06-27T01:40:01.8451378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,179.38,8.6,205.83
2024-06-27T01:41:01.8494849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,200.25,6.7,176.82
2024-06-27T01:42:01.8535433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,184.73,7,182.83
2024-06-27T01:43:01.8579517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,181.14,6.7,182.85
2024-06-27T01:44:01.8621398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,176.28,10.4,163.81
2024-06-27T01:45:01.8516062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,190.83,7,127.82
2024-06-27T01:46:01.8556039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,209.25,7.8,212.8
2024-06-27T01:47:01.8496537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,207.75,11.94,231.19
2024-06-27T01:48:01.8542485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,200.76,7.6,214.83
2024-06-27T01:49:01.8437544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,192.17,6.7,184.81
2024-06-27T01:50:01.8481003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,211.85,9.2,279.83
2024-06-27T01:51:01.8521311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,210.85,10.7,142.81
2024-06-27T01:52:01.8564754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,187.81,11.5,167.83
2024-06-27T01:53:01.8558061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,183.63,6.88,214.07
2024-06-27T01:54:01.8509104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,220.68,7.94,229.54
2024-06-27T01:55:01.8548253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,198.45,7.2,198.8
2024-06-27T01:56:01.8591612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,192.93,5.87,181.82
2024-06-27T01:57:01.8728517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,194.78,6,184.83
2024-06-27T01:58:01.8632387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,191.32,4.66,183.83
2024-06-27T01:59:01.8570061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,201.93,7.7,197.78
2024-06-27T02:00:01.8614050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,203.64,8.6,205.79
2024-06-27T02:01:01.8752002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,187.41,10,190.79
2024-06-27T02:02:01.8345891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,182.55,8.9,169.87
2024-06-27T02:03:01.8393961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,194.08,5.4,195.91
2024-06-27T02:04:01.8432058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,195.73,4.7,195.92
2024-06-27T02:05:01.8480441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,195.36,6.9,196.86
2024-06-27T02:06:01.8373119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,202.22,6.6,182.77
2024-06-27T02:07:01.8411540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,193.84,5.5,187.86
2024-06-27T02:08:01.8456428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,198.56,2.9,199.96
2024-06-27T02:09:01.8499769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,194.48,3.8,182.88
2024-06-27T02:10:01.8431568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,189.99,12.9,219.84
2024-06-27T02:11:01.8440886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,200.77,5.3,181.83
2024-06-27T02:12:01.8477288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,189.56,7.6,190.79
2024-06-27T02:13:01.8527582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,184.73,8,196.77
2024-06-27T02:14:01.8561130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,191.33,12.3,125.79
2024-06-27T02:15:01.8365803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,207.39,9.6,203.78
2024-06-27T02:16:01.8405279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,204.34,4.2,191.87
2024-06-27T02:17:01.8445341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,195.27,9.1,229.82
2024-06-27T02:18:01.8489938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,204,5.3,192.83
2024-06-27T02:19:01.8386350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,189.24,6.62,135.91
2024-06-27T02:20:01.8429567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,199.8,8.46,200.35
2024-06-27T02:21:01.8466727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,211.58,8.6,210.78
2024-06-27T02:22:01.8507791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,204.83,9.93,197.24
2024-06-27T02:23:01.8410901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,195.42,12.06,214.19
2024-06-27T02:24:01.8447042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,197.69,5.6,190.81
2024-06-27T02:25:01.8494588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,190.56,6.1,200.81
2024-06-27T02:26:01.8531429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,200.33,8.44,161.18
2024-06-27T02:27:01.8573855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,189.08,10.9,192.76
2024-06-27T02:28:01.8471702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,191.3,7.1,226.82
2024-06-27T02:29:01.8515210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,202.42,7.8,200.78
2024-06-27T02:30:01.8555196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,190.2,14.07,166.07
2024-06-27T02:31:01.8595193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,191.13,12.4,224.79
2024-06-27T02:32:01.8492509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,201.8,10.1,206.78
2024-06-27T02:33:01.8535775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,208.11,15.3,254.8
2024-06-27T02:34:01.8579419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,205.38,7.6,205.79
2024-06-27T02:35:01.8220844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,197.67,8.6,193.76
2024-06-27T02:36:01.8115002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,205.41,8.51,135.47
2024-06-27T02:37:01.8159404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,198.01,6.2,177.77
2024-06-27T02:38:01.8205939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,197.43,8.8,194.79
2024-06-27T02:39:01.8149092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,189.4,12.3,191.81
2024-06-27T02:40:01.8137220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,195.79,9.8,192.77
2024-06-27T02:41:01.8082534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,198.54,11.1,202.78
2024-06-27T02:42:01.8123232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,197.31,12.7,201.77
2024-06-27T02:43:01.8164785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,185.66,6.5,197.67
2024-06-27T02:44:01.8209582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,194.83,6,208.82
2024-06-27T02:45:01.8104562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,190.88,8.62,135.2
2024-06-27T02:46:01.8045030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,205.13,7.39,197.42
2024-06-27T02:47:01.8088402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,180.49,6.5,188.77
2024-06-27T02:48:01.8136203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,193.73,7.9,196.78
2024-06-27T02:49:01.8030375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,200.39,11.8,206.76
2024-06-27T02:50:01.8072146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,191.82,5.7,180.76
2024-06-27T02:51:01.8112550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,200.82,11.1,203.76
2024-06-27T02:52:01.8160490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,203.47,10.3,199.75
2024-06-27T02:53:01.8056110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,207.2,8.6,227.77
2024-06-27T02:54:01.8099554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,200.42,11.8,192.74
2024-06-27T02:55:01.8136820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,207.66,7.3,188.77
2024-06-27T02:56:01.8176490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,191.97,7.1,225.79
2024-06-27T02:57:01.8225967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,200.96,8.3,199.74
2024-06-27T02:58:01.8117664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,210.55,11.7,287.75
2024-06-27T02:59:01.8157436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,200,10.1,191.78
2024-06-27T03:00:01.8198712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,192.62,8,186.75
2024-06-27T03:01:01.8241469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,200.14,7.3,198.76
2024-06-27T03:02:01.8146216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,186.2,8.3,170.73
2024-06-27T03:03:01.8185192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,183.07,5.6,206.73
2024-06-27T03:04:01.8222199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,200.18,7.5,191.74
2024-06-27T03:05:01.8268736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,190.84,5.9,181.78
2024-06-27T03:06:01.8162734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,182.84,5.3,195.77
2024-06-27T03:07:01.8202670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,193.67,4.58,200.51
2024-06-27T03:08:01.7944506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,203.71,4.9,198.78
2024-06-27T03:09:01.7993993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,190.66,5.1,201.75
2024-06-27T03:10:01.8034800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,199.32,6.2,193.76
2024-06-27T03:11:01.7826639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,183.24,5.6,192.75
2024-06-27T03:12:01.7875879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,197.98,7.7,208.75
2024-06-27T03:13:01.7909359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,186.76,7.3,178.74
2024-06-27T03:14:01.7956242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,179.25,7.7,186.72
2024-06-27T03:15:01.7853424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,182.77,6.4,178.71
2024-06-27T03:16:01.7893642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,191.44,6.2,192.74
2024-06-27T03:17:01.7840539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,203.28,2.5,197.75
2024-06-27T03:18:01.7877421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,191.14,6.4,213.77
2024-06-27T03:19:01.7778797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,201.6,4.7,193.75
2024-06-27T03:20:01.7814567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,183.86,6.2,167.75
2024-06-27T03:21:01.7862825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,196.85,2.6,181.74
2024-06-27T03:22:01.7898541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,190.58,5.8,182.73
2024-06-27T03:23:01.7802124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,193,5.3,179.74
2024-06-27T03:24:01.7740834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,187.43,6.8,167.73
2024-06-27T03:25:01.7780075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,191.54,5.7,177.74
2024-06-27T03:26:01.7827026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,184.26,8.6,185.72
2024-06-27T03:27:01.7864305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,194.68,8.6,200.73
2024-06-27T03:28:01.7759915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,191.84,4.7,184.73
2024-06-27T03:29:01.7807523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,176.63,9.4,112.72
2024-06-27T03:30:01.7748208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,185.15,4.3,187.74
2024-06-27T03:31:01.7791518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,198.6,5.78,191.38
2024-06-27T03:32:01.7685478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,184.12,5.2,184.72
2024-06-27T03:33:01.7729138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,200.44,7.4,210.7
2024-06-27T03:34:01.7775754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,197.27,5.1,187.73
2024-06-27T03:35:01.7815709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,196.39,6.1,219.73
2024-06-27T03:36:01.7612963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,198.2,3.51,211.34
2024-06-27T03:37:01.7656436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,201.17,6.6,199.73
2024-06-27T03:38:01.7693422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,193.92,4.4,179.57
2024-06-27T03:39:01.7737271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,197.74,7.73,246.27
2024-06-27T03:40:01.7780188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,198.99,5.6,179.71
2024-06-27T03:41:01.7677544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,192.45,8,197.72
2024-06-27T03:42:01.7712535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,198.3,11,198.72
2024-06-27T03:43:01.7654856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,199.21,8.6,196.72
2024-06-27T03:44:01.7704982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,192.6,4.5,203.71
2024-06-27T03:45:01.7593086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,196.21,6.5,195.7
2024-06-27T03:46:01.7635531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,192.49,6.4,184.7
2024-06-27T03:47:01.7685827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,192.8,5.86,202.93
2024-06-27T03:48:01.7725849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,195.81,8.6,219.71
2024-06-27T03:49:01.7523179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,197.9,6.4,180.71
2024-06-27T03:50:01.7558039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,193.34,4.8,188.69
2024-06-27T03:51:01.7603983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,190.09,6.7,191.7
2024-06-27T03:52:01.7644845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,202.23,6.6,183.7
2024-06-27T03:53:01.7541551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,192.34,7.3,175.71
2024-06-27T03:54:01.7581245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,198.1,7.3,201.71
2024-06-27T03:55:01.7628061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,199.31,8.53,183.23
2024-06-27T03:56:01.7665267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,202.79,5.01,213.56
2024-06-27T03:57:01.7708945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,199.87,9.2,197.69
2024-06-27T03:58:01.7608955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,206.77,7.8,177.68
2024-06-27T03:59:01.7652569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,201.18,8.1,210.67
2024-06-27T04:00:01.7697204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,205.92,7.7,211.63
2024-06-27T04:01:01.7739151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,198.09,6.2,197.68
2024-06-27T04:02:01.7633312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,188.47,7.7,187.69
2024-06-27T04:03:01.7674004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,197.06,9.3,203.69
2024-06-27T04:04:01.7718600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,200.54,6.4,215.69
2024-06-27T04:05:01.7753534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,214.09,6.5,196.7
2024-06-27T04:06:01.7652567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,201.83,9.7,245.68
2024-06-27T04:07:01.7701257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,203.77,11.5,134.68
2024-06-27T04:08:01.7741772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,194.96,5.58,194.67
2024-06-27T04:09:01.7784094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,206.41,10.8,193.68
2024-06-27T04:10:01.7824836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,215.83,7.5,184.67
2024-06-27T04:11:01.7416002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,211.98,9.8,232.66
2024-06-27T04:12:01.7462317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,209.51,9.8,171.67
2024-06-27T04:13:01.7500438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,201.48,8.1,203.67
2024-06-27T04:14:01.7543514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,207.4,6.3,195.66
2024-06-27T04:15:01.7337996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,202.57,6.1,207.67
2024-06-27T04:16:01.7384157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,193.79,8.3,194.67
2024-06-27T04:17:01.7427625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,194,8.8,206.67
2024-06-27T04:18:01.7467785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,206.69,8.9,220.66
2024-06-27T04:19:01.7368775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,194.45,4.9,118.66
2024-06-27T04:20:01.7405516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,196.85,6.7,194.65
2024-06-27T04:21:01.7349012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,200.16,7,205.65
2024-06-27T04:22:01.7396080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,194.45,3.6,198.64
2024-06-27T04:23:01.7289656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,193.13,8.4,197.65
2024-06-27T04:24:01.7326214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,201.72,5,191.63
2024-06-27T04:25:01.7370463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,193.26,6.5,193.62
2024-06-27T04:26:01.7413055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,202.66,9.5,198.63
2024-06-27T04:27:01.7360667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,196.91,9.39,187.4
2024-06-27T04:28:01.7250581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,196.97,6.71,172.93
2024-06-27T04:29:01.7297755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,189.95,8.5,199.64
2024-06-27T04:30:01.7334702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,193.9,6.22,191.19
2024-06-27T04:31:01.7379011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,198.25,6.7,211.63
2024-06-27T04:32:01.7278558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,195.08,7.8,206.62
2024-06-27T04:33:01.7316049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,197.79,6.7,195.62
2024-06-27T04:34:01.7256079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,194.62,7.3,193.62
2024-06-27T04:35:01.7303627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,203.09,7.5,254.6
2024-06-27T04:36:01.7196700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,200.99,7.61,203.96
2024-06-27T04:37:01.7237726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,197.92,6.6,189.62
2024-06-27T04:38:01.7283040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,201.33,7.6,201.62
2024-06-27T04:39:01.7324758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,200.95,4.6,213.59
2024-06-27T04:40:01.7366106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,193.7,7.9,212.73
2024-06-27T04:41:01.7267306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,199.68,7.4,215.59
2024-06-27T04:42:01.7310918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,196.55,6.8,203.58
2024-06-27T04:43:01.7344184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,203.05,8,214.6
2024-06-27T04:44:01.7387988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,200.47,5.32,198.92
2024-06-27T04:45:01.7288127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,193.46,6.2,210.41
2024-06-27T04:46:01.7325530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,193.44,7.1,189.58
2024-06-27T04:47:01.7369135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,192.79,5.9,210.56
2024-06-27T04:48:01.7408709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,204.66,7.3,212.58
2024-06-27T04:49:01.7311787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,204.24,5.9,186.58
2024-06-27T04:50:01.7349343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,203.65,7.2,149.59
2024-06-27T04:51:01.7296761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,206.29,7.6,142.59
2024-06-27T04:52:01.7337714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,205.62,6.9,203.6
2024-06-27T04:53:01.7237046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,205.84,5.7,194.59
2024-06-27T04:54:01.7277576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,192.51,4.4,197.57
2024-06-27T04:55:01.7314214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,193.32,3.9,190.57
2024-06-27T04:56:01.7357069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,201.16,7.2,189.58
2024-06-27T04:57:01.7403786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,187.95,6.2,180.57
2024-06-27T04:58:01.7301164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,194.14,7.5,226.56
2024-06-27T04:59:01.7335655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,197.05,7.31,197.95
2024-06-27T05:00:01.7385202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,208.45,8,216.59
2024-06-27T05:01:01.7419873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,201.37,6.3,201.56
2024-06-27T05:02:01.7316245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,197.71,5.1,191.55
2024-06-27T05:03:01.7365266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,201.66,7.97,197.05
2024-06-27T05:04:01.7408695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,196.25,7.5,187.57
2024-06-27T05:05:01.7449567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,184.82,4.2,240.53
2024-06-27T05:06:01.7141000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,202.77,9.5,215.56
2024-06-27T05:07:01.7386914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,202.4,6.4,197.55
2024-06-27T05:08:01.7027850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,193.57,5.3,204.53
2024-06-27T05:09:01.7065360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,185.57,3.18,31.28
2024-06-27T05:10:01.7107557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,196.1,6.8,184.55
2024-06-27T05:11:01.7005298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,180.02,5.2,187.53
2024-06-27T05:12:01.6949394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,197.09,6.53,220.39
2024-06-27T05:13:01.6996020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,197.65,5.4,200.53
2024-06-27T05:14:01.7039590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,192.75,4.7,187.53
2024-06-27T05:15:01.6929686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,184.49,5.1,193.53
2024-06-27T05:16:01.6970503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,186.84,5.4,184.53
2024-06-27T05:17:01.7017152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,187.78,6.3,196.52
2024-06-27T05:18:01.6957322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,184.79,4.21,184.16
2024-06-27T05:19:01.6855305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,190.26,5.28,191.6
2024-06-27T05:20:01.6893915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,192.64,5.1,193.51
2024-06-27T05:21:01.6935546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,183.77,6.7,182.55
2024-06-27T05:22:01.6984863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,171.97,4.2,180.52
2024-06-27T05:23:01.6871823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,176.67,9.1,170.53
2024-06-27T05:24:01.6921855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,183.4,5.7,190.52
2024-06-27T05:25:01.6862299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,173.85,6.6,184.52
2024-06-27T05:26:01.6902801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,183.46,8.1,173.53
2024-06-27T05:27:01.6946167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,180.32,6.2,184.52
2024-06-27T05:28:01.6839810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,190.74,4,184.53
2024-06-27T05:29:01.6886958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,191.08,5.1,177.53
2024-06-27T05:30:01.6923976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,180.24,4.5,216.5
2024-06-27T05:31:01.6864231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,189.33,4.1,188.51
2024-06-27T05:32:01.6762113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,193.48,4.62,179.71
2024-06-27T05:33:01.6804817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,183.82,5.5,205.24
2024-06-27T05:34:01.6844500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,193.88,5.89,315.96
2024-06-27T05:35:01.6894522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,182.63,7.1,192.51
2024-06-27T05:36:01.6785216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,189.17,5,180.51
2024-06-27T05:37:01.6827240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,175.33,6.7,168.52
2024-06-27T05:38:01.6768470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,175.25,3.7,181.53
2024-06-27T05:39:01.6813421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,175.25,7.9,168.53
2024-06-27T05:40:01.6859959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,185.72,2.3,343.49
2024-06-27T05:41:01.6756525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,186.29,4.3,185.5
2024-06-27T05:42:01.6793829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,177.35,5.9,194.5
2024-06-27T05:43:01.6840761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,191.74,4.6,178.51
2024-06-27T05:44:01.6777713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,172.97,4.8,180.47
2024-06-27T05:45:01.6671650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,178.8,8.4,159.5
2024-06-27T05:46:01.6718401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,172.85,3.7,187.48
2024-06-27T05:47:01.6757996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,192.1,2.8,194.49
2024-06-27T05:48:01.6798817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,174.84,5.6,171.49
2024-06-27T05:49:01.6695650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,171.91,3.6,184.46
2024-06-27T05:50:01.6642367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,195.88,3.6,196.48
2024-06-27T05:51:01.6682605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,199.58,4,204.47
2024-06-27T05:52:01.6720390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,200.3,3.2,195.46
2024-06-27T05:53:01.6620259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,205.43,3.8,217.47
2024-06-27T05:54:01.6667373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,196.3,4.3,160.46
2024-06-27T05:55:01.6702959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,196.6,6.18,140.41
2024-06-27T05:56:01.6749579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,201.16,6.2,199.49
2024-06-27T05:57:01.6691027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,194.07,4.6,194.47
2024-06-27T05:58:01.6585128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,197.37,5,210.49
2024-06-27T05:59:01.6629073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,204.87,5,195.48
2024-06-27T06:00:01.6671986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,213.24,3.21,202.27
2024-06-27T06:01:01.6708454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,202.29,3.1,205.48
2024-06-27T06:02:01.6609107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,212.12,7.4,222.46
2024-06-27T06:03:01.6655082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,218.4,4.2,203.45
2024-06-27T06:04:01.6692354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,216.57,5.6,256.48
2024-06-27T06:05:01.6732274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,216.83,6,201.5
2024-06-27T06:06:01.6632949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,208.26,6.2,196.47
2024-06-27T06:07:01.6670314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,201.58,4.2,216.47
2024-06-27T06:08:01.6717200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,201.22,2.4,124.47
2024-06-27T06:09:01.6753351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,189.93,3.2,213.36
2024-06-27T06:10:01.6800194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,210.39,3.3,198.45
2024-06-27T06:11:01.6700344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,193.75,4.1,179.51
2024-06-27T06:12:01.6542361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,185.01,2.7,184.4
2024-06-27T06:13:01.6581514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,199.97,5.2,251.12
2024-06-27T06:14:01.6621937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,193.96,2,180.37
2024-06-27T06:15:01.6515142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,192.41,3.9,192.43
2024-06-27T06:16:01.6468690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,181.54,2,179.02
2024-06-27T06:17:01.6505978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,185.69,2.3,192.32
2024-06-27T06:18:01.6569589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,201.5,3.5,204.04
2024-06-27T06:19:01.6450450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,190.29,2.56,185.54
2024-06-27T06:20:01.6489926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,183.9,2.7,185.2
2024-06-27T06:21:01.6533204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,202.12,3.8,194.8
2024-06-27T06:22:01.6477031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,197.82,4.1,202.81
2024-06-27T06:23:01.6367600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,205.81,3.74,226.84
2024-06-27T06:24:01.6413726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,202.07,3.7,184.15
2024-06-27T06:25:01.6455070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,197.86,3.3,217.61
2024-06-27T06:26:01.6494532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,190.76,2.3,190.66
2024-06-27T06:27:01.6541947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,206.66,4.3,198.12
2024-06-27T06:28:01.6338804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,203.16,3.4,209.28
2024-06-27T06:29:01.6382000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,199.21,2.8,206.27
2024-06-27T06:30:01.6415563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,192.36,3,206.27
2024-06-27T06:31:01.6459700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,197.22,6.4,146.21
2024-06-27T06:32:01.6352941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,207.6,4.1,194.34
2024-06-27T06:33:01.6396901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,199.67,2.7,215.69
2024-06-27T06:34:01.6446486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,191.7,2,179.2
2024-06-27T06:35:01.6387544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,181.51,2.9,175.79
2024-06-27T06:36:01.6278736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,171.41,2.8,121.65
2024-06-27T06:37:01.6321433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,204.65,2.6,199.02
2024-06-27T06:38:01.6367380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,191.33,3.5,188.3
2024-06-27T06:39:01.6408499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,191.22,3.7,197.02
2024-06-27T06:40:01.6451788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,182.44,2.91,182.72
2024-06-27T06:41:01.6248264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,173.28,5.5,166.48
2024-06-27T06:42:01.6283293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,182.15,4.2,199.35
2024-06-27T06:43:01.6332274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,186.31,4.17,165.61
2024-06-27T06:44:01.6376289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,198.98,3.7,195.55
2024-06-27T06:45:01.6271713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,191.89,3.3,194.56
2024-06-27T06:46:01.6310477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,192.62,2,183.55
2024-06-27T06:47:01.6253356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,190.93,2.4,184.5
2024-06-27T06:48:01.6290088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,186.44,4.6,195.25
2024-06-27T06:49:01.6189729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,189.16,3.14,216.93
2024-06-27T06:50:01.6233795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,191.7,5.3,301.15
2024-06-27T06:51:01.6274361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,188.37,5.7,185.27
2024-06-27T06:52:01.6314156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,185.25,5,194.48
2024-06-27T06:53:01.6210698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,183.93,2.6,179.04
2024-06-27T06:54:01.6155830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,189.17,3.8,186.18
2024-06-27T06:55:01.6195645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,189.78,4.5,184.34
2024-06-27T06:56:01.6236067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,186.02,4.5,182.18
2024-06-27T06:57:01.6281954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,184.65,4.1,177.23
2024-06-27T06:58:01.6178207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,168.63,4.9,172.41
2024-06-27T06:59:01.6219212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,182.76,3.4,190.39
2024-06-27T07:00:01.6166861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,183.71,6.5,158.21
2024-06-27T07:01:01.6200562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,180.37,3,184.87
2024-06-27T07:02:01.6097056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,167.33,3.4,168.26
2024-06-27T07:03:01.6148372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,172.81,4.7,181.4
2024-06-27T07:04:01.6183906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,173.17,4.2,169.5
2024-06-27T07:05:01.6230751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,168.5,3.2,181.44
2024-06-27T07:06:01.6128175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,177.85,5.19,165.51
2024-06-27T07:07:01.6161568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,174.15,2.9,175.47
2024-06-27T07:08:01.6211443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,174.67,4.7,180.55
2024-06-27T07:09:01.6254933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,178.18,4.7,178.55
2024-06-27T07:10:01.6294602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,187.2,3.2,198.46
2024-06-27T07:11:01.6188597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,183.95,4.9,172.42
2024-06-27T07:12:01.6225839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,177.82,5.2,171.64
2024-06-27T07:13:01.6275437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,170.1,4.2,178.31
2024-06-27T07:14:01.6311135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,183.86,2.8,208.26
2024-06-27T07:15:01.6106795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,189.78,2.4,123.17
2024-06-27T07:16:01.6149802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,202.68,2.4,162.13
2024-06-27T07:17:01.6197009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,210.05,4.3,200.21
2024-06-27T07:18:01.6237281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,188.36,2,125.13
2024-06-27T07:19:01.6134150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,194.28,2.9,190.37
2024-06-27T07:20:01.6176559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,193.31,3.4,203.52
2024-06-27T07:21:01.6220728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,174.03,1.8,283.56
2024-06-27T07:22:01.6257730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,185.45,2,187.56
2024-06-27T07:23:01.6212841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,216.48,3.2,199.61
2024-06-27T07:24:01.6201923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,191.53,3.6,197.61
2024-06-27T07:25:01.6141812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,193.94,2.9,204.63
2024-06-27T07:26:01.6278708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,206.72,4.1,264.63
2024-06-27T07:27:01.6228980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,202.11,3.81,154.17
2024-06-27T07:28:01.6122307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,198.93,3.27,202.29
2024-06-27T07:29:01.6165503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,204.47,4.72,216.84
2024-06-27T07:30:01.6202217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,206.61,3.9,237.61
2024-06-27T07:31:01.6250027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,221.28,3.9,217.61
2024-06-27T07:32:01.6139599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,220.63,5.96,216.89
2024-06-27T07:33:01.6190065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,214.19,4.72,220.32
2024-06-27T07:34:01.6233150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,218.62,5.8,223.64
2024-06-27T07:35:01.6273187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,231.84,8.7,236.66
2024-06-27T07:36:01.6163807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,234.42,10.4,235.63
2024-06-27T07:37:01.6204452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,234.63,10.6,231.66
2024-06-27T07:38:01.6252823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,225.92,9.7,222.66
2024-06-27T07:39:01.6291134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,221.95,9,218.68
2024-06-27T07:40:01.5932224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,221.36,7.3,221.67
2024-06-27T07:41:01.5832877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,212.84,5.7,215.66
2024-06-27T07:42:01.5869959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,221.76,5.6,215.66
2024-06-27T07:43:01.5919767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,224.32,6.3,228.65
2024-06-27T07:44:01.5963446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,227.37,7,212.67
2024-06-27T07:45:01.5751233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,224.24,7.6,222.68
2024-06-27T07:46:01.5815603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,226.45,7.1,227.68
2024-06-27T07:47:01.5834405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,225.82,9.7,219.68
2024-06-27T07:48:01.5880247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,219.75,10.3,254.68
2024-06-27T07:49:01.5781783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,219.35,8.3,204.69
2024-06-27T07:50:01.5818348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,220.12,8.4,214.69
2024-06-27T07:51:01.5762266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,220.34,7.2,219.69
2024-06-27T07:52:01.5803569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,222.31,6.4,233.68
2024-06-27T07:53:01.5815372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,220.6,5.3,222.67
2024-06-27T07:54:01.5739351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,226.08,5.8,223.62
2024-06-27T07:55:01.5782894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,221.54,4.8,219.64
2024-06-27T07:56:01.5823002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,209.46,6.1,217.67
2024-06-27T07:57:01.5869777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,225.34,6.3,215.69
2024-06-27T07:58:01.5667987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,225.02,6.7,224.69
2024-06-27T07:59:01.5709332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,225.67,9,223.69
2024-06-27T08:00:01.5750288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,225.35,8,234.67
2024-06-27T08:01:01.5788112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,212.66,9.8,211.7
2024-06-27T08:02:01.5687741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,220.4,7.4,218.67
2024-06-27T08:03:01.5728586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,221.74,8.3,212.66
2024-06-27T08:04:01.5675351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,223.45,8,204.64
2024-06-27T08:05:01.5717533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,224.76,9.5,223.87
2024-06-27T08:06:01.5612396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,223.4,6.1,234.61
2024-06-27T08:07:01.5649540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,214.68,7.7,223.55
2024-06-27T08:08:01.5693424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,219.25,7.7,151.71
2024-06-27T08:09:01.5739087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,218.64,9.5,216.69
2024-06-27T08:10:01.5781878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,222.58,9.8,196.68
2024-06-27T08:11:01.5676972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,217.64,6.7,169.68
2024-06-27T08:12:01.5713544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,219.28,6.9,216.69
2024-06-27T08:13:01.5756656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,215.78,10.15,172.23
2024-06-27T08:14:01.5806893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,218.45,8.9,227.71
2024-06-27T08:15:01.5600690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,214.77,7,215.7
2024-06-27T08:16:01.5742193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,222.34,6.3,157.7
2024-06-27T08:17:01.5779863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,218.24,8.3,221.7
2024-06-27T08:18:01.5821023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,214.46,8.2,266.72
2024-06-27T08:19:01.5525105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,209.8,6.7,182.71
2024-06-27T08:20:01.5564517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,217.05,6.8,201.72
2024-06-27T08:21:01.5606702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,212.38,6.7,195.73
2024-06-27T08:22:01.5644798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,207.02,6.8,179.72
2024-06-27T08:23:01.5586719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,217.41,6.7,209.72
2024-06-27T08:24:01.5488949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,206.67,10.2,204.72
2024-06-27T08:25:01.5530508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,207.69,7.4,261.72
2024-06-27T08:26:01.5570257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,208.06,7.8,200.71
2024-06-27T08:27:01.5613419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,203.85,9.6,294.72
2024-06-27T08:28:01.5507489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,206.23,8.9,195.72
2024-06-27T08:29:01.5451934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,197.95,7.4,190.75
2024-06-27T08:30:01.5495109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,206.21,6.5,219.73
2024-06-27T08:31:01.5535507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,209.08,9.7,254.73
2024-06-27T08:32:01.5432265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,205.12,9.9,208.71
2024-06-27T08:33:01.5472152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,204.15,6.8,221.73
2024-06-27T08:34:01.5515548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,213.1,7.1,235.73
2024-06-27T08:35:01.5459639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,209.98,6.3,209.73
2024-06-27T08:36:01.5356134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,194.25,7.2,197.72
2024-06-27T08:37:01.5393128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,204.67,8.1,136.75
2024-06-27T08:38:01.5442118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,206.36,9.3,208.76
2024-06-27T08:39:01.5477148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,203.13,8.5,201.74
2024-06-27T08:40:01.5519869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,201.25,8.94,197.33
2024-06-27T08:41:01.5423528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,203.46,8.4,201.75
2024-06-27T08:42:01.5357369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,196.82,5.47,143.5
2024-06-27T08:43:01.5404211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,196.29,7.7,211.74
2024-06-27T08:44:01.5445449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,205.29,9.2,152.75
2024-06-27T08:45:01.5337923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,198.81,8.2,195.73
2024-06-27T08:46:01.5384936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,199.72,6.6,200.75
2024-06-27T08:47:01.5422462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,201.03,5.3,215.77
2024-06-27T08:48:01.5372046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,200.13,8.5,199.78
2024-06-27T08:49:01.5262548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,191.75,6.3,114.75
2024-06-27T08:50:01.5305788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,194.03,7,197.77
2024-06-27T08:51:01.5348239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,195.14,4.3,187.76
2024-06-27T08:52:01.5388281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,198.02,5.51,210.22
2024-06-27T08:53:01.5434199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,198.21,7.3,201.77
2024-06-27T08:54:01.5227928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,195.33,6,191.76
2024-06-27T08:55:01.5270582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,195.67,5.1,193.76
2024-06-27T08:56:01.5316373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,199.06,4.4,233.75
2024-06-27T08:57:01.5353968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,204.01,6.9,202.79
2024-06-27T08:58:01.5247758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,200.11,4.72,190.55
2024-06-27T08:59:01.5298088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,199.57,5,195.78
2024-06-27T09:00:01.5331187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,197.24,7.7,191.76
2024-06-27T09:01:01.5282150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,197.07,5.1,192.76
2024-06-27T09:02:01.5178577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,200.86,5.7,210.74
2024-06-27T09:03:01.5214465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,205.04,6.8,210.8
2024-06-27T09:04:01.5262395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,201.17,3.8,231.79
2024-06-27T09:05:01.5305655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,219.13,7,217.77
2024-06-27T09:06:01.5200045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,204.37,4.4,219.77
2024-06-27T09:07:01.5143771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,191.68,4.3,204.78
2024-06-27T09:08:01.5182787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,203.09,11.4,206.77
2024-06-27T09:09:01.5224001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,199.94,5.1,211.76
2024-06-27T09:10:01.5265093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,213.31,6.1,251.8
2024-06-27T09:11:01.5164608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,193.72,6.7,204.77
2024-06-27T09:12:01.5208862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,202.39,7.34,220.08
2024-06-27T09:13:01.5251008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,198.48,5.7,180.78
2024-06-27T09:14:01.5284414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,196.37,5.3,198.78
2024-06-27T09:15:01.5188305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,190.22,4.56,215.8
2024-06-27T09:16:01.5222891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,197.7,5.4,197.77
2024-06-27T09:17:01.5272564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,193.09,7,197.77
2024-06-27T09:18:01.5307965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,202.33,5.7,188.79
2024-06-27T09:19:01.5209321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,197.72,4.3,198.77
2024-06-27T09:20:01.5249191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,201.8,6.1,193.77
2024-06-27T09:21:01.5295897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,198.35,5.5,195.77
2024-06-27T09:22:01.5133392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,198.24,5.1,338.78
2024-06-27T09:23:01.5176715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,201.59,8,247.8
2024-06-27T09:24:01.5073477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,199.14,5.3,190.77
2024-06-27T09:25:01.5117365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,193.05,6.3,182.77
2024-06-27T09:26:01.5060907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,185.34,5.1,187.73
2024-06-27T09:27:01.5095214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,197.77,4.8,182.78
2024-06-27T09:28:01.4998695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,195.88,4,209.91
2024-06-27T09:29:01.5035401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,196.54,5.5,199.85
2024-06-27T09:30:01.5075648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,201.85,6.5,200.79
2024-06-27T09:31:01.5117519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,197.28,3.83,249.7
2024-06-27T09:32:01.4920021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,196.16,4,184.78
2024-06-27T09:33:01.4960569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,195.65,5,201.83
2024-06-27T09:34:01.5007207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,195.89,3.4,195.95
2024-06-27T09:35:01.5043311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,195.37,4.7,118.79
2024-06-27T09:36:01.4939436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,201.22,4.4,192.74
2024-06-27T09:37:01.4987352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,178.95,3.59,197.8
2024-06-27T09:38:01.4930043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,201.15,6.1,208.91
2024-06-27T09:39:01.4968441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,203.04,1.4,175.85
2024-06-27T09:40:01.5008174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,181.06,3.8,188.88
2024-06-27T09:41:01.4902843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,190.47,2.9,195.82
2024-06-27T09:42:01.4952870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,181.67,1.2,189.75
2024-06-27T09:43:01.4992102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,189.4,2.69,195.65
2024-06-27T09:44:01.5029421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,193.44,2.2,192.67
2024-06-27T09:45:01.4931637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,201.56,3.37,197.85
2024-06-27T09:46:01.4969327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,184.62,4.1,162.83
2024-06-27T09:47:01.5009295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,181.52,2.3,192.79
2024-06-27T09:48:01.5052822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,192.18,2.5,201.74
2024-06-27T09:49:01.4954817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,190.4,2.4,199.63
2024-06-27T09:50:01.4993702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,179.46,2.9,186.62
2024-06-27T09:51:01.5033273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,188.35,2.4,187.03
2024-06-27T09:52:01.5080028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,194.22,6.5,201.83
2024-06-27T09:53:01.5123468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,195.72,2.4,202.81
2024-06-27T09:54:01.5014701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,191.18,2,261.82
2024-06-27T09:55:01.5057015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,202.33,2.7,204.4
2024-06-27T09:56:01.5104228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,201.12,3,184.83
2024-06-27T09:57:01.5147985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,195.3,1.8,200.76
2024-06-27T09:58:01.5039037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,176.51,3.7,174.77
2024-06-27T09:59:01.5081065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,175.19,3.9,196.02
2024-06-27T10:00:01.5122310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,185.36,4,309.87
2024-06-27T10:01:01.5162699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,180.73,3.6,167.77
2024-06-27T10:02:01.5062874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,177.31,2.9,184.75
2024-06-27T10:03:01.5102342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,186.57,1.7,52.79
2024-06-27T10:04:01.5048413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,172.91,2.6,192.95
2024-06-27T10:05:01.5089671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,189.87,2.08,179.73
2024-06-27T10:06:01.4985983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,179.65,2.1,228.76
2024-06-27T10:07:01.5023713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,185.54,2.4,186.45
2024-06-27T10:08:01.5073703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,168.68,5.8,160.34
2024-06-27T10:09:01.5113594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,187.46,3.1,202.94
2024-06-27T10:10:01.5150538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,177.12,5.1,95.83
2024-06-27T10:11:01.5053107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,169.31,1.5,202.82
2024-06-27T10:12:01.4692320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,190.73,5.5,197.77
2024-06-27T10:13:01.4729533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,172.42,3.3,176.74
2024-06-27T10:14:01.4775766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,190.94,2.8,130.86
2024-06-27T10:15:01.4675816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,206.01,3.9,199.9
2024-06-27T10:16:01.4731650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,191.85,3.5,209.89
2024-06-27T10:17:01.4769728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,180.84,3.8,160.86
2024-06-27T10:18:01.4811866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,177.81,5,161.84
2024-06-27T10:19:01.4708081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,183.71,3.9,188.81
2024-06-27T10:20:01.4752534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,180.58,4.1,186.86
2024-06-27T10:21:01.4799138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,184.44,2.5,181.83
2024-06-27T10:22:01.4834263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,192.18,3.4,190.85
2024-06-27T10:23:01.4877502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,188,2.8,185.85
2024-06-27T10:24:01.4575285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,192.28,2.1,191.97
2024-06-27T10:25:01.4618602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,180.1,4.85,199.99
2024-06-27T10:26:01.4658089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,195.7,4.7,227.89
2024-06-27T10:27:01.4704949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,196.15,2,194.8
2024-06-27T10:28:01.4497530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,186.19,2.77,195.79
2024-06-27T10:29:01.4539745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,195.58,3.3,181.87
2024-06-27T10:30:01.4582927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,186.54,3.62,165.48
2024-06-27T10:31:01.4626408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,201.7,2.82,177.94
2024-06-27T10:32:01.4516968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,187.05,3.8,190.86
2024-06-27T10:33:01.4566566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,186.06,2.57,183.15
2024-06-27T10:34:01.4509942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,183.54,3.4,184.75
2024-06-27T10:35:01.4551536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,206.93,3,187.98
2024-06-27T10:36:01.4448363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,202.25,4.58,258.79
2024-06-27T10:37:01.4484095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,205.61,6.9,196.88
2024-06-27T10:38:01.4524463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,201.24,4.9,209.98
2024-06-27T10:39:01.4572556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,197.86,3.7,195.94
2024-06-27T10:40:01.4608810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,199.9,4.5,271.12
2024-06-27T10:41:01.4407835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,196.02,4.3,199.91
2024-06-27T10:42:01.4446316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,198.64,6.1,230.9
2024-06-27T10:43:01.4495230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,197.89,2.9,196.86
2024-06-27T10:44:01.4534613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,210.85,6.7,275.84
2024-06-27T10:45:01.4426765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,210.72,5.1,198.87
2024-06-27T10:46:01.4470091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,196.35,4.5,225.85
2024-06-27T10:47:01.4414012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,194.04,5.1,250.86
2024-06-27T10:48:01.4455575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,181.2,4.2,197.93
2024-06-27T10:49:01.4352808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,200.32,3.1,184.74
2024-06-27T10:50:01.4394315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,187.08,3.9,162.95
2024-06-27T10:51:01.4433316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,180.9,5.13,173.13
2024-06-27T10:52:01.4484471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,178.42,6.19,187.33
2024-06-27T10:53:01.4425623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,192.7,3.5,192.85
2024-06-27T10:54:01.4318898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,187.47,3.7,192.85
2024-06-27T10:55:01.4363614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,172.87,5.1,157.88
2024-06-27T10:56:01.4400949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,181.76,2.42,194.2
2024-06-27T10:57:01.4442535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,184.05,4.7,194.86
2024-06-27T10:58:01.4341253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,189.17,3.7,195.74
2024-06-27T10:59:01.4379521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,195.14,3.6,197.98
2024-06-27T11:00:01.4328502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,182.38,5,171.72
2024-06-27T11:01:01.4366705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,185.63,4.03,193.25
2024-06-27T11:02:01.4259857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,197.68,3.1,189.94
2024-06-27T11:03:01.4310536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,186.88,3.89,195.62
2024-06-27T11:04:01.4351179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,192.13,4.5,193.95
2024-06-27T11:05:01.4394485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,204.81,6.81,217.49
2024-06-27T11:06:01.4186626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,203.1,4.2,183.82
2024-06-27T11:07:01.4228357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,190.22,7.8,205.88
2024-06-27T11:08:01.4272119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,201.63,3.6,199.81
2024-06-27T11:09:01.4314091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,197,5.6,199.77
2024-06-27T11:10:01.4358833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,197.42,3.8,216.77
2024-06-27T11:11:01.4252352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,202.7,5.3,195.82
2024-06-27T11:12:01.4198051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,191.85,3.1,188.88
2024-06-27T11:13:01.4232980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,195.2,3.7,207.93
2024-06-27T11:14:01.4275164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,192.5,4.2,192.72
2024-06-27T11:15:01.4175583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,198.73,3.6,210.89
2024-06-27T11:16:01.4217896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,195.58,5.6,129.1
2024-06-27T11:17:01.4258879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,199.18,4.6,204.83
2024-06-27T11:18:01.4296868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,193.09,3.1,211
2024-06-27T11:19:01.4200754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,191.06,2.7,192.84
2024-06-27T11:20:01.4240395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,192.91,8.3,210.85
2024-06-27T11:21:01.4278314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,185.89,4.2,178.91
2024-06-27T11:22:01.4320721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,188.8,4.23,172.12
2024-06-27T11:23:01.4367739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,189.7,3.6,183.85
2024-06-27T11:24:01.4261278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,189.63,4.2,204.84
2024-06-27T11:25:01.4304963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,191.09,3.08,189.65
2024-06-27T11:26:01.4346493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,181.69,3.6,183.72
2024-06-27T11:27:01.4183323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,182.56,4.2,190.73
2024-06-27T11:28:01.4082914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,191.09,3.1,176.84
2024-06-27T11:29:01.4129914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,183.11,2.1,179.7
2024-06-27T11:30:01.4169695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,177.45,3,184.88
2024-06-27T11:31:01.4108140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,193.64,2.4,195.68
2024-06-27T11:32:01.4002682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,179.75,3.5,188.76
2024-06-27T11:33:01.4047536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,180.1,5.8,175.82
2024-06-27T11:34:01.4087579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,180.53,3.3,180.81
2024-06-27T11:35:01.4130010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,173.03,5,165.81
2024-06-27T11:36:01.4029981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,176.57,2.8,169.78
2024-06-27T11:37:01.3975713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,182.6,2.31,187.05
2024-06-27T11:38:01.4017277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,181.43,4.8,176.88
2024-06-27T11:39:01.4061187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,174.11,3.5,195.7
2024-06-27T11:40:01.4094259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,186.23,2.2,181.87
2024-06-27T11:41:01.3995454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,171.72,5.2,159.85
2024-06-27T11:42:01.4032294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,172.73,2.9,169.81
2024-06-27T11:43:01.3982329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,179.47,3.5,181.8
2024-06-27T11:44:01.4021548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,188.42,2.5,219.87
2024-06-27T11:45:01.3912039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,183.44,3,192.78
2024-06-27T11:46:01.3960485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,192.67,2.9,184.77
2024-06-27T11:47:01.4004020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,187.76,3.2,176.71
2024-06-27T11:48:01.4042448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,188.94,3.3,202.83
2024-06-27T11:49:01.3937867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,192.33,2.2,198.63
2024-06-27T11:50:01.3876662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,180.4,3.9,183.69
2024-06-27T11:51:01.3926639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,188.87,3.2,199.71
2024-06-27T11:52:01.3967880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,185.7,2.2,182
2024-06-27T11:53:01.4005247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,192.29,2.1,207.59
2024-06-27T11:54:01.3907555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,186.02,2.9,179.47
2024-06-27T11:55:01.3948345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,171.02,3.1,177.79
2024-06-27T11:56:01.3892819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,192.97,2.4,170.79
2024-06-27T11:57:01.3932569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,170.18,1.8,182.75
2024-06-27T11:58:01.3830331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,176.41,2.6,174.8
2024-06-27T11:59:01.3868646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,191.75,2.28,201.44
2024-06-27T12:00:01.3911187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,159.35,2.47,162.47
2024-06-27T12:01:01.3950907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,184.91,2.2,154.68
2024-06-27T12:02:01.3847852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,188.35,1.3,158.81
2024-06-27T12:03:01.3788149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,187.63,2.2,181.81
2024-06-27T12:04:01.3831847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,172.08,2.2,186.81
2024-06-27T12:05:01.3876536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,195.27,3.1,204.37
2024-06-27T12:06:01.3802918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,192.09,2.63,160.24
2024-06-27T12:07:01.3815507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,168.08,1.8,169.77
2024-06-27T12:08:01.3854506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,173.01,3.64,217.51
2024-06-27T12:09:01.3798920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,177.35,4.6,164.03
2024-06-27T12:10:01.3836897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,160.83,3.8,161.88
2024-06-27T12:11:01.3736199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,175.38,3.4,193.69
2024-06-27T12:12:01.3775250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,175.86,2.7,165.63
2024-06-27T12:13:01.3818667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,169.31,2.65,185.5
2024-06-27T12:14:01.3868638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,160.81,4.6,10.78
2024-06-27T12:15:01.3762125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,149.41,4.1,142.54
2024-06-27T12:16:01.3802573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,172.35,3.3,164.86
2024-06-27T12:17:01.3840670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,178.06,1.8,178.78
2024-06-27T12:18:01.3884732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,165.82,2.1,183.7
2024-06-27T12:19:01.3781275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,173,1.1,52.62
2024-06-27T12:20:01.3827729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,166.97,4.11,162
2024-06-27T12:21:01.3866367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,158.49,5,151.95
2024-06-27T12:22:01.3910385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,170.22,2.2,340.8
2024-06-27T12:23:01.3951690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,130.57,3.5,61.48
2024-06-27T12:24:01.3848425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,160.79,5.07,122.12
2024-06-27T12:25:01.3884943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,152.12,3.6,192.77
2024-06-27T12:26:01.3935031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,173.63,2.6,163.75
2024-06-27T12:27:01.3970451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,152.78,2.77,171.84
2024-06-27T12:28:01.3871144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,167.24,5.9,150.78
2024-06-27T12:29:01.3915664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,158.57,5.9,154.95
2024-06-27T12:30:01.3955848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,165.75,4.6,309.91
2024-06-27T12:31:01.3997619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,179.34,3.4,169.97
2024-06-27T12:32:01.3894648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,179.68,2.5,191.01
2024-06-27T12:33:01.3933242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,191.31,4.6,135.21
2024-06-27T12:34:01.3981355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,171.15,2.52,164.76
2024-06-27T12:35:01.4020365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,160.35,2.3,166.96
2024-06-27T12:36:01.4006579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,184.52,0.84,41.74
2024-06-27T12:37:01.3558684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,185.72,1.21,173.26
2024-06-27T12:38:01.3602461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,166.22,2.9,155
2024-06-27T12:39:01.3944131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,166.24,4.48,189.7
2024-06-27T12:40:01.3989175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,169.22,2.68,226.23
2024-06-27T12:41:01.3482796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,172.18,7.5,160.88
2024-06-27T12:42:01.3921149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,172.46,2.8,187.02
2024-06-27T12:43:01.3562636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,172.22,5,170.83
2024-06-27T12:44:01.3608159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,177.62,1.9,187.94
2024-06-27T12:45:01.3506457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,166.56,3.1,130.99
2024-06-27T12:46:01.3543224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,178.41,1.9,345.99
2024-06-27T12:47:01.3482593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,168.15,3.58,166.04
2024-06-27T12:48:01.3532260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,171.11,3,166.91
2024-06-27T12:49:01.3421012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,171.55,5.2,164.06
2024-06-27T12:50:01.3466503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,161.31,2.5,161.96
2024-06-27T12:51:01.3504519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,174.5,3.1,164.77
2024-06-27T12:52:01.3556609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,163.91,2.2,160.04
2024-06-27T12:53:01.3492112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,173.21,4,177.01
2024-06-27T12:54:01.3385268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,167.92,4.2,167.78
2024-06-27T12:55:01.3427327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,171.21,3.3,195.99
2024-06-27T12:56:01.3473693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,180.43,1.3,342.01
2024-06-27T12:57:01.3512453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,146.94,5.6,164.99
2024-06-27T12:58:01.3415844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,170.56,4.4,156.99
2024-06-27T12:59:01.3452702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,159.78,4.17,166.08
2024-06-27T13:00:01.3398166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,168.93,4.5,168.03
2024-06-27T13:01:01.3436097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,170.5,1.6,149.97
2024-06-27T13:02:01.3332341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,176.38,4.7,164.98
2024-06-27T13:03:01.3377270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,170.4,2.5,184.91
2024-06-27T13:04:01.3420355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,172.19,4.5,164.01
2024-06-27T13:05:01.3460964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,170.48,4.4,147.87
2024-06-27T13:06:01.3403361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,148.98,2.3,180.84
2024-06-27T13:07:01.3301919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,161.46,4.86,15.92
2024-06-27T13:08:01.3345209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,166.66,2.05,182.64
2024-06-27T13:09:01.3381996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,146.83,3.2,134.95
2024-06-27T13:10:01.3421755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,136.48,3.2,137.85
2024-06-27T13:11:01.3318068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,161.5,6.1,200.81
2024-06-27T13:12:01.3261311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,164.35,5.9,164.83
2024-06-27T13:13:01.3311280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,159.85,2.44,161.8
2024-06-27T13:14:01.3344455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,176.46,2.2,184.77
2024-06-27T13:15:01.3241946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,179.86,2.4,180.96
2024-06-27T13:16:01.3284820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,183.37,1.9,180.98
2024-06-27T13:17:01.3327717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,173.93,1.5,192.74
2024-06-27T13:18:01.3374997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,169.07,3.1,160.91
2024-06-27T13:19:01.3263593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,170.87,2.4,146.93
2024-06-27T13:20:01.3312485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,168.67,1.2,213.79
2024-06-27T13:21:01.3353853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,196.76,1.2,211.86
2024-06-27T13:22:01.3393733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,202.81,2.3,187.88
2024-06-27T13:23:01.3433482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,186.13,3.59,171.55
2024-06-27T13:24:01.3334897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,174.71,4.2,136.95
2024-06-27T13:25:01.3379805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,180.06,2.65,182.01
2024-06-27T13:26:01.3414817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,179.44,4.8,172.92
2024-06-27T13:27:01.3459420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,193.82,3.23,209.61
2024-06-27T13:28:01.3351916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,184.48,2.4,184.93
2024-06-27T13:29:01.3401539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,190.63,3.3,195.89
2024-06-27T13:30:01.3443471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,183.43,2.8,178
2024-06-27T13:31:01.3480337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,187.95,3.42,168.85
2024-06-27T13:32:01.3377706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,171.39,2.1,175.84
2024-06-27T13:33:01.3415670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,187.5,5.2,143.88
2024-06-27T13:34:01.3158908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,202.98,3.9,198.88
2024-06-27T13:35:01.3200880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,185.73,4.1,217.77
2024-06-27T13:36:01.3246283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,193.08,1.7,189.88
2024-06-27T13:37:01.3046796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,182.56,3.1,222.9
2024-06-27T13:38:01.3088440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,191.99,4.5,176.88
2024-06-27T13:39:01.3123981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,175.28,4.3,210.8
2024-06-27T13:40:01.3168363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,198.62,3.6,199.92
2024-06-27T13:41:01.3063352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,201.49,5.9,228.86
2024-06-27T13:42:01.3109095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,205.49,4.7,140.81
2024-06-27T13:43:01.3152875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,204.46,5,245.89
2024-06-27T13:44:01.3092797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,205.51,2.2,195.83
2024-06-27T13:45:01.2992187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,203.09,5,223.79
2024-06-27T13:46:01.3033454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,197.59,3,168.8
2024-06-27T13:47:01.3072062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,176.17,5.4,174.95
2024-06-27T13:48:01.3114811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,185.07,4.5,183.84
2024-06-27T13:49:01.3007012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,190.51,5,146.94
2024-06-27T13:50:01.3049405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,198.33,3.4,201.82
2024-06-27T13:51:01.2994016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,197.4,3.1,190.83
2024-06-27T13:52:01.3039123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,209.63,3.9,212.94
2024-06-27T13:53:01.3076470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,202.98,2.5,210.82
2024-06-27T13:54:01.2980016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,196.45,1.62,196.82
2024-06-27T13:55:01.3015840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,185.52,3.1,181.99
2024-06-27T13:56:01.3058796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,187.04,5.2,170.81
2024-06-27T13:57:01.3002160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,179.81,3.42,173.79
2024-06-27T13:58:01.2901261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,191.86,2.8,192.81
2024-06-27T13:59:01.2935759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,178.23,4.8,182.82
2024-06-27T14:00:01.2986032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,182.1,2.1,191.62
2024-06-27T14:01:01.3024455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,188.39,4.5,177.81
2024-06-27T14:02:01.2923164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,175.23,3.1,188.79
2024-06-27T14:03:01.2865880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,174.51,5.2,159.85
2024-06-27T14:04:01.2901936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,180.11,4.5,184.84
2024-06-27T14:05:01.2945651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,179.16,3.7,192.79
2024-06-27T14:06:01.2993741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,182.59,3.2,310.84
2024-06-27T14:07:01.2880574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,168.88,4.2,223.79
2024-06-27T14:08:01.2924371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,191.2,3.2,174.82
2024-06-27T14:09:01.2966329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,190.36,2.74,193.09
2024-06-27T14:10:01.2915077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,184.16,3.8,185.82
2024-06-27T14:11:01.2811311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,175.89,4.89,166.19
2024-06-27T14:12:01.2845431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,169.48,5.24,165.9
2024-06-27T14:13:01.2896148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,174.23,2,146.82
2024-06-27T14:14:01.2932329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,159.68,5.48,160.83
2024-06-27T14:15:01.2827580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,170.5,3.2,184.81
2024-06-27T14:16:01.2768374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,183.46,2.6,187.8
2024-06-27T14:17:01.2819972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,171.56,5.1,162.79
2024-06-27T14:18:01.2854006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,171.26,6.1,155.79
2024-06-27T14:19:01.2757266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,187.79,3.7,190.8
2024-06-27T14:20:01.2792983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,192.01,2.4,327.77
2024-06-27T14:21:01.2835719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,176.27,4.7,185.8
2024-06-27T14:22:01.2882965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,178.11,5,168.79
2024-06-27T14:23:01.2924539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,178.04,7.3,163.78
2024-06-27T14:24:01.2817941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,166.88,7.1,163.78
2024-06-27T14:25:01.2856486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,174.54,4.7,113.78
2024-06-27T14:26:01.2901413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,188.92,2.9,163.76
2024-06-27T14:27:01.2948167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,180.26,1.8,175.61
2024-06-27T14:28:01.2837133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,170.27,6,169.78
2024-06-27T14:29:01.2921967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,187.77,3.5,186.76
2024-06-27T14:30:01.2930149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,192.05,3.2,183.76
2024-06-27T14:31:01.2768056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,172.44,4.3,171.77
2024-06-27T14:32:01.2661743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,183.88,3.7,191.76
2024-06-27T14:33:01.2703655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,185.72,3.78,166.73
2024-06-27T14:34:01.2743613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,179.18,3.1,173.75
2024-06-27T14:35:01.2694351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,174.47,5,161.75
2024-06-27T14:36:01.2728373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,179.42,4.1,174.74
2024-06-27T14:37:01.2632861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,179.4,2.7,191.74
2024-06-27T14:38:01.2673455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,193.3,3.9,190.74
2024-06-27T14:39:01.2713898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,187.98,4.6,173.73
2024-06-27T14:40:01.2757312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,186.6,4,182.73
2024-06-27T14:41:01.2556029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,180.82,6,174.74
2024-06-27T14:42:01.2592722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,197.49,6.8,210.76
2024-06-27T14:43:01.2631526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,186.79,6.9,198.72
2024-06-27T14:44:01.2678097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,186.22,4.2,186.68
2024-06-27T14:45:01.2572226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,188.37,4.5,201.68
2024-06-27T14:46:01.2618013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,191.44,5.5,167.98
2024-06-27T14:47:01.2656540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,200.03,5.6,157.68
2024-06-27T14:48:01.2705583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,200.34,7.7,210.68
2024-06-27T14:49:01.2593049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,184.3,4.9,328.68
2024-06-27T14:50:01.2635554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,184.88,4.74,218.61
2024-06-27T14:51:01.2677318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,185.33,5.9,184.65
2024-06-27T14:52:01.2720024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,171.56,5.79,181.06
2024-06-27T14:53:01.2765605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,193.79,9.96,241.15
2024-06-27T14:54:01.2659316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,201.27,5.2,179.69
2024-06-27T14:55:01.2700364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,179.25,4.61,179.24
2024-06-27T14:56:01.2747780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,182.96,8.1,242.68
2024-06-27T14:57:01.2786400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,193.43,4.2,186.66
2024-06-27T14:58:01.2681852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,190.19,3.9,186.66
2024-06-27T14:59:01.2728873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,184.73,5.4,178.65
2024-06-27T15:00:01.2767449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,183.97,8.4,116.66
2024-06-27T15:01:01.2810074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,181.21,4.8,174.65
2024-06-27T15:02:01.2704411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,186.52,5.2,216.65
2024-06-27T15:03:01.2747380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,202.07,4.33,214.7
2024-06-27T15:04:01.2789512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,189.76,8.8,196.67
2024-06-27T15:05:01.2836303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,192.49,4.56,184.76
2024-06-27T15:06:01.2878236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,196.57,3.7,195.65
2024-06-27T15:07:01.2770025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,172.18,4.3,185.63
2024-06-27T15:08:01.2813366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,185.9,5.9,255.62
2024-06-27T15:09:01.2455888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,198.97,3.9,187.62
2024-06-27T15:10:01.2893813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,184.47,5.7,182.62
2024-06-27T15:11:01.2697553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,195.91,2.8,197.59
2024-06-27T15:12:01.2434180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,191.31,6,173.61
2024-06-27T15:13:01.2376484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,187.02,5.2,185.76
2024-06-27T15:14:01.2817986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,198.13,4.3,192.96
2024-06-27T15:15:01.2312706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,193.09,5.7,194.58
2024-06-27T15:16:01.2358094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,184.98,3.7,195.55
2024-06-27T15:17:01.2403540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,207.9,4.1,213.57
2024-06-27T15:18:01.2438979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,211.04,5.2,148.56
2024-06-27T15:19:01.2239493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,189.11,3.84,183.71
2024-06-27T15:20:01.2277497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,186.91,9.4,174.57
2024-06-27T15:21:01.2320915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,193.54,6.5,199.57
2024-06-27T15:22:01.2369403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,184.39,10.1,177.56
2024-06-27T15:23:01.2407797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,189.26,4.2,184.55
2024-06-27T15:24:01.2301590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,186.17,5.2,185.53
2024-06-27T15:25:01.2346897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,188.48,5.4,179.53
2024-06-27T15:26:01.2390523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,193.46,10.51,203.36
2024-06-27T15:27:01.2433774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,197.43,6.1,180.54
2024-06-27T15:28:01.2327003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,177.9,8.3,168.51
2024-06-27T15:29:01.2365795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,180.98,6.2,185.52
2024-06-27T15:30:01.2416146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,191,4.45,198.57
2024-06-27T15:31:01.2456302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,204.61,4.6,199.49
2024-06-27T15:32:01.2350166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,196.29,7.9,198.48
2024-06-27T15:33:01.2392737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,202.47,8.7,207.46
2024-06-27T15:34:01.2438589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,208.16,4.48,193.74
2024-06-27T15:35:01.2276436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,179.36,7,171.45
2024-06-27T15:36:01.2319819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,183.65,5.2,216.44
2024-06-27T15:37:01.2209660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,190.28,3.3,141.43
2024-06-27T15:38:01.2260079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,183.26,6.4,170.43
2024-06-27T15:39:01.2200192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,185.95,2.4,214.41
2024-06-27T15:40:01.2240215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,177.96,4.6,190.41
2024-06-27T15:41:01.2133690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,195.15,5.7,201.41
2024-06-27T15:42:01.2183498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,198.44,2.8,192.39
2024-06-27T15:43:01.2217750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,193.25,2.99,191.5
2024-06-27T15:44:01.2259277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,188.94,2.8,193.36
2024-06-27T15:45:01.2158816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,197.4,3,210.37
2024-06-27T15:46:01.2098841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,198.85,1.9,192.35
2024-06-27T15:47:01.2141271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,195.55,4.4,188.38
2024-06-27T15:48:01.2182384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,193.45,5.6,211.37
2024-06-27T15:49:01.2084519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,210.8,4.9,180.36
2024-06-27T15:50:01.2125660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,202.33,5.2,172.36
2024-06-27T15:51:01.2162956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,200.34,3.3,195.35
2024-06-27T15:52:01.2106259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,183.14,6.9,184.34
2024-06-27T15:53:01.2153141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,208.67,3.9,190.34
2024-06-27T15:54:01.2044446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,188.17,5.9,195.39
2024-06-27T15:55:01.2094223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,189.1,4.8,209.36
2024-06-27T15:56:01.2127360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,198.87,5,158.34
2024-06-27T15:57:01.2173721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,202.52,6.7,211.56
2024-06-27T15:58:01.1972533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,209.91,9.22,200.98
2024-06-27T15:59:01.2015630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,203.45,8.1,205.32
2024-06-27T16:00:01.2056782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,196.32,4.69,209.92
2024-06-27T16:01:01.2096911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,200.55,6.7,199.3
2024-06-27T16:02:01.1990209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,183.99,4.2,188.28
2024-06-27T16:03:01.2039929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,195.19,5.7,216.28
2024-06-27T16:04:01.2072967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,197.75,5.2,187.28
2024-06-27T16:05:01.2019795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,190.2,3.1,191.26
2024-06-27T16:06:01.2064113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,205.1,3.5,200.26
2024-06-27T16:07:01.1956669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,202.2,4.3,193.26
2024-06-27T16:08:01.2001038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,195.2,3.7,188.25
2024-06-27T16:09:01.2041504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,197.09,7.5,285.26
2024-06-27T16:10:01.2080692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,206.31,6.7,192.27
2024-06-27T16:11:01.1976445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,196.16,7.5,164.25
2024-06-27T16:12:01.1926464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,193.45,3.39,184.66
2024-06-27T16:13:01.1964438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,189.13,6.7,193.25
2024-06-27T16:14:01.2011994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,200.77,6.2,195.22
2024-06-27T16:15:01.1899942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,194.57,5.1,244.19
2024-06-27T16:16:01.1894748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,218.6,8.9,214.2
2024-06-27T16:17:01.1928853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,214.31,6.15,198.37
2024-06-27T16:18:01.1971419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,218.6,7.7,213.2
2024-06-27T16:19:01.1869449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,210.9,8.6,146.2
2024-06-27T16:20:01.1916766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,201.93,7.2,177.19
2024-06-27T16:21:01.1857681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,191.54,6.51,234.47
2024-06-27T16:22:01.1899123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,210.12,8.06,228.72
2024-06-27T16:23:01.1935963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,214.16,5.1,190.18
2024-06-27T16:24:01.1836275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,204.28,9.2,217.18
2024-06-27T16:25:01.1873225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,207.53,6.1,200.15
2024-06-27T16:26:01.1925462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,212.18,10.2,212.16
2024-06-27T16:27:01.1958925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,202.69,7.1,193.18
2024-06-27T16:28:01.1821780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,199.66,8.9,228.15
2024-06-27T16:29:01.1861227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,204.13,7.8,219.17
2024-06-27T16:30:01.1900624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,204.65,9.4,204.17
2024-06-27T16:31:01.1941232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,201.78,8.1,265.13
2024-06-27T16:32:01.1840508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,204.31,9.3,220.13
2024-06-27T16:33:01.1887051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,208.12,9,204.14
2024-06-27T16:34:01.1930149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,202.83,10,229.28
2024-06-27T16:35:01.1964589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,200.98,8.45,196.51
2024-06-27T16:36:01.2005398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,209.12,10.2,233.15
2024-06-27T16:37:01.1746480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,216.13,7.01,214.74
2024-06-27T16:38:01.1788282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,215.62,14.3,239.12
2024-06-27T16:39:01.1833092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,210.43,7.2,180.09
2024-06-27T16:40:01.1870028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,196.8,5.4,186.07
2024-06-27T16:41:01.1665372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,195.63,5.7,210.06
2024-06-27T16:42:01.1711133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,208.87,6.5,193.27
2024-06-27T16:43:01.1758195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,204.06,4.9,202.04
2024-06-27T16:44:01.1790988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,199.22,7.7,250.05
2024-06-27T16:45:01.1694925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,207.25,8.1,186.12
2024-06-27T16:46:01.1738680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,199.01,7.4,271.27
2024-06-27T16:47:01.1679280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,212.52,8.8,222.08
2024-06-27T16:48:01.1717678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,199.68,5.3,190.05
2024-06-27T16:49:01.1628276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,208.76,11.11,213.3
2024-06-27T16:50:01.1660448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,204.17,6.3,191.06
2024-06-27T16:51:01.1699982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,210.64,11.54,168.52
2024-06-27T16:52:01.1737653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,209.03,8.7,280.02
2024-06-27T16:53:01.1782069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,207.59,9.8,153.09
2024-06-27T16:54:01.1584758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,202.49,11.7,138.04
2024-06-27T16:55:01.1625526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,200.22,6,181.02
2024-06-27T16:56:01.1661010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,200.61,6.6,195.02
2024-06-27T16:57:01.1704712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,208.07,7.78,165.4
2024-06-27T16:58:01.1598639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,207.66,8.1,139.27
2024-06-27T16:59:01.1645400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,203.37,8.3,203.98
2024-06-27T17:00:01.1590445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,198.26,5.4,202.94
2024-06-27T17:01:01.1627070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,195.06,6.3,190.98
2024-06-27T17:02:01.1524396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,194.18,7.9,193.95
2024-06-27T17:03:01.1570176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,204.99,7.7,277.96
2024-06-27T17:04:01.1613254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,208.51,7.7,211.95
2024-06-27T17:05:01.1650877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,216.03,7.35,265.29
2024-06-27T17:06:01.1693235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,204.98,6,152.94
2024-06-27T17:07:01.1501278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,206.23,7.6,205.94
2024-06-27T17:08:01.1537900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,202.27,7.3,207.98
2024-06-27T17:09:01.1573758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,203.64,14.8,202.99
2024-06-27T17:10:01.1621808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,203.75,9,196.84
2024-06-27T17:11:01.1512518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,204.29,4.8,183.92
2024-06-27T17:12:01.1553345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,199.55,9.4,201.98
2024-06-27T17:13:01.1595309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,197.65,5.59,183.37
2024-06-27T17:14:01.1539156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,193.94,8.8,201.94
2024-06-27T17:15:01.1436909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,204.23,6.1,225.91
2024-06-27T17:16:01.1480993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,205.24,5.8,198.91
2024-06-27T17:17:01.1516672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,201.81,7.3,194.88
2024-06-27T17:18:01.1566546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,219.34,7.8,218.91
2024-06-27T17:19:01.1531760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,204.22,8.3,210.84
2024-06-27T17:20:01.1501387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,200.66,10.2,194.92
2024-06-27T17:21:01.1542380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,205.48,10.4,206.94
2024-06-27T17:22:01.1584130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,200.39,12.1,210.94
2024-06-27T17:23:01.1628113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,199.04,11.4,198.9
2024-06-27T17:24:01.1528589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,199.91,10.3,206.9
2024-06-27T17:25:01.1568182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,198.16,5.9,224.86
2024-06-27T17:26:01.1537554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,197.6,6.73,196.25
2024-06-27T17:27:01.1652161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,198.93,8,209.87
2024-06-27T17:28:01.1545572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,204.86,8.5,183.88
2024-06-27T17:29:01.1590411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,207.17,8.4,203.83
2024-06-27T17:30:01.1660514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,198.29,7.2,200.87
2024-06-27T17:31:01.1670000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,196.56,11.2,209.9
2024-06-27T17:32:01.1471663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,206.96,10.91,213.06
2024-06-27T17:33:01.1510894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,206.55,6.9,199.84
2024-06-27T17:34:01.1558307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,204.68,10.6,215.85
2024-06-27T17:35:01.1598357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,210.57,6.2,227.84
2024-06-27T17:36:01.1640666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,203.54,8.7,195.86
2024-06-27T17:37:01.1538538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,200.05,8.87,118.47
2024-06-27T17:38:01.1575208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,203.7,11.5,201.85
2024-06-27T17:39:01.1622463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,210.41,7.1,237.87
2024-06-27T17:40:01.1662009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,201.27,12.5,242.86
2024-06-27T17:41:01.1559670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,202.19,13.4,205.88
2024-06-27T17:42:01.1599429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,203.14,10,213.88
2024-06-27T17:43:01.1642251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,215.54,9.8,179.85
2024-06-27T17:44:01.1682681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,199.25,14.2,127.88
2024-06-27T17:45:01.1581487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,202.71,7.7,225.85
2024-06-27T17:46:01.1626233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,208.17,10.4,210.9
2024-06-27T17:47:01.1663181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,205.76,6.7,231.89
2024-06-27T17:48:01.1306316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,202.03,6.9,204.9
2024-06-27T17:49:01.1341417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,201.46,5.3,183.85
2024-06-27T17:50:01.1249236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,209.09,10.5,226.89
2024-06-27T17:51:01.1282760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,203.28,9.63,211.27
2024-06-27T17:52:01.1327232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,215.19,7.1,197.85
2024-06-27T17:53:01.1276346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,204.4,9.2,200.84
2024-06-27T17:54:01.1169708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,209.78,7.6,218.83
2024-06-27T17:55:01.1208826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,207.61,7.6,205.94
2024-06-27T17:56:01.1257316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,200.03,11.7,257.77
2024-06-27T17:57:01.1295477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,207.91,9.5,199.84
2024-06-27T17:58:01.1186386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,202.62,10.4,207.81
2024-06-27T17:59:01.1235507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,206.42,6.9,198.85
2024-06-27T18:00:01.1174587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,203.59,10.3,197.9
2024-06-27T18:01:01.1215088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,201.15,10.2,204.85
2024-06-27T18:02:01.1118593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,208.15,8.1,195.84
2024-06-27T18:03:01.1160233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,202.5,10.8,278.87
2024-06-27T18:04:01.1198538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,204.55,8.4,196.85
2024-06-27T18:05:01.1242202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,205.02,8.4,199.84
2024-06-27T18:06:01.1183213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,202.85,10.78,209.4
2024-06-27T18:07:01.1075436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,200.52,12.1,228.84
2024-06-27T18:08:01.1120264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,211.21,10.6,206.89
2024-06-27T18:09:01.1160341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,212.31,10.8,210.88
2024-06-27T18:10:01.1203256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,206.45,11.4,164.92
2024-06-27T18:11:01.1102241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,206.64,8,202.87
2024-06-27T18:12:01.1141108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,210.78,9.7,215.9
2024-06-27T18:13:01.1081710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,205.15,12.8,211.91
2024-06-27T18:14:01.1125176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,204.86,7.2,194.84
2024-06-27T18:15:01.1023489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,198.52,7.6,196.85
2024-06-27T18:16:01.1063754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,204.97,11.3,207.9
2024-06-27T18:17:01.1109860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,201.21,7.4,125.83
2024-06-27T18:18:01.1155872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,194.7,6.7,212.87
2024-06-27T18:19:01.1189567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,203.25,10.1,150.84
2024-06-27T18:20:01.0987189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,201.42,8.3,207.87
2024-06-27T18:21:01.1033987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,200.9,7.9,209.82
2024-06-27T18:22:01.1078203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,200.4,8.6,211.88
2024-06-27T18:23:01.1120513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,207.4,11.15,262.43
2024-06-27T18:24:01.1011548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,209.44,6.2,220.85
2024-06-27T18:25:01.1058653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,202.73,7.2,233.86
2024-06-27T18:26:01.0998335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,207.16,9.01,194.48
2024-06-27T18:27:01.1042795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,212.41,9.3,209.87
2024-06-27T18:28:01.0935729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,205.25,8.4,210.9
2024-06-27T18:29:01.0973593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,206.55,9.6,153.89
2024-06-27T18:30:01.1019451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,200.18,9.7,203.86
2024-06-27T18:31:01.1063110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,206.5,7.6,199.86
2024-06-27T18:32:01.0858224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,202.15,7.5,199.86
2024-06-27T18:33:01.0903724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,207.27,7.4,215.88
2024-06-27T18:34:01.0944781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,203.14,11.6,271.89
2024-06-27T18:35:01.0981693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,210.64,7.3,261.85
2024-06-27T18:36:01.1030792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,208.94,13.1,226.81
2024-06-27T18:37:01.0928613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,213.58,8.3,229.87
2024-06-27T18:38:01.0965558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,208.5,11.1,200.87
2024-06-27T18:39:01.0967724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,201.2,11.4,208.86
2024-06-27T18:40:01.1012740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,199.25,8,215.9
2024-06-27T18:41:01.0907180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,202.75,8.3,208.87
2024-06-27T18:42:01.0949794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,209.59,10.3,205.87
2024-06-27T18:43:01.0988766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,207.73,7.4,200.89
2024-06-27T18:44:01.1032385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,199.52,6.7,202.87
2024-06-27T18:45:01.0930580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,215.02,7.3,267.87
2024-06-27T18:46:01.0967239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,215.23,7,229.87
2024-06-27T18:47:01.1016259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,199.93,8,131.92
2024-06-27T18:48:01.0898094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,209.23,6.6,146.87
2024-06-27T18:49:01.0941015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,203.53,6.6,200.75
2024-06-27T18:50:01.0832295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,206.02,6.6,204.88
2024-06-27T18:51:01.0872603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,204.32,9.5,144.91
2024-06-27T18:52:01.0822837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,207.66,7.4,226.89
2024-06-27T18:53:01.0856845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,207.97,8,220.91
2024-06-27T18:54:01.0756642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,217.66,7.5,286.93
2024-06-27T18:55:01.0796808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,219.54,8.76,202.55
2024-06-27T18:56:01.0840463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,202.15,5.5,193.93
2024-06-27T18:57:01.0880077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,198.55,7.3,144.95
2024-06-27T18:58:01.0681564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,213.85,8.19,207.25
2024-06-27T18:59:01.0719929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,209.3,6.63,169.09
2024-06-27T19:00:01.0766508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,202.97,10.99,219.22
2024-06-27T19:01:01.0808583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,216.14,7.4,196.97
2024-06-27T19:02:01.0705433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,195.35,8.1,198.96
2024-06-27T19:03:01.0749893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,200.77,8.07,202.29
2024-06-27T19:04:01.0789474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,211.46,12.1,286.04
2024-06-27T19:05:01.0733457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,205.93,6.9,120.94
2024-06-27T19:06:01.0768489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,208.02,10,206.03
2024-06-27T19:07:01.0673763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,211.5,8.9,220.97
2024-06-27T19:08:01.0711272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,205.39,8.8,243.02
2024-06-27T19:09:01.0751974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,200.89,7.9,197.01
2024-06-27T19:10:01.0796729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,200.78,13,199.02
2024-06-27T19:11:01.0687832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,203.26,11,141.04
2024-06-27T19:12:01.0631682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,202.03,10.1,196.03
2024-06-27T19:13:01.0675341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,199.7,9.7,175.02
2024-06-27T19:14:01.0720131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,201.81,10.9,167.04
2024-06-27T19:15:01.0610278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,206.55,6.2,148.86
2024-06-27T19:16:01.0659436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,205.02,10.8,208.05
2024-06-27T19:17:01.0700291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,203.13,8.3,207.02
2024-06-27T19:18:01.0643618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,210.14,8.1,198.02
2024-06-27T19:19:01.0683971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,205.12,8.6,240.9
2024-06-27T19:20:01.0580219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,208.87,10.2,229.04
2024-06-27T19:21:01.0620981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,208.55,9.43,235.59
2024-06-27T19:22:01.0663746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,207.59,9.8,217.02
2024-06-27T19:23:01.0703905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,202.67,8.45,255.45
2024-06-27T19:24:01.0603821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,216.49,9.3,216
2024-06-27T19:25:01.0541686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,218.38,6,199.98
2024-06-27T19:26:01.0590406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,201.02,7.6,214.99
2024-06-27T19:27:01.0628453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,222.48,11.4,220.99
2024-06-27T19:28:01.0529009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,219.38,7.83,231.56
2024-06-27T19:29:01.0569235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,204.94,11.58,218.31
2024-06-27T19:30:01.0606040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,220.9,4.7,200.01
2024-06-27T19:31:01.0552975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,210.26,11.43,214.54
2024-06-27T19:32:01.0452693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,215.05,7.6,202.05
2024-06-27T19:33:01.0494942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,205.74,7.5,210
2024-06-27T19:34:01.0533936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,218.97,6.7,166.93
2024-06-27T19:35:01.0571880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,215.28,12.7,204.05
2024-06-27T19:36:01.0621854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,221.96,9.1,209.01
2024-06-27T19:37:01.0514961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,221.96,10.6,219.02
2024-06-27T19:38:01.0458600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,222.89,10.4,212.03
2024-06-27T19:39:01.0498881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,212.86,11.2,213.98
2024-06-27T19:40:01.0542361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,212.15,9.2,287.01
2024-06-27T19:41:01.0433523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,219.73,11.7,207.08
2024-06-27T19:42:01.0474995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,221.72,11.28,162.44
2024-06-27T19:43:01.0518836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,217.13,5.9,136.15
2024-06-27T19:44:01.0567600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,221.72,7.1,212.17
2024-06-27T19:45:01.0414669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,213.93,7.6,184.19
2024-06-27T19:46:01.0461163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,217.53,10,167.21
2024-06-27T19:47:01.0501538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,216.64,12.6,217.13
2024-06-27T19:48:01.0541685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,222.13,9.6,233.11
2024-06-27T19:49:01.0584738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,214.81,10,204.08
2024-06-27T19:50:01.0486010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,218.49,8.8,210.09
2024-06-27T19:51:01.0526994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,215.76,10.9,245.12
2024-06-27T19:52:01.0572912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,218.52,11.8,214.2
2024-06-27T19:53:01.0612641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,220.47,10.7,194.23
2024-06-27T19:54:01.0348105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,213.11,11.2,216.25
2024-06-27T19:55:01.0390149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,219.13,10.1,215.23
2024-06-27T19:56:01.0427289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,220.3,8.3,158.25
2024-06-27T19:57:01.0470257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,209.98,8,172.24
2024-06-27T19:58:01.0374819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,210.08,11.7,183.21
2024-06-27T19:59:01.0410967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,214.12,14.1,191.28
2024-06-27T20:00:01.0455137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,214.52,9.8,165.24
2024-06-27T20:01:01.0497724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,216.65,8.4,183.25
2024-06-27T20:02:01.0395297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,223.5,10.5,295.29
2024-06-27T20:03:01.0439868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,220.35,10.3,218.3
2024-06-27T20:04:01.0482456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,221.19,12.12,201.73
2024-06-27T20:05:01.0515695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,220.62,10.6,233.24
2024-06-27T20:06:01.0561859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,217.16,12.22,219.52
2024-06-27T20:07:01.0456490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,220.54,11,250.32
2024-06-27T20:08:01.0400413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,216.92,11.9,177.3
2024-06-27T20:09:01.0440644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,213.64,7.2,252.31
2024-06-27T20:10:01.0483400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,211.14,6.6,216.31
2024-06-27T20:11:01.0378668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,223.5,12.7,225.34
2024-06-27T20:12:01.0423525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,224.52,11.2,224.35
2024-06-27T20:13:01.0464808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,224.5,12.48,223.1
2024-06-27T20:14:01.0508577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,223.19,11.7,221.29
2024-06-27T20:15:01.0398745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,222.79,10.2,221.31
2024-06-27T20:16:01.0448194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,221.78,9.6,226.42
2024-06-27T20:17:01.0489302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,223.7,9.99,222.1
2024-06-27T20:18:01.0531559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,225.04,9.5,215.34
2024-06-27T20:19:01.0568137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,215.79,8.1,223.37
2024-06-27T20:20:01.0469792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,212.66,11.3,139.36
2024-06-27T20:21:01.0506541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,218.94,8.5,261.37
2024-06-27T20:22:01.0254205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,213.07,10.5,221.36
2024-06-27T20:23:01.0297251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,220.56,10.1,208.37
2024-06-27T20:24:01.0196259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,219.15,10.4,216.38
2024-06-27T20:25:01.0135970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,220.05,9.2,218.38
2024-06-27T20:26:01.0179457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,220.14,7.71,219.12
2024-06-27T20:27:01.0723253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,222.76,8.9,218.38
2024-06-27T20:28:01.0115602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,221.48,8.1,253.39
2024-06-27T20:29:01.0160605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,220.27,9.4,222.39
2024-06-27T20:30:01.0195773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,227.98,10.6,224.41
2024-06-27T20:31:01.0242892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,227.29,11.2,230.36
2024-06-27T20:32:01.0040851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,230.13,11.3,230.41
2024-06-27T20:33:01.0074769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,227.47,11.9,225.38
2024-06-27T20:34:01.0118592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,225.54,10.4,226.39
2024-06-27T20:35:01.0165126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,226.03,10.5,213.84
2024-06-27T20:36:01.0202082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,223.5,11.1,223.4
2024-06-27T20:37:01.0102214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,222.78,12.4,224.41
2024-06-27T20:38:01.0078865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,222.81,11.01,223.32
2024-06-27T20:39:01.0085266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,224.44,11,225.49
2024-06-27T20:40:01.0148423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,225.41,12.4,220.5
2024-06-27T20:41:01.0047237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,225.27,10.4,234.49
2024-06-27T20:42:01.0081457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,226.85,11.7,174.51
2024-06-27T20:43:01.0124304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,224.17,10.1,226.51
2024-06-27T20:44:01.0172843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,224.03,12.17,283.97
2024-06-27T20:45:00.9968845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,222.59,10.44,266.03
2024-06-27T20:46:00.0006987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,219.52,9.7,215.53
2024-06-27T20:47:00.0082058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,223.1,8.5,230.54
2024-06-27T20:48:00.0128266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,219.28,9.56,214.99
2024-06-27T20:49:00.0162082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,219.5,8.7,216.53
2024-06-27T20:49:59.9971648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,221.29,8.9,292.54
2024-06-27T20:50:59.0015482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,220.43,8.6,166.54
2024-06-27T20:51:59.0058937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,219.85,8.5,218.5
2024-06-27T20:52:59.0102104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,222.43,10.8,215.53
2024-06-27T20:53:58.9996574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,220.47,7.9,288.53
2024-06-27T20:54:58.0040039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,220.54,7.75,216.16
2024-06-27T20:55:58.0079885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,219.4,9.66,218.05
2024-06-27T20:56:58.0124927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,220.68,9.1,218.73
2024-06-27T20:57:58.0017021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,219.44,8.42,212.12
2024-06-27T20:58:57.9949487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,221.36,9.4,211.55
2024-06-27T20:59:56.9992792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,222.54,9.8,224.55
2024-06-27T21:00:56.0028195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,223.66,9.5,224.55
2024-06-27T21:01:55.9978344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,223.09,9.4,297.56
2024-06-27T21:02:54.9866952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,221.93,9.5,219.56
2024-06-27T21:03:53.9906372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,222.45,9.3,220.57
2024-06-27T21:04:52.9951716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,221.91,10.1,219.57
2024-06-27T21:05:51.9993517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,224.91,10.3,222.58
2024-06-27T21:06:50.9885860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,223.44,10.42,218.12
2024-06-27T21:07:49.9935079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,221.76,7,300.58
2024-06-27T21:08:48.9877068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,225.23,8.4,223.58
2024-06-27T21:09:47.9914296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,225.7,9.1,222.59
2024-06-27T21:10:46.9806164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,223.69,9.59,218.9
2024-06-27T21:11:45.9853997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,224.45,8.6,223.61
2024-06-27T21:12:44.9892602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,224.5,9.8,223.61
2024-06-27T21:13:43.9939272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,223.9,10.2,224.06
2024-06-27T21:14:42.9978596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,223.51,9.2,224.62
2024-06-27T21:15:41.9867609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,223.59,9.1,221.63
2024-06-27T21:16:40.9813813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,223.35,10.3,219.63
2024-06-27T21:17:39.9852354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,222.38,10.1,222.63
2024-06-27T21:18:38.9891437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,223,9.39,221.34
2024-06-27T21:19:37.9791969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,224.32,9.33,223.1
2024-06-27T21:20:36.9832949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,224.81,8,228.55
2024-06-27T21:21:35.9871522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,223.96,10.2,220.63
2024-06-27T21:22:34.9819258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,223.81,9.1,222.65
2024-06-27T21:23:33.9713315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,223.31,9.7,222.66
2024-06-27T21:24:32.9755917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,224.16,8,220.65
2024-06-27T21:25:31.9799395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,226.96,7.7,225.63
2024-06-27T21:26:30.9837604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,223.62,8.6,222.66
2024-06-27T21:27:29.9878776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,227.76,9.5,230.67
2024-06-27T21:28:28.9774374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,227.08,9.4,227.67
2024-06-27T21:29:27.9810705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,226.83,9.3,225.66
2024-06-27T21:30:26.9758368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,226.6,9.5,225.58
2024-06-27T21:31:25.9797421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,225.54,8.91,229.35
2024-06-27T21:32:24.9695950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,226.07,10.2,225.82
2024-06-27T21:33:23.9736102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,225.96,8.7,226.66
2024-06-27T21:34:22.9778246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,224.93,9.8,223.64
2024-06-27T21:35:21.9818777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,222.83,9.1,222.66
2024-06-27T21:36:20.9616843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,223.29,10.3,223.69
2024-06-27T21:37:19.9655808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,224.99,9.4,226.68
2024-06-27T21:38:18.9697566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,224.74,7.7,222.66
2024-06-27T21:39:17.9738578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,226.92,9.8,222.66
2024-06-27T21:40:16.9778009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,225.08,10.4,224.69
2024-06-27T21:41:15.9675595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,227.07,8.8,224.71
2024-06-27T21:42:14.9716965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,226.53,9.29,228.08
2024-06-27T21:43:13.9655687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,226.96,9.2,222.66
2024-06-27T21:44:12.9703597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,226.11,8.6,226.65
2024-06-27T21:45:11.9597115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,226.35,9.8,225.65
2024-06-27T21:46:10.9639299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,226.83,8.27,223.06
2024-06-27T21:47:09.9678244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,226.05,9,226.7
2024-06-27T21:48:08.9720068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,225.76,8.56,226.06
2024-06-27T21:49:07.9761061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,225.43,9.3,232.65
2024-06-27T21:50:06.9561408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,226.2,9.06,228.25
2024-06-27T21:51:05.9601573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,226.03,9.3,220.73
2024-06-27T21:52:04.9639717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,224.89,8.6,221.7
2024-06-27T21:53:03.9684530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,224,8.39,222.41
2024-06-27T21:54:02.9579963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,224.08,9.44,225.14
2024-06-27T21:55:01.9618188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,222.94,8.12,224.13
2024-06-27T21:56:00.9663942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,224.8,7.8,222.75
2024-06-27T21:56:59.9614016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,224.26,7.3,221.74
2024-06-27T21:57:58.9505376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,224.85,6.6,228.68
2024-06-27T21:58:57.9545396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,226.2,7,226.73
2024-06-27T21:59:56.9586454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,228.11,7.7,226.71
2024-06-27T22:00:55.9633547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,224.29,6.7,225.65
2024-06-27T22:01:54.9673575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,224.46,7.3,225.76
2024-06-27T22:02:53.9566935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,225.21,8.2,226.8
2024-06-27T22:03:52.9612547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,226.84,8.3,228.74
2024-06-27T22:04:51.9646827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,228.04,7.17,229.35
2024-06-27T22:05:50.9578916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,226.6,8,226.69
2024-06-27T22:06:49.9481713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,225.39,7.2,225.9
2024-06-27T22:07:48.9518989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,226.22,7.7,226.78
2024-06-27T22:08:47.9560637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,226.34,8.1,225.69
2024-06-27T22:09:46.9604752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,226.88,8.08,226.69
2024-06-27T22:10:45.9397795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,226.8,7.9,225.51
2024-06-27T22:11:44.9435510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,226.71,8.1,225.79
2024-06-27T22:12:43.9484373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,226.3,7.1,227.76
2024-06-27T22:13:42.9521731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,227.71,6.9,229.68
2024-06-27T22:14:41.9559920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,228.65,8,227.55
2024-06-27T22:15:40.9464713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,228.96,7.17,229.35
2024-06-27T22:16:39.9400382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,227.93,7.6,226.76
2024-06-27T22:17:38.9441567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,226.94,8,225.66
2024-06-27T22:18:37.9486928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,226.19,8.6,226.58
2024-06-27T22:19:36.9380885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,226.67,8.5,227.84
2024-06-27T22:20:35.9426607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,227.83,7.8,227.71
2024-06-27T22:21:34.9461635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,227.79,8.5,228.72
2024-06-27T22:22:33.9501301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,227.7,9,228.73
2024-06-27T22:23:32.9305086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,226.61,8.49,228.1
2024-06-27T22:24:31.9341566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,226.65,8.9,226.73
2024-06-27T22:25:30.9384378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,227.26,8.3,228.69
2024-06-27T22:26:29.9421513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,227.03,8.7,227.72
2024-06-27T22:27:28.9470870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,227.36,8.39,227.56
2024-06-27T22:28:27.9359878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,227.73,8.38,227.33
2024-06-27T22:29:26.9399223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,228.01,8.22,226.23
2024-06-27T22:30:25.9342796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,226.98,9.15,228.39
2024-06-27T22:31:24.9387891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,227.91,9.1,227.74
2024-06-27T22:32:23.9287348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,227.09,9.9,227.76
2024-06-27T22:33:22.9319425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,228.08,9.3,226.8
2024-06-27T22:34:21.9370063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,227.44,9.5,227.73
2024-06-27T22:35:20.9411784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,227.28,9.1,227.64
2024-06-27T22:36:19.9309841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,228.77,8.6,225.84
2024-06-27T22:37:18.9248686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,229.86,9,232.76
2024-06-27T22:38:17.9286558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,231.18,8.1,228.68
2024-06-27T22:39:16.9327535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,228.53,9.18,227.46
2024-06-27T22:40:15.9368620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,227.55,9.1,228.61
2024-06-27T22:41:14.9260158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,228.01,9.5,228.72
2024-06-27T22:42:13.9301863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,227.61,9.2,229.64
2024-06-27T22:43:12.9344331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,229.63,9.9,230.81
2024-06-27T22:44:11.9385259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,228.57,9.5,227.69
2024-06-27T22:45:10.9283835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,229.45,9.74,228.17
2024-06-27T22:46:09.9326835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,229.25,8.4,230.83
2024-06-27T22:47:08.9369933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,226.55,8.92,227.14
2024-06-27T22:48:07.9411812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,227.69,9.2,231.71
2024-06-27T22:49:06.9450250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,226.5,7.6,224.62
2024-06-27T22:50:05.9344654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,226.88,7.5,226.89
2024-06-27T22:51:04.9417419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,226.81,8.9,225.79
2024-06-27T22:52:03.9432644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,226.71,8,224.75
2024-06-27T22:53:02.9472934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,228.13,7.6,226.61
2024-06-27T22:54:01.9363293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,229.79,8.1,226.73
2024-06-27T22:55:00.9402775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,227.98,9,226.8
2024-06-27T22:55:59.9447765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,226.31,7.92,224.2
2024-06-27T22:56:58.9490313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,225.94,8.9,225.77
2024-06-27T22:57:57.9390709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,225.52,8.3,226.62
2024-06-27T22:58:56.9429042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,225.55,9.3,224.53
2024-06-27T22:59:55.9470064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,226.7,9.2,226.77
2024-06-27T23:00:54.9514839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,226.92,8.9,228.79
2024-06-27T23:01:53.9547850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,227.77,8.9,228.75
2024-06-27T23:02:52.9444685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,228.42,8.3,227.78
2024-06-27T23:03:51.9490907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,227.78,7.9,225.77
2024-06-27T23:04:50.9434976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,227.38,8.1,227.8
2024-06-27T23:05:49.9576995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,228.7,7.76,229.15
2024-06-27T23:06:48.9405802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,232.86,8.49,230.43
2024-06-27T23:07:47.9409332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,231.15,8.4,229.86
2024-06-27T23:08:46.9455304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,229.26,7.8,227.83
2024-06-27T23:09:45.9495731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,227.75,7,225.72
2024-06-27T23:10:44.9382913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,226.02,7.7,226.71
2024-06-27T23:11:43.9428984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,227.68,7.2,229.04
2024-06-27T23:12:42.9470223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,226.95,7,223.83
2024-06-27T23:13:41.9110073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,227.61,8.49,230.04
2024-06-27T23:14:40.9158030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,230.09,8.8,228.33
2024-06-27T23:15:39.9044316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,229.34,7.7,228.72
2024-06-27T23:16:38.9094802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,229.42,7.6,226.93
2024-06-27T23:17:37.9127480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,227.88,8.6,229.74
2024-06-27T23:18:36.9071084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,228.46,8.27,227.15
2024-06-27T23:19:36.8973676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,227.01,7.61,225.74
2024-06-27T23:20:35.9009659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,227.22,7.4,224.78
2024-06-27T23:21:34.9051310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,226.24,7.2,223.86
2024-06-27T23:22:33.9092668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,227.01,7.72,225.26
2024-06-27T23:23:33.8990092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,226.58,8,227.83
2024-06-27T23:24:33.9028650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,227.81,7.9,227.78
2024-06-27T23:25:33.8973606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,228.7,7.4,229.36
2024-06-27T23:26:32.9019196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,229.45,8.2,227.85
2024-06-27T23:27:31.9061334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,230.8,6.9,231.87
2024-06-27T23:28:31.8955060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,230.46,8.4,230.86
2024-06-27T23:29:31.8998479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,231.62,8.3,231.81
2024-06-27T23:30:30.9038894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,232.18,8.5,233.78
2024-06-27T23:31:30.8983932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,232.11,8.9,231.87
2024-06-27T23:32:30.8872055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,231.79,8.7,230.85
2024-06-27T23:33:30.8915965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,233.11,8.4,235.77
2024-06-27T23:34:30.8957842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,233.27,8.27,229.35
2024-06-27T23:35:29.9001944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,230.69,7.51,229.59
2024-06-27T23:36:29.8900059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,230.91,8.2,232.86
2024-06-27T23:37:29.8943086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,231.56,7.6,232.8
2024-06-27T23:38:29.8882865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,230.36,7.5,229.86
2024-06-27T23:39:29.8928198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,228.44,7.3,227.84
2024-06-27T23:40:29.8967318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,226.95,7.9,229.84
2024-06-27T23:41:29.8900827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,230.35,7.7,228.8
2024-06-27T23:42:29.8904802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,230.3,7.8,231.62
2024-06-27T23:43:29.8946799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,231.61,7.34,231.33
2024-06-27T23:44:29.8986127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,229.82,8.5,228.96
2024-06-27T23:45:29.8781307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,232.57,8.3,231.87
2024-06-27T23:46:29.8828142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,233.94,8.3,232.81
2024-06-27T23:47:29.8871341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,233.88,8.1,230.77
2024-06-27T23:48:29.8915081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,232.6,8.3,238.69
2024-06-27T23:49:29.8805251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,236.84,8.1,236.94
2024-06-27T23:50:29.8853784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,233.73,7,231.91
2024-06-27T23:51:29.8890629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,233.49,7.5,233.87
2024-06-27T23:52:29.8832834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,231.08,7.5,230.86
2024-06-27T23:53:29.8801883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,231.5,8.6,234.77
2024-06-27T23:54:29.8770456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,233.93,7.3,230.68
2024-06-27T23:55:29.8813691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,231.77,7.2,232.61
2024-06-27T23:56:29.8862128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,231.72,6.9,230.04
2024-06-27T23:57:29.8900254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,230.84,7.99,230.64
2024-06-27T23:58:29.8796411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,234.73,7.95,234.24
2024-06-27T23:59:29.8737595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,231.36,7.9,231.86