ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-28T00:00:29.9687537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87087,95.87
2024-06-28T00:01:28.9730516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87483,95.88
2024-06-28T00:02:27.9551074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88554,95.88
2024-06-28T00:03:26.9593245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8633,95.85
2024-06-28T00:04:25.9634096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84535,95.85
2024-06-28T00:05:24.9669993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87578,95.87
2024-06-28T00:06:23.9566219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87544,95.9
2024-06-28T00:07:22.9608400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91103,95.93
2024-06-28T00:08:21.9656684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91797,95.88
2024-06-28T00:09:20.9694969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87938,95.88
2024-06-28T00:10:19.9732807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8602,95.82
2024-06-28T00:11:18.9632233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82631,95.9
2024-06-28T00:12:17.9676143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91517,95.93
2024-06-28T00:13:16.9711641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01243,96.27
2024-06-28T00:14:15.9750833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08032,96.05
2024-06-28T00:15:14.9649380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11353,95.9
2024-06-28T00:16:13.9692127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90142,95.9
2024-06-28T00:17:12.9730651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8602,95.84
2024-06-28T00:18:11.9778726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8147,95.82
2024-06-28T00:19:10.9819045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84993,95.84
2024-06-28T00:20:09.9711580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93438,96.07
2024-06-28T00:21:08.9752970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9598,95.92
2024-06-28T00:22:07.9792498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02062,96
2024-06-28T00:23:06.9835400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92692,95.92
2024-06-28T00:24:05.9727949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91963,95.9
2024-06-28T00:25:04.9769043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89193,95.87
2024-06-28T00:26:03.9816814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86597,95.88
2024-06-28T00:27:02.9853081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87208,95.85
2024-06-28T00:28:01.9750715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89003,96.04
2024-06-28T00:29:00.9790089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94822,95.91
2024-06-28T00:29:59.9835769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97612,95.97
2024-06-28T00:30:58.9879157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94642,95.99
2024-06-28T00:31:57.9917410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95745,95.87
2024-06-28T00:32:56.9811367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87875,95.87
2024-06-28T00:33:55.9859447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86393,95.85
2024-06-28T00:34:54.9901215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83603,95.65
2024-06-28T00:35:53.9942902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6327,95.92
2024-06-28T00:36:52.9829834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89512,95.93
2024-06-28T00:37:51.9878530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88707,95.88
2024-06-28T00:38:50.9921179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8974,95.94
2024-06-28T00:39:49.9958977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90818,95.89
2024-06-28T00:40:48.9853723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90764,95.87
2024-06-28T00:41:47.9892178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82067,95.82
2024-06-28T00:42:46.9933152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8905,95.92
2024-06-28T00:43:45.9974543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8621,95.78
2024-06-28T00:44:44.9023324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.809,95.81
2024-06-28T00:45:43.9914407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83178,95.9
2024-06-28T00:46:42.9952179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65033,95.35
2024-06-28T00:47:41.9002774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34797,95.43
2024-06-28T00:48:40.9042375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65972,95.94
2024-06-28T00:49:39.9937030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59602,95.25
2024-06-28T00:50:38.9978759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13113,95.37
2024-06-28T00:51:37.9014518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67688,95.75
2024-06-28T00:52:36.9064215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29748,95.06
2024-06-28T00:53:35.9954871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09689,95.39
2024-06-28T00:54:34.9993719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29447,95
2024-06-28T00:55:33.9041253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91477,95.13
2024-06-28T00:56:32.9079903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23847,95.21
2024-06-28T00:57:31.9124450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16947,95.15
2024-06-28T00:58:30.9019431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11032,95.08
2024-06-28T00:59:29.9053562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10793,95.08
2024-06-28T01:00:28.9098059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85108,94.9
2024-06-28T01:01:27.9145600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2574,95.43
2024-06-28T01:02:26.9034204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15862,94.96
2024-06-28T01:03:25.9079449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89748,94.99
2024-06-28T01:04:24.9120782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33258,95.55
2024-06-28T01:05:23.9162128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19337,94.9
2024-06-28T01:06:22.9164049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96408,95.16
2024-06-28T01:07:21.9102319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23933,95.21
2024-06-28T01:08:20.9140211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0948,95.12
2024-06-28T01:09:19.9181660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17232,95.06
2024-06-28T01:10:18.9227583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03907,95.21
2024-06-28T01:11:17.9122613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2486,95.22
2024-06-28T01:12:16.9162846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2535,95.33
2024-06-28T01:13:15.9204620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19763,95.07
2024-06-28T01:14:14.9245859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11648,95.1
2024-06-28T01:15:13.9141128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14664,95.13
2024-06-28T01:16:12.9183186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07165,95.07
2024-06-28T01:17:11.9216957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93412,94.91
2024-06-28T01:18:10.9266365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03377,94.99
2024-06-28T01:19:09.9299864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93278,94.95
2024-06-28T01:20:08.9195030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89053,94.88
2024-06-28T01:21:07.9242021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8921,94.71
2024-06-28T01:22:06.9277912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88747,94.93
2024-06-28T01:23:05.9325953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77477,94.84
2024-06-28T01:24:04.9215619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78908,94.79
2024-06-28T01:25:03.9263387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79088,94.75
2024-06-28T01:26:02.9304156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75337,94.65
2024-06-28T01:27:01.9342265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89627,94.98
2024-06-28T01:28:00.9242435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77943,94.89
2024-06-28T01:28:59.9276126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95332,94.94
2024-06-28T01:29:58.9321248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92275,94.81
2024-06-28T01:30:57.9367076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72508,94.78
2024-06-28T01:31:56.9406372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72478,94.7
2024-06-28T01:32:55.9300674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74185,94.76
2024-06-28T01:33:54.9347033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72275,94.77
2024-06-28T01:34:53.9387778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78815,94.94
2024-06-28T01:35:52.9423466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7578,94.8
2024-06-28T01:36:51.9320421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74394,94.65
2024-06-28T01:37:50.9366216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72185,94.68
2024-06-28T01:38:49.9406669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75687,94.67
2024-06-28T01:39:48.9445025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70388,94.69
2024-06-28T01:40:47.9436385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70952,94.81
2024-06-28T01:41:46.9386991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76767,94.75
2024-06-28T01:42:45.9520091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78592,94.86
2024-06-28T01:43:44.9463528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89437,94.82
2024-06-28T01:44:43.9509261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83173,94.83
2024-06-28T01:45:42.9401498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79003,94.94
2024-06-28T01:46:41.9445683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34785,95.51
2024-06-28T01:47:40.9485641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0899,94.73
2024-06-28T01:48:39.9529088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90472,95.04
2024-06-28T01:49:38.9423983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1481,94.97
2024-06-28T01:50:37.9562249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01628,94.94
2024-06-28T01:51:36.9601819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88055,94.83
2024-06-28T01:52:35.9549786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83847,94.83
2024-06-28T01:53:34.9541667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00283,95.15
2024-06-28T01:54:33.9580916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96413,94.62
2024-06-28T01:55:32.9630082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7748,94.77
2024-06-28T01:56:31.9663968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66295,94.78
2024-06-28T01:57:30.9611861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81554,94.73
2024-06-28T01:58:29.9600564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57691,94.55
2024-06-28T01:59:28.9641546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56303,94.65
2024-06-28T02:00:27.9685494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61328,94.58
2024-06-28T02:01:26.9728607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68335,94.69
2024-06-28T02:02:25.9622449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63631,94.78
2024-06-28T02:03:24.9664007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72399,94.64
2024-06-28T02:04:23.9609146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64126,94.93
2024-06-28T02:05:22.9650729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12689,95.03
2024-06-28T02:06:21.9692582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9024,94.88
2024-06-28T02:07:20.9589934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84386,94.76
2024-06-28T02:08:19.9725951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09887,95.3
2024-06-28T02:09:18.9773155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09778,95.07
2024-06-28T02:10:17.9814510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19613,95.02
2024-06-28T02:11:16.9707463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72757,94.84
2024-06-28T02:12:15.9744524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60043,94.49
2024-06-28T02:13:14.9789187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51373,94.56
2024-06-28T02:14:13.9828048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56582,94.62
2024-06-28T02:15:12.9724565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62208,94.85
2024-06-28T02:16:11.9764080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67328,94.49
2024-06-28T02:17:10.9805476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48442,94.45
2024-06-28T02:18:09.9847332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47617,94.49
2024-06-28T02:19:08.9892766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50118,94.53
2024-06-28T02:20:07.9784115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56795,94.42
2024-06-28T02:21:06.9830121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46642,94.55
2024-06-28T02:22:05.9866682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53895,94.53
2024-06-28T02:23:04.9908032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63413,94.66
2024-06-28T02:24:03.9810232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53115,94.37
2024-06-28T02:25:02.9848161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51912,94.46
2024-06-28T02:26:01.9892158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52828,94.71
2024-06-28T02:27:00.9934613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62273,94.49
2024-06-28T02:27:59.9828573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52669,94.56
2024-06-28T02:28:58.9866197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60478,94.67
2024-06-28T02:29:57.9908532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66197,94.76
2024-06-28T02:30:56.9948520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71298,94.68
2024-06-28T02:31:55.9995453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69882,94.62
2024-06-28T02:32:54.9882924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64532,94.71
2024-06-28T02:33:53.9924425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83983,95.12
2024-06-28T02:34:52.9972409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19502,95.09
2024-06-28T02:35:51.9008413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07487,95.01
2024-06-28T02:36:50.9909255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00092,94.98
2024-06-28T02:37:49.9947504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06018,95.13
2024-06-28T02:38:48.9992131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01488,95.15
2024-06-28T02:39:47.9031564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1435,95.12
2024-06-28T02:40:46.9926820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18847,95.13
2024-06-28T02:41:45.9967692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1201,94.98
2024-06-28T02:42:44.9009445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9764,94.97
2024-06-28T02:43:43.9047513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92738,94.84
2024-06-28T02:44:42.9088993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87533,94.78
2024-06-28T02:45:41.9993839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75501,94.74
2024-06-28T02:46:40.9025898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68523,94.68
2024-06-28T02:47:39.9067008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66788,94.58
2024-06-28T02:48:38.9114604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66017,94.91
2024-06-28T02:49:37.9007757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73181,94.63
2024-06-28T02:50:36.9047897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05277,94.73
2024-06-28T02:51:35.9096069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95558,95.12
2024-06-28T02:52:34.9134772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.918,94.93
2024-06-28T02:53:33.9170398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96147,94.71
2024-06-28T02:54:32.9065524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68349,94.76
2024-06-28T02:55:31.9109809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72523,94.62
2024-06-28T02:56:30.9157888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86072,95.47
2024-06-28T02:57:29.9198756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15182,95.23
2024-06-28T02:58:28.9089913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22692,95.12
2024-06-28T02:59:27.9129220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18033,95.37
2024-06-28T03:00:26.9174834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32453,95.35
2024-06-28T03:01:25.9211473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29835,95.34
2024-06-28T03:02:24.9112811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32344,95.31
2024-06-28T03:03:23.9149702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32127,95.33
2024-06-28T03:04:22.9191535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36033,95.37
2024-06-28T03:05:21.9233209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34643,95.34
2024-06-28T03:06:20.9275195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36545,95.38
2024-06-28T03:07:19.9167243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37948,95.36
2024-06-28T03:08:18.9214769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35605,95.38
2024-06-28T03:09:17.9253349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35248,95.32
2024-06-28T03:10:16.9298202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32547,95.3
2024-06-28T03:11:15.9196637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26825,95.23
2024-06-28T03:12:14.9237603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2203,95.29
2024-06-28T03:13:13.9279170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3429,95.35
2024-06-28T03:14:12.9313313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3267,95.35
2024-06-28T03:15:11.9207112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.353,95.33
2024-06-28T03:16:10.9258181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33638,95.31
2024-06-28T03:17:09.9297447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29232,95.34
2024-06-28T03:18:08.9339392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32197,95.3
2024-06-28T03:19:07.9376252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31298,95.34
2024-06-28T03:20:06.9273400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32977,95.28
2024-06-28T03:21:05.9311863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25332,95.38
2024-06-28T03:22:04.9356031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34132,95.32
2024-06-28T03:23:03.9397321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29522,95.27
2024-06-28T03:24:02.9289461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28058,95.29
2024-06-28T03:25:01.9338849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29087,95.22
2024-06-28T03:26:00.9377290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18395,95.18
2024-06-28T03:26:59.9413842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.175,95.19
2024-06-28T03:27:58.9250558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22145,95.17
2024-06-28T03:28:57.9357211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18315,95.22
2024-06-28T03:29:56.9399087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28252,95.28
2024-06-28T03:30:55.9432902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26838,95.23
2024-06-28T03:31:54.9483206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25168,95.23
2024-06-28T03:32:53.9369979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20374,95.11
2024-06-28T03:33:52.9413793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02653,95.03
2024-06-28T03:34:51.9453399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21125,95.29
2024-06-28T03:35:50.9497926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29187,95.29
2024-06-28T03:36:49.9392886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3112,95.38
2024-06-28T03:37:48.9438275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3295,95.33
2024-06-28T03:38:47.9475589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30105,95.31
2024-06-28T03:39:46.9514116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30347,95.33
2024-06-28T03:40:45.9416363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30985,95.26
2024-06-28T03:41:44.9451999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27366,95.29
2024-06-28T03:42:43.9498619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2814,95.29
2024-06-28T03:43:42.9540299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36098,95.43
2024-06-28T03:44:41.9580985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50252,95.59
2024-06-28T03:45:40.9474137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69602,95.77
2024-06-28T03:46:39.9521110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48288,95.09
2024-06-28T03:47:38.9554418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89593,94.95
2024-06-28T03:48:37.9597712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9922,94.97
2024-06-28T03:49:36.9499309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67468,94.59
2024-06-28T03:50:35.9540958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89162,95.2
2024-06-28T03:51:34.9578630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1192,95.09
2024-06-28T03:52:33.9624620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97177,94.84
2024-06-28T03:53:32.9658510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78973,94.73
2024-06-28T03:54:31.9561262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7727,94.8
2024-06-28T03:55:30.9601651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67998,94.7
2024-06-28T03:56:29.9643527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79155,94.73
2024-06-28T03:57:28.9678945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70877,94.73
2024-06-28T03:58:27.9571788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74246,94.73
2024-06-28T03:59:26.9615916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85692,95.08
2024-06-28T04:00:25.9658215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06448,94.95
2024-06-28T04:01:24.9702702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02687,95.04
2024-06-28T04:02:23.9599345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74497,94.68
2024-06-28T04:03:22.9643137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9524,95.33
2024-06-28T04:04:21.9678350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3723,95.42
2024-06-28T04:05:20.9720257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2622,95.01
2024-06-28T04:06:19.9761821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0339,95.25
2024-06-28T04:07:18.9659486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36188,95.29
2024-06-28T04:08:17.9702565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92682,94.72
2024-06-28T04:09:16.9745813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99495,95.27
2024-06-28T04:10:15.9783841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1471,95.13
2024-06-28T04:11:14.9682213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11002,95.05
2024-06-28T04:12:13.9724020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28178,95.68
2024-06-28T04:13:12.9766798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60722,95.57
2024-06-28T04:14:11.9808550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49243,95.34
2024-06-28T04:15:10.9696631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11709,94.9
2024-06-28T04:16:09.9736238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06275,95.14
2024-06-28T04:17:08.9784741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14308,95.2
2024-06-28T04:18:07.9822741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3171,95.4
2024-06-28T04:19:06.9860765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53337,95.67
2024-06-28T04:20:05.9756287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69083,95.63
2024-06-28T04:21:04.9804115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62078,95.62
2024-06-28T04:22:03.9845885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52927,95.23
2024-06-28T04:23:02.9887686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01905,95.16
2024-06-28T04:24:01.9783161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18118,95.28
2024-06-28T04:25:00.9824798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52028,95.68
2024-06-28T04:25:59.9863686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71473,95.66
2024-06-28T04:26:58.9907892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4791,95.37
2024-06-28T04:27:57.9795186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27945,95.13
2024-06-28T04:28:56.9843523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29948,95.42
2024-06-28T04:29:55.9886223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5628,95.7
2024-06-28T04:30:54.9923325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67885,95.71
2024-06-28T04:31:53.9967238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70443,95.71
2024-06-28T04:32:52.9865590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69596,95.7
2024-06-28T04:33:51.9900731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70318,95.71
2024-06-28T04:34:50.9941384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70298,95.7
2024-06-28T04:35:49.9990029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69988,95.71
2024-06-28T04:36:48.9878256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70033,95.69
2024-06-28T04:37:47.9926413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68687,95.67
2024-06-28T04:38:46.9969203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6746,95.64
2024-06-28T04:39:45.9008460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66393,95.68
2024-06-28T04:40:44.9048270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66395,95.63
2024-06-28T04:41:43.9938109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64724,95.66
2024-06-28T04:42:42.9985775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64547,95.64
2024-06-28T04:43:41.9026553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63548,95.62
2024-06-28T04:44:40.9064628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6474,95.64
2024-06-28T04:45:39.9966505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64233,95.63
2024-06-28T04:46:38.9000740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63632,95.62
2024-06-28T04:47:37.9049589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62782,95.64
2024-06-28T04:48:36.9084206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6412,95.64
2024-06-28T04:49:35.9978818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63403,95.63
2024-06-28T04:50:34.9025003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63315,95.63
2024-06-28T04:51:33.9062475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6205,95.61
2024-06-28T04:52:32.9106688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63042,95.63
2024-06-28T04:53:31.9145792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62385,95.61
2024-06-28T04:54:30.9039708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61504,95.61
2024-06-28T04:55:29.9081080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62242,95.61
2024-06-28T04:56:28.9125592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62422,95.62
2024-06-28T04:57:27.9166891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6221,95.62
2024-06-28T04:58:26.9062449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60637,95.6
2024-06-28T04:59:25.9101095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60408,95.61
2024-06-28T05:00:24.9151808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60033,95.6
2024-06-28T05:01:23.9189944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58807,95.58
2024-06-28T05:02:22.9082463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5628,95.56
2024-06-28T05:03:21.9124662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5855,95.59
2024-06-28T05:04:20.9165139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59247,95.6
2024-06-28T05:05:19.9213043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58225,95.58
2024-06-28T05:06:18.9246026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59443,95.61
2024-06-28T05:07:17.9143253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5997,95.59
2024-06-28T05:08:16.9184353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.593,95.59
2024-06-28T05:09:15.9229752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5895,95.59
2024-06-28T05:10:14.9271134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58678,95.58
2024-06-28T05:11:13.9166722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5804,95.58
2024-06-28T05:12:12.9211203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5846,95.59
2024-06-28T05:13:11.9245475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58858,95.59
2024-06-28T05:14:10.9293228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5876,95.59
2024-06-28T05:15:09.9182583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57719,95.57
2024-06-28T05:16:08.9223126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5698,95.57
2024-06-28T05:17:07.9272962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56982,95.56
2024-06-28T05:18:06.9306692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55162,95.55
2024-06-28T05:19:05.9349910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54905,95.53
2024-06-28T05:20:04.9247518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54379,95.56
2024-06-28T05:21:03.9283019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55048,95.55
2024-06-28T05:22:02.9327291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54837,95.55
2024-06-28T05:23:01.9367429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5504,95.55
2024-06-28T05:24:00.9266029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54541,95.56
2024-06-28T05:24:59.9303076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55057,95.55
2024-06-28T05:25:58.9350139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53793,95.52
2024-06-28T05:26:57.9393098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51945,95.52
2024-06-28T05:27:56.9338804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51772,95.51
2024-06-28T05:28:55.9332369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51923,95.52
2024-06-28T05:29:54.9366907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52162,95.52
2024-06-28T05:30:53.9411609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50122,95.46
2024-06-28T05:31:52.9454148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49658,95.5
2024-06-28T05:32:51.9351176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46461,95.44
2024-06-28T05:33:50.9386181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4424,95.5
2024-06-28T05:34:49.9434944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50033,95.48
2024-06-28T05:35:48.9467417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48218,95.48
2024-06-28T05:36:47.9371040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47148,95.46
2024-06-28T05:37:46.9410399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48478,95.48
2024-06-28T05:38:45.9448609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48695,95.49
2024-06-28T05:39:44.9491487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44347,95.39
2024-06-28T05:40:43.9533270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31902,95.28
2024-06-28T05:41:42.9426765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31444,95.33
2024-06-28T05:42:41.9466173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35482,95.37
2024-06-28T05:43:40.9511025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35842,95.31
2024-06-28T05:44:39.9548863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27315,95.23
2024-06-28T05:45:38.9451261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13521,95.1
2024-06-28T05:46:37.9492399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0811,95.06
2024-06-28T05:47:36.9533904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04098,95.02
2024-06-28T05:48:35.9574762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96227,94.91
2024-06-28T05:49:34.9468336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91359,94.92
2024-06-28T05:50:33.9509037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89127,94.9
2024-06-28T05:51:32.9548731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90127,94.88
2024-06-28T05:52:31.9595716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91043,94.92
2024-06-28T05:53:30.9635876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89953,94.9
2024-06-28T05:54:29.9534497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89206,94.89
2024-06-28T05:55:28.9576327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89458,94.9
2024-06-28T05:56:27.9613516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92913,94.93
2024-06-28T05:57:26.9651802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92362,94.96
2024-06-28T05:58:25.9552045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92215,94.9
2024-06-28T05:59:24.9592932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07235,95.24
2024-06-28T06:00:23.9633994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16463,95.01
2024-06-28T06:01:22.9675376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9903,95.16
2024-06-28T06:02:21.9566232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39128,95.44
2024-06-28T06:03:20.9607915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26983,95.06
2024-06-28T06:04:19.9648908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01933,95.15
2024-06-28T06:05:18.9694039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36937,95.51
2024-06-28T06:06:17.9739691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37552,95.19
2024-06-28T06:07:16.9634297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09965,95.13
2024-06-28T06:08:15.9672328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39715,95.67
2024-06-28T06:09:14.9716706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55125,95.34
2024-06-28T06:10:13.9757818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3579,95.52
2024-06-28T06:11:12.9649376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49268,95.36
2024-06-28T06:12:11.9695826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40045,95.52
2024-06-28T06:13:10.9738754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47048,95.41
2024-06-28T06:14:09.9777937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38023,95.41
2024-06-28T06:15:08.9673844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47178,95.49
2024-06-28T06:16:07.9710247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49125,95.51
2024-06-28T06:17:06.9756895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49995,95.48
2024-06-28T06:18:05.9800069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46383,95.44
2024-06-28T06:19:04.9840636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44108,95.48
2024-06-28T06:20:03.9732519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44351,95.4
2024-06-28T06:21:02.9774235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40295,95.38
2024-06-28T06:22:01.9810350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15545,94.93
2024-06-28T06:23:00.9860393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00112,95.21
2024-06-28T06:23:59.9747875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4213,95.55
2024-06-28T06:24:58.9797473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42455,95.3
2024-06-28T06:25:57.9844304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36855,95.55
2024-06-28T06:26:56.9873292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6257,95.63
2024-06-28T06:27:55.9923013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5019,95.31
2024-06-28T06:28:54.9816492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17,95.15
2024-06-28T06:29:53.9850874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19408,95.27
2024-06-28T06:30:52.9893394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47302,95.62
2024-06-28T06:31:51.9936732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53658,95.38
2024-06-28T06:32:50.9833492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14115,94.91
2024-06-28T06:33:49.9874163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9583,95.11
2024-06-28T06:34:48.9914092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30732,95.46
2024-06-28T06:35:47.9957094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40722,95.28
2024-06-28T06:36:46.9857967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16982,95.12
2024-06-28T06:37:45.9893605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15887,95.19
2024-06-28T06:38:44.9934647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24018,95.28
2024-06-28T06:39:43.9981091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3568,95.47
2024-06-28T06:40:42.9023724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51745,95.53
2024-06-28T06:41:41.9913137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58549,95.66
2024-06-28T06:42:40.9953372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7931,95.95
2024-06-28T06:43:39.9000880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0614,96.16
2024-06-28T06:44:38.9034216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09977,95.98
2024-06-28T06:45:37.9933414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89023,95.78
2024-06-28T06:46:36.9973080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68683,95.66
2024-06-28T06:47:35.9015681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66602,95.63
2024-06-28T06:48:34.9060643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63978,95.67
2024-06-28T06:49:33.9957223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61937,95.54
2024-06-28T06:50:32.9991871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37842,95.2
2024-06-28T06:51:31.9033127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.025,94.85
2024-06-28T06:52:30.9082775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82627,94.86
2024-06-28T06:53:29.9117378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80415,94.83
2024-06-28T06:54:28.9016744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90681,94.9
2024-06-28T06:55:27.9058025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84113,94.8
2024-06-28T06:56:26.9097527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82728,94.89
2024-06-28T06:57:25.9143373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96247,95.21
2024-06-28T06:58:24.9035762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29418,95.34
2024-06-28T06:59:23.9072476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39547,95.42
2024-06-28T07:00:22.9119942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43228,95.44
2024-06-28T07:01:21.9158959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44127,95.46
2024-06-28T07:02:20.9054804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44546,95.44
2024-06-28T07:03:19.9097102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46123,95.47
2024-06-28T07:04:18.9138512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46273,95.47
2024-06-28T07:05:17.9175477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48258,95.48
2024-06-28T07:06:16.9217003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49088,95.49
2024-06-28T07:07:15.9116900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49948,95.5
2024-06-28T07:08:14.9153730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49012,95.5
2024-06-28T07:09:13.9195740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48808,95.48
2024-06-28T07:10:12.9243283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49383,95.49
2024-06-28T07:11:11.9135016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49542,95.5
2024-06-28T07:12:10.9179072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50762,95.53
2024-06-28T07:13:09.9217638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.541,95.55
2024-06-28T07:14:08.9261979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5565,95.54
2024-06-28T07:15:07.9253888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53691,95.54
2024-06-28T07:16:06.9195964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53584,95.53
2024-06-28T07:17:05.9239973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53235,95.52
2024-06-28T07:18:04.9281329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52185,95.51
2024-06-28T07:19:03.9323805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51417,95.51
2024-06-28T07:20:02.9216931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51431,95.51
2024-06-28T07:21:01.9258959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51338,95.51
2024-06-28T07:22:00.9297622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4997,95.51
2024-06-28T07:22:59.9337625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49412,95.5
2024-06-28T07:23:58.9236369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5084,95.51
2024-06-28T07:24:57.9282790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49897,95.49
2024-06-28T07:25:56.9323419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48347,95.48
2024-06-28T07:26:55.9358489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4768,95.47
2024-06-28T07:27:54.9404318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46113,95.49
2024-06-28T07:28:53.9294150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48647,95.46
2024-06-28T07:29:52.9339260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46437,95.45
2024-06-28T07:30:51.9384710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46713,95.52
2024-06-28T07:31:50.9420376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5035,95.49
2024-06-28T07:32:49.9314649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4923,95.49
2024-06-28T07:33:48.9355098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4871,95.49
2024-06-28T07:34:47.9396719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4825,95.47
2024-06-28T07:35:46.9445833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4645,95.49
2024-06-28T07:36:45.9336300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47817,95.48
2024-06-28T07:37:44.9375236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48005,95.49
2024-06-28T07:38:43.9417117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49822,95.5
2024-06-28T07:39:42.9459655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5,95.5
2024-06-28T07:40:41.9502029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49752,95.51
2024-06-28T07:41:40.9401145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50815,95.52
2024-06-28T07:42:39.9442307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52418,95.53
2024-06-28T07:43:38.9479783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49948,95.49
2024-06-28T07:44:37.9527414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.488,95.47
2024-06-28T07:45:36.9423376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4906,95.49
2024-06-28T07:46:35.9457866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49738,95.5
2024-06-28T07:47:34.9506852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48545,95.47
2024-06-28T07:48:33.9540783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47328,95.47
2024-06-28T07:49:32.9442731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4774,95.48
2024-06-28T07:50:31.9480857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47073,95.47
2024-06-28T07:51:30.9525994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46997,95.46
2024-06-28T07:52:29.9566696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47503,95.48
2024-06-28T07:53:28.9609960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4879,95.48
2024-06-28T07:54:27.9499630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49075,95.5
2024-06-28T07:55:26.9539064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49717,95.5
2024-06-28T07:56:25.9582822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5,95.5
2024-06-28T07:57:24.9624253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49115,95.49
2024-06-28T07:58:23.9519085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4899,95.5
2024-06-28T07:59:22.9557689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5002,95.52
2024-06-28T08:00:21.9601429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50258,95.51
2024-06-28T08:01:20.9648054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51,95.51
2024-06-28T08:02:19.9538384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51,95.51
2024-06-28T08:03:18.9586368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50703,95.49
2024-06-28T08:04:17.9622371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50252,95.5
2024-06-28T08:05:16.9666149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49815,95.49
2024-06-28T08:06:15.9707763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49847,95.5
2024-06-28T08:07:14.9602802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5,95.5
2024-06-28T08:08:13.9643744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48535,95.47
2024-06-28T08:09:12.9681970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46202,95.43
2024-06-28T08:10:11.9729944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29582,95.14
2024-06-28T08:11:10.9620880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96025,94.8
2024-06-28T08:12:09.9660789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75188,94.73
2024-06-28T08:13:08.9708042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71018,94.76
2024-06-28T08:14:07.9745973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90763,95.04
2024-06-28T08:15:06.9792375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13822,95.26
2024-06-28T08:16:05.9682524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28027,95.28
2024-06-28T08:17:04.9728733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29522,95.34
2024-06-28T08:18:03.9769272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37015,95.44
2024-06-28T08:19:02.9811107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45377,95.45
2024-06-28T08:20:01.9701397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45867,95.47
2024-06-28T08:21:00.9741284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48082,95.48
2024-06-28T08:21:59.9790065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45972,95.45
2024-06-28T08:22:58.9824388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43428,95.41
2024-06-28T08:23:57.9718091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39799,95.46
2024-06-28T08:24:56.9766186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4258,95.35
2024-06-28T08:25:55.9807040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37978,95.45
2024-06-28T08:26:54.9848924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5142,95.53
2024-06-28T08:27:53.9892894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49172,95.44
2024-06-28T08:28:52.9781652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37784,95.3
2024-06-28T08:29:51.9823340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22375,95.43
2024-06-28T08:30:50.9862514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54202,95.51
2024-06-28T08:31:49.9907777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44473,95.42
2024-06-28T08:32:48.9807957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46018,95.52
2024-06-28T08:33:47.9846590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55125,95.54
2024-06-28T08:34:46.9884714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4575,95.4
2024-06-28T08:35:45.9929250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40243,95.42
2024-06-28T08:36:44.9826439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41078,95.42
2024-06-28T08:37:43.9865120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4089,95.4
2024-06-28T08:38:42.9907640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40688,95.42
2024-06-28T08:39:41.9943303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4118,95.41
2024-06-28T08:40:40.9993881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40452,95.4
2024-06-28T08:41:39.9885232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42709,95.44
2024-06-28T08:42:38.9922834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45905,95.48
2024-06-28T08:43:37.9969796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43132,95.41
2024-06-28T08:44:36.9007449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44277,95.51
2024-06-28T08:45:35.9905064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56536,95.57
2024-06-28T08:46:34.9941889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5545,95.59
2024-06-28T08:47:33.9989976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60085,95.57
2024-06-28T08:48:32.9029983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68803,95.88
2024-06-28T08:49:31.9919548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9217,95.87
2024-06-28T08:50:30.9963834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76757,95.67
2024-06-28T08:51:29.9009574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77722,95.97
2024-06-28T08:52:28.9048844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00192,95.86
2024-06-28T08:53:27.9092725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57917,95.33
2024-06-28T08:54:26.9982195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38008,95.5
2024-06-28T08:55:25.9023244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58623,95.49
2024-06-28T08:56:24.9070869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58037,95.61
2024-06-28T08:57:23.9106210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55573,95.45
2024-06-28T08:58:22.9000540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43384,95.44
2024-06-28T08:59:21.9041822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42723,95.44
2024-06-28T09:00:20.9086889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43825,95.49
2024-06-28T09:01:19.9134461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48423,95.47
2024-06-28T09:02:18.9174538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52587,95.53
2024-06-28T09:03:17.9064441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52855,95.57
2024-06-28T09:04:16.9106623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55065,95.55
2024-06-28T09:05:15.9154572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5464,95.57
2024-06-28T09:06:14.9186537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55275,95.51
2024-06-28T09:07:13.9090318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55832,95.57
2024-06-28T09:08:12.9125392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52573,95.56
2024-06-28T09:09:11.9173700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63938,95.66
2024-06-28T09:10:10.9211649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65657,95.65
2024-06-28T09:11:09.9106348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60328,95.47
2024-06-28T09:12:08.9150823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28193,95.08
2024-06-28T09:13:07.9190615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0102,95.07
2024-06-28T09:14:06.9227173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18967,95.3
2024-06-28T09:15:05.9268524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5782,95.9
2024-06-28T09:16:04.9170228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70331,95.59
2024-06-28T09:17:03.9212066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56755,95.38
2024-06-28T09:18:02.9245512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18912,95.01
2024-06-28T09:19:01.9295596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91005,94.93
2024-06-28T09:20:00.9191072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23697,95.67
2024-06-28T09:20:59.9231896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72627,95.77
2024-06-28T09:21:58.9269483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70702,95.69
2024-06-28T09:22:57.9313737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65,95.63
2024-06-28T09:23:56.9208485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64351,95.63
2024-06-28T09:24:55.9246779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65863,95.73
2024-06-28T09:25:54.9285245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72315,95.73
2024-06-28T09:26:53.9332424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71815,95.71
2024-06-28T09:27:52.9375662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69213,95.67
2024-06-28T09:28:51.9269128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67617,95.69
2024-06-28T09:29:50.9310343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68722,95.7
2024-06-28T09:30:49.9349799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70328,95.72
2024-06-28T09:31:48.9397273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72377,95.72
2024-06-28T09:32:47.9285312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72063,95.69
2024-06-28T09:33:46.9329777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64045,95.61
2024-06-28T09:34:45.9369225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67808,95.72
2024-06-28T09:35:44.9412543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74765,95.75
2024-06-28T09:36:43.9305400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74378,95.74
2024-06-28T09:37:42.9353318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72885,95.72
2024-06-28T09:38:41.9391476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67262,95.65
2024-06-28T09:39:40.9431870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66017,95.65
2024-06-28T09:40:39.9476723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69773,95.73
2024-06-28T09:41:38.9369420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76005,95.76
2024-06-28T09:42:37.9506398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75525,95.77
2024-06-28T09:43:36.9448677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74042,95.74
2024-06-28T09:44:35.9588629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.712,95.7
2024-06-28T09:45:34.9387946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69489,95.72
2024-06-28T09:46:33.9432436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71218,95.73
2024-06-28T09:47:32.9474654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69705,95.7
2024-06-28T09:48:31.9515015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6426,95.55
2024-06-28T09:49:30.9407947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5185,95.54
2024-06-28T09:50:29.9546002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59354,95.63
2024-06-28T09:51:28.9586851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6548,95.69
2024-06-28T09:52:27.9534602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70917,95.74
2024-06-28T09:53:26.9576363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74712,95.74
2024-06-28T09:54:25.9474193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7306,95.72
2024-06-28T09:55:24.9514783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71062,95.71
2024-06-28T09:56:23.9649758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68785,95.69
2024-06-28T09:57:22.9595148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7139,95.73
2024-06-28T09:58:21.9586757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72433,95.73
2024-06-28T09:59:20.9635987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7563,95.78
2024-06-28T10:00:19.9669474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77047,95.77
2024-06-28T10:01:18.9711209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77007,95.77
2024-06-28T10:02:17.9753350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77502,95.77
2024-06-28T10:03:16.9553775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76474,95.77
2024-06-28T10:04:15.9688277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75048,95.75
2024-06-28T10:05:14.9637345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77637,95.79
2024-06-28T10:06:13.9771091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76283,95.73
2024-06-28T10:07:12.9575340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73156,95.74
2024-06-28T10:08:11.9712334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7577,95.74
2024-06-28T10:09:10.9656650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.758,95.75
2024-06-28T10:10:09.9797252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7642,95.77
2024-06-28T10:11:08.9690327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75531,95.75
2024-06-28T10:12:07.9727517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73092,95.72
2024-06-28T10:13:06.9772880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70998,95.71
2024-06-28T10:14:05.9813737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77282,95.77
2024-06-28T10:15:04.9853182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74975,95.74
2024-06-28T10:16:03.9746826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74616,95.73
2024-06-28T10:17:02.9788863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73128,95.73
2024-06-28T10:18:01.9836873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66912,95.61
2024-06-28T10:19:00.9879358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72353,95.79
2024-06-28T10:19:59.9774345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77616,95.77
2024-06-28T10:20:58.9814797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76105,95.76
2024-06-28T10:21:57.9856515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73958,95.73
2024-06-28T10:22:56.9900696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76673,95.79
2024-06-28T10:23:55.9791333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78589,95.77
2024-06-28T10:24:54.9830502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7419,95.74
2024-06-28T10:25:53.9874159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74438,95.76
2024-06-28T10:26:52.9919401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77873,95.78
2024-06-28T10:27:51.9953690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78418,95.78
2024-06-28T10:28:50.9848407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76055,95.75
2024-06-28T10:29:49.9894254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73855,95.73
2024-06-28T10:30:48.9937515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71807,95.77
2024-06-28T10:31:47.9977394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77137,95.78
2024-06-28T10:32:46.9872854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73804,95.74
2024-06-28T10:33:45.9914104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80162,95.85
2024-06-28T10:34:44.9951377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7849,95.73
2024-06-28T10:35:43.9999158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7443,95.73
2024-06-28T10:36:42.9893843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71449,95.7
2024-06-28T10:37:41.9929419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70677,95.75
2024-06-28T10:38:40.9980139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79538,95.79
2024-06-28T10:39:39.9015700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84985,95.89
2024-06-28T10:40:38.9053948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81613,95.79
2024-06-28T10:41:37.9952400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78473,95.78
2024-06-28T10:42:36.9999263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72063,95.61
2024-06-28T10:43:35.9031657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46285,95.3
2024-06-28T10:44:34.9076597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13802,94.99
2024-06-28T10:45:33.9973795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98804,95.04
2024-06-28T10:46:32.9018524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14215,95.14
2024-06-28T10:47:31.9051945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51377,95.95
2024-06-28T10:48:30.9093329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96153,95.69
2024-06-28T10:49:29.9134471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78482,95.76
2024-06-28T10:50:28.9029782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73699,95.7
2024-06-28T10:51:27.9073767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6908,95.66
2024-06-28T10:52:26.9116568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68628,95.77
2024-06-28T10:53:25.9162777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79662,95.83
2024-06-28T10:54:24.9058951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81626,95.84
2024-06-28T10:55:23.9100599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91622,95.94
2024-06-28T10:56:22.9138085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92087,95.85
2024-06-28T10:57:21.9175526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82288,95.79
2024-06-28T10:58:20.9071738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75228,95.71
2024-06-28T10:59:19.9119676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62717,95.5
2024-06-28T11:00:18.9154364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48352,95.5
2024-06-28T11:01:17.9194712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38733,95.25
2024-06-28T11:02:16.9239983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32393,95.46
2024-06-28T11:03:15.9130791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59379,95.63
2024-06-28T11:04:14.9179726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79042,96.09
2024-06-28T11:05:13.9214664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89715,95.86
2024-06-28T11:06:12.9263017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7991,95.75
2024-06-28T11:07:11.9154112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73752,95.72
2024-06-28T11:08:10.9196717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64265,95.57
2024-06-28T11:09:09.9237338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68773,95.86
2024-06-28T11:10:08.9281348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92452,95.92
2024-06-28T11:11:07.9176507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84097,95.75
2024-06-28T11:12:06.9217426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73395,95.68
2024-06-28T11:13:05.9258957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62113,95.59
2024-06-28T11:14:04.9294589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68557,95.96
2024-06-28T11:15:03.9338445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94087,95.82
2024-06-28T11:16:02.9233481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81303,95.76
2024-06-28T11:17:01.9276259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75055,95.7
2024-06-28T11:18:00.9322876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67412,95.61
2024-06-28T11:18:59.9363712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45248,95.22
2024-06-28T11:19:58.9255001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15281,95.46
2024-06-28T11:20:57.9293518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57783,95.71
2024-06-28T11:21:56.9336675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92475,95.83
2024-06-28T11:22:55.9380534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89077,95.79
2024-06-28T11:23:54.9275246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77469,95.78
2024-06-28T11:24:53.9313381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74462,95.76
2024-06-28T11:25:52.9361403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68127,95.6
2024-06-28T11:26:51.9402770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69143,95.61
2024-06-28T11:27:50.9437230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41527,95.49
2024-06-28T11:28:49.9332285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65715,95.56
2024-06-28T11:29:48.9373484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80745,95.96
2024-06-28T11:30:47.9415286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89948,96.01
2024-06-28T11:31:46.9465337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8649,95.85
2024-06-28T11:32:45.9355377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78735,95.76
2024-06-28T11:33:44.9393444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75378,95.64
2024-06-28T11:34:43.9437950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51875,95.28
2024-06-28T11:35:42.9484780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34258,95.71
2024-06-28T11:36:41.9421258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87476,96.12
2024-06-28T11:37:40.9418960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86328,95.99
2024-06-28T11:38:39.9454297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87153,95.79
2024-06-28T11:39:38.9496117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78655,95.79
2024-06-28T11:40:37.9544387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78017,95.76
2024-06-28T11:41:36.9441564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65822,95.59
2024-06-28T11:42:35.9475580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66398,95.98
2024-06-28T11:43:34.9520821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03355,95.99
2024-06-28T11:44:33.9565961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8771,95.91
2024-06-28T11:45:32.9454243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85908,95.8
2024-06-28T11:46:31.9497723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7645,95.77
2024-06-28T11:47:30.9543959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75627,95.75
2024-06-28T11:48:29.9582053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69383,95.63
2024-06-28T11:49:28.9623335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59527,95.67
2024-06-28T11:50:27.9515152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80083,95.82
2024-06-28T11:51:26.9557894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61885,95.63
2024-06-28T11:52:25.9604848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79097,95.72
2024-06-28T11:53:24.9639036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92978,95.92
2024-06-28T11:54:23.9539262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89356,95.85
2024-06-28T11:55:22.9575771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88585,95.93
2024-06-28T11:56:21.9621277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02917,96.06
2024-06-28T11:57:20.9661523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9046,95.84
2024-06-28T11:58:19.9570589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84489,95.86
2024-06-28T11:59:18.9599157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84687,95.83
2024-06-28T12:00:17.9640326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79598,95.83
2024-06-28T12:01:16.9684927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74358,95.64
2024-06-28T12:02:15.9722295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83922,95.92
2024-06-28T12:03:14.9623701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61526,95.16
2024-06-28T12:04:13.9662134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12987,95.24
2024-06-28T12:05:12.9699725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49033,95.92
2024-06-28T12:06:11.9741388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02805,95.98
2024-06-28T12:07:10.9683351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82897,95.85
2024-06-28T12:08:09.9684859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.781,95.73
2024-06-28T12:09:08.9722190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76308,95.69
2024-06-28T12:10:07.9768340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6426,95.67
2024-06-28T12:11:06.9661919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66296,95.66
2024-06-28T12:12:05.9704128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77395,95.7
2024-06-28T12:13:04.9742292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8396,95.86
2024-06-28T12:14:03.9783758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86822,96.05
2024-06-28T12:15:02.9821362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05763,96.02
2024-06-28T12:16:01.9723145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00681,95.97
2024-06-28T12:17:00.9757321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9316,95.94
2024-06-28T12:17:59.9808049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96705,95.99
2024-06-28T12:18:58.9847613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02353,96.03
2024-06-28T12:19:57.9739908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02205,96.04
2024-06-28T12:20:56.9778491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03697,96.02
2024-06-28T12:21:55.9818065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02517,96.06
2024-06-28T12:22:54.9862656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82647,95.72
2024-06-28T12:23:53.9761700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86747,95.82
2024-06-28T12:24:52.9799499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85352,95.96
2024-06-28T12:25:51.9837759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82607,95.65
2024-06-28T12:26:50.9883152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6425,95.71
2024-06-28T12:27:49.9929866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70612,95.72
2024-06-28T12:28:48.9816497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66201,95.64
2024-06-28T12:29:47.9899909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66252,95.62
2024-06-28T12:30:46.9904505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63372,95.69
2024-06-28T12:31:45.9946976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67173,95.71
2024-06-28T12:32:44.9838228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94651,95.96
2024-06-28T12:33:43.9886020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93147,95.93
2024-06-28T12:34:42.9940340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93097,95.95
2024-06-28T12:35:41.9965821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9373,95.9
2024-06-28T12:36:40.9007580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89008,95.87
2024-06-28T12:37:39.9896804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81474,95.73
2024-06-28T12:38:38.9942942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67587,95.64
2024-06-28T12:39:37.9980838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63002,95.69
2024-06-28T12:40:36.9023513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7689,95.82
2024-06-28T12:41:35.9920755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82488,95.77
2024-06-28T12:42:34.9962615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7285,95.72
2024-06-28T12:43:33.9008699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72032,95.82
2024-06-28T12:44:32.9050386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87267,95.86
2024-06-28T12:45:31.9941184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86358,95.83
2024-06-28T12:46:30.9984569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85345,95.87
2024-06-28T12:47:29.9026946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76813,95.73
2024-06-28T12:48:28.9069653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80382,95.9
2024-06-28T12:49:27.9103127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76573,95.65
2024-06-28T12:50:26.9004930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68697,95.74
2024-06-28T12:51:25.9047888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8467,95.93
2024-06-28T12:52:24.9087745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8598,95.82
2024-06-28T12:53:23.9125933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89248,95.88
2024-06-28T12:54:22.9025528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87531,95.83
2024-06-28T12:55:21.9063364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83787,95.82
2024-06-28T12:56:20.9104609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84645,95.85
2024-06-28T12:57:19.9149805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80488,95.76
2024-06-28T12:58:18.9043975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76453,95.78
2024-06-28T12:59:17.9081376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76912,95.77
2024-06-28T13:00:16.9129289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71313,95.65
2024-06-28T13:01:15.9169003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58148,95.49
2024-06-28T13:02:14.9203224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4794,95.52
2024-06-28T13:03:13.9107933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57572,95.63
2024-06-28T13:04:12.9139666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65367,95.66
2024-06-28T13:05:11.9187480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66312,95.68
2024-06-28T13:06:10.9226082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64592,95.61
2024-06-28T13:07:09.9138742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59903,95.58
2024-06-28T13:08:08.9160124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6302,95.8
2024-06-28T13:09:07.9209274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74735,95.66
2024-06-28T13:10:06.9244359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69293,95.75
2024-06-28T13:11:05.9139178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77847,95.72
2024-06-28T13:12:04.9183660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69823,95.74
2024-06-28T13:13:03.9222257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78238,95.85
2024-06-28T13:14:02.9263588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74253,95.71
2024-06-28T13:15:01.9309673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57422,95.46
2024-06-28T13:16:00.9200009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48198,95.47
2024-06-28T13:16:59.9246044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.527,95.59
2024-06-28T13:17:58.9287815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54487,95.49
2024-06-28T13:18:57.9329711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51432,95.5
2024-06-28T13:19:56.9222184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52765,95.63
2024-06-28T13:20:55.9260047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62672,95.62
2024-06-28T13:21:54.9305254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5311,95.56
2024-06-28T13:22:53.9348717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5512,95.55
2024-06-28T13:23:52.9344194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50476,95.55
2024-06-28T13:24:51.9283942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50498,95.5
2024-06-28T13:25:50.9328579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57275,95.67
2024-06-28T13:26:49.9362707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54213,95.55
2024-06-28T13:27:48.9408418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5244,95.47
2024-06-28T13:28:47.9301863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45165,95.48
2024-06-28T13:29:46.9340816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48287,95.49
2024-06-28T13:30:45.9391945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45327,95.47
2024-06-28T13:31:44.9424710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.468,95.43
2024-06-28T13:32:43.9321401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49902,95.55
2024-06-28T13:33:42.9360997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57113,95.63
2024-06-28T13:34:41.9408670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69747,95.75
2024-06-28T13:35:40.9447865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78012,95.86
2024-06-28T13:36:39.9487358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83697,95.8
2024-06-28T13:37:38.9388237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74549,95.63
2024-06-28T13:38:37.9430328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68502,95.88
2024-06-28T13:39:36.9464242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81072,95.73
2024-06-28T13:40:35.9510110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73555,95.86
2024-06-28T13:41:34.9406046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85424,95.69
2024-06-28T13:42:33.9441841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77827,95.8
2024-06-28T13:43:32.9492000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71037,95.73
2024-06-28T13:44:31.9528492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77757,95.78
2024-06-28T13:45:30.9424354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87932,95.95
2024-06-28T13:46:29.9462249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83118,95.7
2024-06-28T13:47:28.9510415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81163,95.94
2024-06-28T13:48:27.9551141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85193,95.79
2024-06-28T13:49:26.9595727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81573,95.87
2024-06-28T13:50:25.9490605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8998,95.9
2024-06-28T13:51:24.9522441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8999,95.87
2024-06-28T13:52:23.9570112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77673,95.76
2024-06-28T13:53:22.9611469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86498,95.95
2024-06-28T13:54:21.9503610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90552,95.89
2024-06-28T13:55:20.9547844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9128,95.9
2024-06-28T13:56:19.9589223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93063,95.93
2024-06-28T13:57:18.9630261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91767,95.88
2024-06-28T13:58:17.9528916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88849,95.95
2024-06-28T13:59:16.9571482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89825,95.89
2024-06-28T14:00:15.9606677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93563,95.91
2024-06-28T14:01:14.9653117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89283,95.87
2024-06-28T14:02:13.9691274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90435,95.93
2024-06-28T14:03:12.9586982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92374,95.87
2024-06-28T14:04:11.9627108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80165,95.77
2024-06-28T14:05:10.9672385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83907,95.89
2024-06-28T14:06:09.9711114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91898,95.87
2024-06-28T14:07:08.9605300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91714,95.9
2024-06-28T14:08:07.9651440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8904,95.95
2024-06-28T14:09:06.9688633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89512,95.89
2024-06-28T14:10:05.9732729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89145,95.93
2024-06-28T14:11:04.9621459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90023,95.84
2024-06-28T14:12:03.9666795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8677,95.93
2024-06-28T14:13:02.9707796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89897,95.95
2024-06-28T14:14:01.9753504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86838,95.85
2024-06-28T14:15:00.9790030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81137,95.78
2024-06-28T14:15:59.9690588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88113,95.89
2024-06-28T14:16:58.9726737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86388,95.81
2024-06-28T14:17:57.9769092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78643,95.83
2024-06-28T14:18:56.9806976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89208,95.9
2024-06-28T14:19:55.9711043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87547,95.84
2024-06-28T14:20:54.9752544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78107,95.76
2024-06-28T14:21:53.9787210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82395,95.92
2024-06-28T14:22:52.9827567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87418,95.88
2024-06-28T14:23:51.9869519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88427,95.89
2024-06-28T14:24:50.9769683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90606,95.9
2024-06-28T14:25:49.9809543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90772,95.92
2024-06-28T14:26:48.9847417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89085,95.89
2024-06-28T14:27:47.9890415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87898,95.8
2024-06-28T14:28:46.9784039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85401,95.87
2024-06-28T14:29:45.9833830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89225,95.91
2024-06-28T14:30:44.9866568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86503,95.86
2024-06-28T14:31:43.9914481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85448,95.83
2024-06-28T14:32:42.9810700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84611,95.87
2024-06-28T14:33:41.9853521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85358,95.88
2024-06-28T14:34:40.9885889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87108,95.87
2024-06-28T14:35:39.9930728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8589,95.83
2024-06-28T14:36:38.9976203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87362,95.88
2024-06-28T14:37:37.9866790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86754,95.87
2024-06-28T14:38:36.9909595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87662,95.88
2024-06-28T14:39:35.9954312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.861,95.88
2024-06-28T14:40:34.9988780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86657,95.87
2024-06-28T14:41:33.9890544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85817,95.86
2024-06-28T14:42:32.9931522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85567,95.84
2024-06-28T14:43:31.9972808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85065,95.86
2024-06-28T14:44:30.9013121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85205,95.85
2024-06-28T14:45:29.9903562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85306,95.84
2024-06-28T14:46:28.9952584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83975,95.85
2024-06-28T14:47:27.9996110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84968,95.87
2024-06-28T14:48:26.9034622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83892,95.83
2024-06-28T14:49:25.9071060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81855,95.81
2024-06-28T14:50:24.9969495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82562,95.84
2024-06-28T14:51:23.9015526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8347,95.85
2024-06-28T14:52:22.9057315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84133,95.82
2024-06-28T14:53:21.9098706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82275,95.83
2024-06-28T14:54:20.9990743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82042,95.82
2024-06-28T14:55:19.9032737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8382,95.86
2024-06-28T14:56:18.9077516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82147,95.85
2024-06-28T14:57:17.9111057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85022,95.84
2024-06-28T14:58:16.9010436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82542,95.78
2024-06-28T14:59:15.9050772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78488,95.8
2024-06-28T15:00:14.9092378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78663,95.78
2024-06-28T15:01:13.9133580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78678,95.79
2024-06-28T15:02:12.9174104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78852,95.79
2024-06-28T15:03:11.9067012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78341,95.77
2024-06-28T15:04:10.9112783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77077,95.77
2024-06-28T15:05:09.9149600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77505,95.78
2024-06-28T15:06:08.9198743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77835,95.77
2024-06-28T15:07:07.9086074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.779,95.78
2024-06-28T15:08:06.9130747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78162,95.78
2024-06-28T15:09:05.9172216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7825,95.78
2024-06-28T15:10:04.9213301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77528,95.77
2024-06-28T15:11:03.9258969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76783,95.75
2024-06-28T15:12:02.9146960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76403,95.76
2024-06-28T15:13:01.9188998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75573,95.76
2024-06-28T15:14:00.9235405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75818,95.76
2024-06-28T15:14:59.9274168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74538,95.75
2024-06-28T15:15:58.9169633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77111,95.8
2024-06-28T15:16:57.9214415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77607,95.73
2024-06-28T15:17:56.9255288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75767,95.77
2024-06-28T15:18:55.9295898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76162,95.75
2024-06-28T15:19:54.9192345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7607,95.76
2024-06-28T15:20:53.9236244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7588,95.74
2024-06-28T15:21:52.9272272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72702,95.6
2024-06-28T15:22:51.9312268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73195,95.75
2024-06-28T15:23:50.9354483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75278,95.75
2024-06-28T15:24:49.9252603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75082,95.76
2024-06-28T15:25:48.9297755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7367,95.71
2024-06-28T15:26:47.9332776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72152,95.72
2024-06-28T15:27:46.9372977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72338,95.74
2024-06-28T15:28:45.9270667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73203,95.72
2024-06-28T15:29:44.9314413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7309,95.73
2024-06-28T15:30:43.9351399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72408,95.72
2024-06-28T15:31:42.9401290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71768,95.72
2024-06-28T15:32:41.9296706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.712,95.7
2024-06-28T15:33:40.9338517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71602,95.72
2024-06-28T15:34:39.9371030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7169,95.72
2024-06-28T15:35:38.9421265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70783,95.7
2024-06-28T15:36:37.9456701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70102,95.69
2024-06-28T15:37:36.9348686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69313,95.69
2024-06-28T15:38:35.9394426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69523,95.69
2024-06-28T15:39:34.9438596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68238,95.68
2024-06-28T15:40:33.9482880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67693,95.68
2024-06-28T15:41:32.9371241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67283,95.67
2024-06-28T15:42:31.9520119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66687,95.68
2024-06-28T15:43:30.9455369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66432,95.67
2024-06-28T15:44:29.9497488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66783,95.67
2024-06-28T15:45:28.9394601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66236,95.64
2024-06-28T15:46:27.9439149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65553,95.66
2024-06-28T15:47:26.9573082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65135,95.65
2024-06-28T15:48:25.9522751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65128,95.64
2024-06-28T15:49:24.9560007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64522,95.64
2024-06-28T15:50:23.9458957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6391,95.64
2024-06-28T15:51:22.9500128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64812,95.66
2024-06-28T15:52:21.9633782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64535,95.65
2024-06-28T15:53:20.9581966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63512,95.63
2024-06-28T15:54:19.9474781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64158,95.64
2024-06-28T15:55:18.9613803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6218,95.63
2024-06-28T15:56:17.9558773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62565,95.63
2024-06-28T15:57:16.9695723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62568,95.62
2024-06-28T15:58:15.9589778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61143,95.6
2024-06-28T15:59:14.9539951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57609,95.57
2024-06-28T16:00:13.9675540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60473,95.59
2024-06-28T16:01:12.9716934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59818,95.6
2024-06-28T16:02:11.9663758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59409,95.59
2024-06-28T16:03:10.9657002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57747,95.57
2024-06-28T16:04:09.9693351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56577,95.56
2024-06-28T16:05:08.9739804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55217,95.54
2024-06-28T16:06:07.9780817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54507,95.54
2024-06-28T16:07:06.9679932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54686,95.54
2024-06-28T16:08:05.9718708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52105,95.52
2024-06-28T16:09:04.9753873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49897,95.4
2024-06-28T16:10:03.9801814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09765,94.81
2024-06-28T16:11:02.9841880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91028,94.92
2024-06-28T16:12:01.9732309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92594,94.92
2024-06-28T16:13:00.9782851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88385,94.85
2024-06-28T16:13:59.9819782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84465,94.83
2024-06-28T16:14:58.9858025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82937,94.88
2024-06-28T16:15:57.9757657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86183,94.77
2024-06-28T16:16:56.9802388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77473,94.8
2024-06-28T16:17:55.9842432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85632,94.82
2024-06-28T16:18:54.9884099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81202,94.83
2024-06-28T16:19:53.9778189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77612,94.75
2024-06-28T16:20:52.9819786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73292,94.71
2024-06-28T16:21:51.9863337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66308,94.66
2024-06-28T16:22:50.9900709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67018,94.67
2024-06-28T16:23:49.9941483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6468,94.62
2024-06-28T16:24:48.9843044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49183,94.33
2024-06-28T16:25:47.9882201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3553,94.36
2024-06-28T16:26:46.9925718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29345,94.16
2024-06-28T16:27:45.9960622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1946,94.23
2024-06-28T16:28:44.9855021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25053,94.22
2024-06-28T16:29:43.9903031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20847,94.23
2024-06-28T16:30:42.9938955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26395,94.29
2024-06-28T16:31:41.9979941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26882,94.25
2024-06-28T16:32:40.9873441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2521,94.25
2024-06-28T16:33:39.9920737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25325,94.29
2024-06-28T16:34:38.9957972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36633,94.33
2024-06-28T16:35:38.0003482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31508,94.3
2024-06-28T16:36:37.9048512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29905,94.3
2024-06-28T16:37:36.9935816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33619,94.34
2024-06-28T16:38:35.9980887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38962,94.5
2024-06-28T16:39:34.9018288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63193,94.62
2024-06-28T16:40:33.9062669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58752,94.58
2024-06-28T16:41:32.9963945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58717,94.58
2024-06-28T16:42:31.9003131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57087,94.55
2024-06-28T16:43:30.9044731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56102,94.57
2024-06-28T16:44:29.9085957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57422,94.59
2024-06-28T16:45:28.9983343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59097,94.58
2024-06-28T16:46:27.9024416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60712,94.68
2024-06-28T16:47:26.9064523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75222,94.8
2024-06-28T16:48:25.9109509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70652,94.6
2024-06-28T16:49:24.9144331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5924,94.74
2024-06-28T16:50:23.9045307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75631,94.75
2024-06-28T16:51:22.9083503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7374,94.72
2024-06-28T16:52:21.9125969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72252,94.72
2024-06-28T16:53:20.9166097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71992,94.72
2024-06-28T16:54:19.9058078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71155,94.71
2024-06-28T16:55:18.9100378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70918,94.72
2024-06-28T16:56:17.9143883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71672,94.71
2024-06-28T16:57:16.9185364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70138,94.66
2024-06-28T16:58:15.9208806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62345,94.61
2024-06-28T16:59:14.9120184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60141,94.61
2024-06-28T17:00:13.9161092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62093,94.62
2024-06-28T17:01:12.9206596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60258,94.58
2024-06-28T17:02:11.9250917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58,94.58
2024-06-28T17:03:10.9142615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58476,94.59
2024-06-28T17:04:09.9179732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62943,94.64
2024-06-28T17:05:08.9221475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60608,94.54
2024-06-28T17:06:07.9267688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5432,94.55
2024-06-28T17:07:06.9165745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55008,94.56
2024-06-28T17:08:05.9204546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60687,94.64
2024-06-28T17:09:04.9243898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63575,94.63
2024-06-28T17:10:03.9285681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6331,94.63
2024-06-28T17:11:02.9327559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60538,94.56
2024-06-28T17:12:01.9223342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55506,94.51
2024-06-28T17:13:00.9266468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50717,94.46
2024-06-28T17:13:59.9308343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32312,94.31
2024-06-28T17:14:58.9346013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27067,94.18
2024-06-28T17:15:57.9248244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19815,94.19
2024-06-28T17:16:56.9283366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19262,94.2
2024-06-28T17:17:55.9327436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20725,94.22
2024-06-28T17:18:54.9365850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20348,94.21
2024-06-28T17:19:53.9286017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21524,94.24
2024-06-28T17:20:52.9324058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25148,94.31
2024-06-28T17:21:51.9361609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27478,94.22
2024-06-28T17:22:50.9411999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23462,94.22
2024-06-28T17:23:49.9444441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24113,94.26
2024-06-28T17:24:48.9308667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25082,94.23
2024-06-28T17:25:47.9352276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24042,94.23
2024-06-28T17:26:46.9392665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22958,94.23
2024-06-28T17:27:45.9435277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22507,94.25
2024-06-28T17:28:44.9474305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24827,94.31
2024-06-28T17:29:43.9373409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30732,94.26
2024-06-28T17:30:42.9411403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32528,94.32
2024-06-28T17:31:41.9458477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26268,94.36
2024-06-28T17:32:40.9494309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33013,94.2
2024-06-28T17:33:39.9392149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26626,94.31
2024-06-28T17:34:38.9428537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28962,94.42
2024-06-28T17:35:37.9476495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31038,94.3
2024-06-28T17:36:36.9509801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3236,94.32
2024-06-28T17:37:35.9407117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.269,94.3
2024-06-28T17:38:34.9449088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2435,94.25
2024-06-28T17:39:33.9493983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24223,94.23
2024-06-28T17:40:32.9534819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29962,94.33
2024-06-28T17:41:31.9573645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2493,94.26
2024-06-28T17:42:30.9474786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21862,94.26
2024-06-28T17:43:29.9512964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31197,94.53
2024-06-28T17:44:28.9551357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67522,94.64
2024-06-28T17:45:27.9599035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42453,94.21
2024-06-28T17:46:26.9495167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33218,94.32
2024-06-28T17:47:25.9532376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3541,94.46
2024-06-28T17:48:24.9571424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32878,94.39
2024-06-28T17:49:23.9616811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81755,95.05
2024-06-28T17:50:22.9516067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82933,94.67
2024-06-28T17:51:21.9557541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68042,94.67
2024-06-28T17:52:20.9598865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51337,94.15
2024-06-28T17:53:19.9639310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18603,94.21
2024-06-28T17:54:18.9674547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19432,94.19
2024-06-28T17:55:17.9569755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19852,94.22
2024-06-28T17:56:16.9616366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2021,94.21
2024-06-28T17:57:15.9654067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35325,94.37
2024-06-28T17:58:14.9695388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19978,94.17
2024-06-28T17:59:13.9595272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17216,94.2
2024-06-28T18:00:12.9651572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19862,94.2
2024-06-28T18:01:11.9673915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19085,94.19
2024-06-28T18:02:10.9715403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1998,94.18
2024-06-28T18:03:09.9609680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19735,94.2
2024-06-28T18:04:08.9653808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23215,94.17
2024-06-28T18:05:07.9699592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18535,94.2
2024-06-28T18:06:06.9740153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23867,94.22
2024-06-28T18:07:05.9783735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39893,94.42
2024-06-28T18:08:04.9675971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34459,94.44
2024-06-28T18:09:03.9714099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45598,94.45
2024-06-28T18:10:02.9757318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60388,94.67
2024-06-28T18:11:01.9799387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6538,94.76
2024-06-28T18:12:00.9696470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73022,94.69
2024-06-28T18:12:59.9738143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77118,94.96
2024-06-28T18:13:58.9778531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19913,95.32
2024-06-28T18:14:57.9819382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26428,95.26
2024-06-28T18:15:56.9841106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08882,94.88
2024-06-28T18:16:55.9764968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8684,94.88
2024-06-28T18:17:54.9807198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76947,94.52
2024-06-28T18:18:53.9844839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83115,95.69
2024-06-28T18:19:52.9885988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12228,94.52
2024-06-28T18:20:51.9787630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.901,95.53
2024-06-28T18:21:50.9824112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22743,94.96
2024-06-28T18:22:49.9863925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00957,95.23
2024-06-28T18:23:48.9906363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33352,95.21
2024-06-28T18:24:47.9800981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07388,94.78
2024-06-28T18:25:46.9841519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36385,94.28
2024-06-28T18:26:45.9891334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3135,94.24
2024-06-28T18:27:44.9932674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27628,94.3
2024-06-28T18:28:43.9970102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27258,94.28
2024-06-28T18:29:42.9862765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30258,94.3
2024-06-28T18:30:41.9902278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31463,94.32
2024-06-28T18:31:40.9949034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29832,94.29
2024-06-28T18:32:39.9989006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2864,94.3
2024-06-28T18:33:38.9886815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30534,94.3
2024-06-28T18:34:37.9926974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30258,94.33
2024-06-28T18:35:36.9968726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30287,94.3
2024-06-28T18:36:35.9006093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27612,94.28
2024-06-28T18:37:34.9903091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28125,94.28
2024-06-28T18:38:33.9951361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25552,94.27
2024-06-28T18:39:32.9988598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2883,94.32
2024-06-28T18:40:31.9026214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32807,94.36
2024-06-28T18:41:30.9066760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3861,94.72
2024-06-28T18:42:29.9967335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97757,94.89
2024-06-28T18:43:28.9010070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95268,94.93
2024-06-28T18:44:27.9044684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78498,94.69
2024-06-28T18:45:26.9089613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42645,94.3
2024-06-28T18:46:25.9984299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27943,94.26
2024-06-28T18:47:24.9031360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29882,94.36
2024-06-28T18:48:23.9074014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27892,94.29
2024-06-28T18:49:22.9105893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28082,94.39
2024-06-28T18:50:21.9009231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40632,94.43
2024-06-28T18:51:20.9045392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41702,94.35
2024-06-28T18:52:19.9086275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55818,94.62
2024-06-28T18:53:18.9128397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7477,95.23
2024-06-28T18:54:17.9175783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21597,94.98
2024-06-28T18:55:16.9064468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94083,94.94
2024-06-28T18:56:15.9112605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90003,94.95
2024-06-28T18:57:14.9150622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79213,94.74
2024-06-28T18:58:13.9189141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80345,94.74
2024-06-28T18:59:12.9090760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56902,94.34
2024-06-28T19:00:11.9126596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29508,94.27
2024-06-28T19:01:10.9170005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27968,94.2
2024-06-28T19:02:09.9214524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2711,94.38
2024-06-28T19:03:08.9109686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4082,94.54
2024-06-28T19:04:07.9145234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47837,94.34
2024-06-28T19:05:06.9186207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34495,94.4
2024-06-28T19:06:05.9235162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33965,94.36
2024-06-28T19:07:04.9273580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50762,94.47
2024-06-28T19:08:03.9163713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52406,94.48
2024-06-28T19:09:02.9206407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52975,94.57
2024-06-28T19:10:01.9247939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53817,94.58
2024-06-28T19:11:00.9325171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50542,94.53
2024-06-28T19:11:59.9190821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46923,94.54
2024-06-28T19:12:58.9228400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39075,94.17
2024-06-28T19:13:57.9275308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21093,94.24
2024-06-28T19:14:56.9309531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22938,94.25
2024-06-28T19:15:55.9375043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24328,94.25
2024-06-28T19:16:54.9270498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24674,94.2
2024-06-28T19:17:53.9313045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77545,95.51
2024-06-28T19:18:52.9351152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2311,95.23
2024-06-28T19:19:51.9395003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14117,95.04
2024-06-28T19:20:50.9292944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84882,94.68
2024-06-28T19:21:49.9334492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77412,95.17
2024-06-28T19:22:48.9377068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30472,95.39
2024-06-28T19:23:47.9418025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25035,95.11
2024-06-28T19:24:46.9313771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52536,94.29
2024-06-28T19:25:45.9357427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28703,94.45
2024-06-28T19:26:44.9393107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34842,94.37
2024-06-28T19:27:43.9438835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40723,94.34
2024-06-28T19:28:42.9482596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32493,94.35
2024-06-28T19:29:41.9374245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3276,94.48
2024-06-28T19:30:40.9415730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53438,94.44
2024-06-28T19:31:39.9455685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52392,94.41
2024-06-28T19:32:38.9491970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42777,94.48
2024-06-28T19:33:37.9388855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61694,94.63
2024-06-28T19:34:36.9434898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65293,94.59
2024-06-28T19:35:35.9476336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62868,94.86
2024-06-28T19:36:34.9516262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20515,95.28
2024-06-28T19:37:33.9412228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11223,94.71
2024-06-28T19:38:32.9449337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95557,94.92
2024-06-28T19:39:31.9497582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90938,94.95
2024-06-28T19:40:30.9536430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02428,95.2
2024-06-28T19:41:29.9577697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94388,94.85
2024-06-28T19:42:28.9473092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73857,94.62
2024-06-28T19:43:27.9516269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62638,94.57
2024-06-28T19:44:26.9556826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35828,94.33
2024-06-28T19:45:25.9597435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27157,94.25
2024-06-28T19:46:24.9492783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31544,94.37
2024-06-28T19:47:23.9533340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7592,95.58
2024-06-28T19:48:22.9571641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83668,94.18
2024-06-28T19:49:21.9614156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24995,94.37
2024-06-28T19:50:20.9514751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65815,94.54
2024-06-28T19:51:19.9557419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96165,95.23
2024-06-28T19:52:18.9598007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22753,95.33
2024-06-28T19:53:17.9636431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38708,95.44
2024-06-28T19:54:16.9675219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95852,94.13
2024-06-28T19:55:15.9578851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20787,94.18
2024-06-28T19:56:14.9611708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23905,94.22
2024-06-28T19:57:13.9660995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20788,94.23
2024-06-28T19:58:12.9696315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39592,94.93
2024-06-28T19:59:11.9595723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22415,94.25
2024-06-28T20:00:10.9632934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19475,94.27
2024-06-28T20:01:09.9681070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37753,94.12
2024-06-28T20:02:08.9717673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62752,94.64
2024-06-28T20:03:07.9763494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65248,94.64
2024-06-28T20:04:06.9653925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36892,94.12
2024-06-28T20:05:05.9694040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2979,94.61
2024-06-28T20:06:04.9738890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78948,94.81
2024-06-28T20:07:03.9776545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68242,94.46
2024-06-28T20:08:02.9678889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38309,94.46
2024-06-28T20:09:01.9720729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21643,94.15
2024-06-28T20:10:00.9761471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16672,94.24
2024-06-28T20:10:59.9797661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35405,94.11
2024-06-28T20:11:58.9692283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.293,94.3
2024-06-28T20:12:57.9736834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28942,94.25
2024-06-28T20:13:56.9777127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.194,94.17
2024-06-28T20:14:55.9816014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18748,94.2
2024-06-28T20:15:54.9863909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18348,94.27
2024-06-28T20:16:53.9758811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22316,94.19
2024-06-28T20:17:52.9796870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17353,94.16
2024-06-28T20:18:51.9840184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28415,94.35
2024-06-28T20:19:50.9879371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2321,94.29
2024-06-28T20:20:49.9775110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19324,94.2
2024-06-28T20:21:48.9816118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.192,94.19
2024-06-28T20:22:47.9865547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19223,94.22
2024-06-28T20:23:46.9901847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19985,94.26
2024-06-28T20:24:45.9797418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25913,94.39
2024-06-28T20:25:44.9839297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22748,94.16
2024-06-28T20:26:43.9883710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18442,94.2
2024-06-28T20:27:42.9919484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21593,94.19
2024-06-28T20:28:41.9966786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.168,94.14
2024-06-28T20:29:40.9861908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16067,94.14
2024-06-28T20:30:39.9896281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19825,94.3
2024-06-28T20:31:38.9938498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41845,94.42
2024-06-28T20:32:37.9981700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46685,94.42
2024-06-28T20:33:36.9881942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27083,94.32
2024-06-28T20:34:35.9919699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22413,94.2
2024-06-28T20:35:34.9964515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20725,94.21
2024-06-28T20:36:33.9003314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20717,94.22
2024-06-28T20:37:32.9896112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22509,94.21
2024-06-28T20:38:31.9938164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18805,94.17
2024-06-28T20:39:30.9986384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14853,94.16
2024-06-28T20:40:29.9019267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15298,94.15
2024-06-28T20:41:28.9064275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1453,94.13
2024-06-28T20:42:27.9961239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16389,94.24
2024-06-28T20:43:26.9000273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20795,94.19
2024-06-28T20:44:25.9046330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18015,94.2
2024-06-28T20:45:24.9086665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20902,94.21
2024-06-28T20:46:23.9983624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17661,94.16
2024-06-28T20:47:22.9020905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17337,94.18
2024-06-28T20:48:21.9061222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18492,94.15
2024-06-28T20:49:20.9105592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15442,94.13
2024-06-28T20:50:19.9018976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15213,94.16
2024-06-28T20:51:18.9040712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16028,94.19
2024-06-28T20:52:17.9084468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15117,94.14
2024-06-28T20:53:16.9123220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15832,94.28
2024-06-28T20:54:15.9166648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18542,94.37
2024-06-28T20:55:14.9064975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34121,94.21
2024-06-28T20:56:13.9107433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26098,94.26
2024-06-28T20:57:12.9143863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43962,94.29
2024-06-28T20:58:11.9183077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35658,94.68
2024-06-28T20:59:10.9082829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40804,94.14
2024-06-28T21:00:09.9122786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15582,94.19
2024-06-28T21:01:08.9168408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29303,94.72
2024-06-28T21:02:07.9202279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7049,94.52
2024-06-28T21:03:06.9250146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38112,94.28
2024-06-28T21:04:05.9143853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19844,94.11
2024-06-28T21:05:04.9184370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16613,94.22
2024-06-28T21:06:03.9229273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1676,94.19
2024-06-28T21:07:02.9270693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17387,94.18
2024-06-28T21:08:01.9158515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17504,94.3
2024-06-28T21:09:00.9205089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6064,94.5
2024-06-28T21:09:59.9248785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33813,94.36
2024-06-28T21:10:58.9285599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64542,94.66
2024-06-28T21:11:57.9187738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38351,94.42
2024-06-28T21:12:56.9226409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33433,94.24
2024-06-28T21:13:55.9266526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16037,94.13
2024-06-28T21:14:54.9305428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13795,94.12
2024-06-28T21:15:53.9351226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11392,94.11
2024-06-28T21:16:52.9243702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15852,94.39
2024-06-28T21:17:51.9289553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24542,94.17
2024-06-28T21:18:50.9323890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2347,94.15
2024-06-28T21:19:49.9373152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15922,94.15
2024-06-28T21:20:48.9267049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14411,94.11
2024-06-28T21:21:47.9305428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11575,94.17
2024-06-28T21:22:46.9351439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17682,94.2
2024-06-28T21:23:45.9391532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24415,94.31
2024-06-28T21:24:44.9281662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25201,94.11
2024-06-28T21:25:43.9321493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10398,94.12
2024-06-28T21:26:42.9369403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3028,94.32
2024-06-28T21:27:41.9410963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21497,94.25
2024-06-28T21:28:40.9452131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19645,94.25
2024-06-28T21:29:39.9344008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16512,94.17
2024-06-28T21:30:38.9389089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13702,94.13
2024-06-28T21:31:37.9424751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17995,94.19
2024-06-28T21:32:36.9470160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1337,94.15
2024-06-28T21:33:35.9367433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11118,94.11
2024-06-28T21:34:34.9411187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15627,94.21
2024-06-28T21:35:33.9446842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12205,94.14
2024-06-28T21:36:32.9494643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15437,94.25
2024-06-28T21:37:31.9383121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15972,94.19
2024-06-28T21:38:30.9424364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14383,94.13
2024-06-28T21:39:29.9472012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13455,94.14
2024-06-28T21:40:28.9514301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23402,94.36
2024-06-28T21:41:27.9552210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19098,94.1
2024-06-28T21:42:26.9447806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11832,94.14
2024-06-28T21:43:25.9489098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1068,94.09
2024-06-28T21:44:24.9531717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12778,94.12
2024-06-28T21:45:23.9568035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14983,94.1
2024-06-28T21:46:22.9470226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13429,94.21
2024-06-28T21:47:21.9511471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44508,94.32
2024-06-28T21:48:20.9550044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21072,94.2
2024-06-28T21:49:19.9587528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.186,94.33
2024-06-28T21:50:18.9630820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4438,94.08
2024-06-28T21:51:17.9531735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45123,94.19
2024-06-28T21:52:16.9572262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32708,94.54
2024-06-28T21:53:15.9610321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27365,94.27
2024-06-28T21:54:14.9648738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39963,94.37
2024-06-28T21:55:13.9551164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3305,94.19
2024-06-28T21:56:12.9589309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29463,94.43
2024-06-28T21:57:11.9629547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49665,94.46
2024-06-28T21:58:10.9677297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38853,94.4
2024-06-28T21:59:09.9566071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29874,94.24
2024-06-28T22:00:08.9612819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27198,94.09
2024-06-28T22:01:07.9650267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23768,94.22
2024-06-28T22:02:06.9692380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18362,94.1
2024-06-28T22:03:05.9733982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23693,94.29
2024-06-28T22:04:04.9628215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23669,94.37
2024-06-28T22:05:03.9670042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32757,94.54
2024-06-28T22:06:02.9711785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38887,94.29
2024-06-28T22:07:01.9755555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36892,94.2
2024-06-28T22:08:00.9645747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51173,94.39
2024-06-28T22:08:59.9688755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4281,94.17
2024-06-28T22:09:58.9735852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4472,94.71
2024-06-28T22:10:57.9774651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46798,94.1
2024-06-28T22:11:56.9673448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34696,94.19
2024-06-28T22:12:55.9707345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22923,94.15
2024-06-28T22:13:54.9755405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22917,94.26
2024-06-28T22:14:53.9797304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28897,94.44
2024-06-28T22:15:52.9834959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43695,94.54
2024-06-28T22:16:51.9730378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27752,94.27
2024-06-28T22:17:50.9774858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31215,94.26
2024-06-28T22:18:49.9809431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34795,94.25
2024-06-28T22:19:48.9858127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4705,94.6
2024-06-28T22:20:47.9752580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2696,94.18
2024-06-28T22:21:46.9791017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25965,94.17
2024-06-28T22:22:45.9835743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33778,94.38
2024-06-28T22:23:44.9874002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34655,94.36
2024-06-28T22:24:43.9773573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.449,94.28
2024-06-28T22:25:42.9811901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40658,94.14
2024-06-28T22:26:41.9859182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34717,94.63
2024-06-28T22:27:40.9893323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45118,94.18
2024-06-28T22:28:39.9939459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17863,94.14
2024-06-28T22:29:38.9836736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14341,94.16
2024-06-28T22:30:37.9877764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19867,94.22
2024-06-28T22:31:36.9913239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24807,94.39
2024-06-28T22:32:35.9960489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32427,94.16
2024-06-28T22:33:34.9850566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23739,94.43
2024-06-28T22:34:33.9890440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51808,94.2
2024-06-28T22:35:32.9938540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23195,94.23
2024-06-28T22:36:31.9975181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1893,94.13
2024-06-28T22:37:30.9936587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20902,94.28
2024-06-28T22:38:29.9910365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2528,94.1
2024-06-28T22:39:28.9958642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17955,94.2
2024-06-28T22:40:27.9025483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19522,94.2
2024-06-28T22:41:26.9071710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43183,94.5
2024-06-28T22:42:25.9961296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51471,94.52
2024-06-28T22:43:24.9004857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44463,94.17
2024-06-28T22:44:23.9047193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19252,94.19
2024-06-28T22:45:22.9087153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18038,94.25
2024-06-28T22:46:21.9982915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26191,94.3
2024-06-28T22:47:20.9023835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24155,94.26
2024-06-28T22:48:19.9063682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35562,94.37
2024-06-28T22:49:18.9110613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29328,94.37
2024-06-28T22:50:17.9150698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2789,94.23
2024-06-28T22:51:16.9047474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25491,94.25
2024-06-28T22:52:15.9082766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33255,94.48
2024-06-28T22:53:14.9129879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54362,94.54
2024-06-28T22:54:13.9168183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57597,94.32
2024-06-28T22:55:12.9062866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23195,94.3
2024-06-28T22:56:11.9106306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39218,94.38
2024-06-28T22:57:10.9146247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51257,94.51
2024-06-28T22:58:09.9190553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53963,94.49
2024-06-28T22:59:08.9083689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38441,94.43
2024-06-28T23:00:07.9130475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37013,94.66
2024-06-28T23:01:06.9169523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49453,94.34
2024-06-28T23:02:05.9204925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4181,94.43
2024-06-28T23:03:04.9251888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.408,94.26
2024-06-28T23:04:03.9143514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38308,94.49
2024-06-28T23:05:02.9186636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5334,94.59
2024-06-28T23:06:01.9230455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32722,94.19
2024-06-28T23:07:00.9274759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24072,94.27
2024-06-28T23:07:59.9164087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3076,94.35
2024-06-28T23:08:58.9203815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30707,94.3
2024-06-28T23:09:57.9252243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28223,94.25
2024-06-28T23:10:56.9293323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23002,94.28
2024-06-28T23:11:55.9182629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36198,94.36
2024-06-28T23:12:54.9227306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25522,94.21
2024-06-28T23:13:53.9269074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34227,94.28
2024-06-28T23:14:52.9313401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5129,94.5
2024-06-28T23:15:51.9374272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45977,94.51
2024-06-28T23:16:50.9272360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53662,94.57
2024-06-28T23:17:49.9313688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58343,94.58
2024-06-28T23:18:48.9358194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50887,94.42
2024-06-28T23:19:47.9401313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55048,94.55
2024-06-28T23:20:46.9287806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41654,94.47
2024-06-28T23:21:45.9329223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64058,94.58
2024-06-28T23:22:44.9370911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4705,94.31
2024-06-28T23:23:43.9413590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31508,94.38
2024-06-28T23:24:42.9313917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5506,94.76
2024-06-28T23:25:41.9352743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44273,94.51
2024-06-28T23:26:40.9393070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56398,94.5
2024-06-28T23:27:39.9439716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4657,94.46
2024-06-28T23:28:38.9482295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54515,94.5
2024-06-28T23:29:37.9368738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49368,94.31
2024-06-28T23:30:36.9410337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37978,94.28
2024-06-28T23:31:35.9452890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.435,94.3
2024-06-28T23:32:34.9496461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43718,94.3
2024-06-28T23:33:33.9393865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49291,94.53
2024-06-28T23:34:32.9437161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5272,94.51
2024-06-28T23:35:31.9474757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54602,94.65
2024-06-28T23:36:30.9516644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49522,94.35
2024-06-28T23:37:29.9561914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4254,94.44
2024-06-28T23:38:28.9455814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55401,94.48
2024-06-28T23:39:27.9497257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39897,94.37
2024-06-28T23:40:26.9537178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49838,94.34
2024-06-28T23:41:25.9574068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4511,94.38
2024-06-28T23:42:24.9474852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53963,94.73
2024-06-28T23:43:23.9516317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46937,94.4
2024-06-28T23:44:22.9554492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50932,94.6
2024-06-28T23:45:21.9600405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52267,94.59
2024-06-28T23:46:20.9490976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86358,95
2024-06-28T23:47:19.9539040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06755,95.09
2024-06-28T23:48:18.9574451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94483,94.88
2024-06-28T23:49:17.9616447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06085,95.07
2024-06-28T23:50:16.9664016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87307,95.23
2024-06-28T23:51:15.9559308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20426,95.02
2024-06-28T23:52:14.9594371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03688,94.8
2024-06-28T23:53:13.9634533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9723,95.14
2024-06-28T23:54:12.9675001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09698,95.12
2024-06-28T23:55:11.9571951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17453,95.23
2024-06-28T23:56:10.9619678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.821,94.41
2024-06-28T23:57:09.9660837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5653,94.45
2024-06-28T23:58:08.9698976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5252,94.65
2024-06-28T23:59:07.9597909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56641,94.47