ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-28T00:00:29.8781714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,232.12,7.7,234.87
2024-06-28T00:01:29.8821280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,233.66,8.29,234.6
2024-06-28T00:02:29.8715812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,233.2,8.3,233.88
2024-06-28T00:03:29.8762844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,232.78,9.3,232.85
2024-06-28T00:04:29.8804476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,233.93,8.3,229.86
2024-06-28T00:05:29.8841931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,229.03,8.1,230.87
2024-06-28T00:06:29.8639931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,231.53,8.6,233.89
2024-06-28T00:07:29.8683363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,232.26,8,232.95
2024-06-28T00:08:29.8726687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,232.62,7.5,229.89
2024-06-28T00:09:29.8765116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,232.53,7.6,230.87
2024-06-28T00:10:29.8813661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,233.06,5.9,228.79
2024-06-28T00:11:29.8707819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,234.28,6.57,235.75
2024-06-28T00:12:29.8748679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,236.06,5.9,237.91
2024-06-28T00:13:29.8728356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,231.45,5.8,236.12
2024-06-28T00:14:29.8764640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,232.69,6.39,239.7
2024-06-28T00:15:29.8662409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,233.24,5.52,234.51
2024-06-28T00:16:29.8702017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,236.83,6.6,232.87
2024-06-28T00:17:29.8750980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,235.23,6.4,232.82
2024-06-28T00:18:29.8785582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,233.44,6.4,237.83
2024-06-28T00:19:29.8686299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,241.4,6.4,230.86
2024-06-28T00:20:29.8727673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,234.46,7.3,237.01
2024-06-28T00:21:29.8770625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,235.89,6.71,233.47
2024-06-28T00:22:29.8680068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,232.28,5.6,231.89
2024-06-28T00:23:29.8709575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,228.1,6.99,230.61
2024-06-28T00:24:29.8620627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,231.32,8.2,232.88
2024-06-28T00:25:29.8655264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,239.64,7.3,231.84
2024-06-28T00:26:29.8701375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,231.54,7.39,229.12
2024-06-28T00:27:29.8645909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,233.91,6.84,239.53
2024-06-28T00:28:29.8541973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,235.38,7.8,244.91
2024-06-28T00:29:29.8583154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,237.43,7.9,238.01
2024-06-28T00:30:29.8620586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,239.9,9,241.93
2024-06-28T00:31:29.8668603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,242,7.78,246.45
2024-06-28T00:32:29.8566168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,244.4,7.9,247.86
2024-06-28T00:33:29.8602167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,246.99,7.54,248.28
2024-06-28T00:34:29.8550859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,248.3,8.5,241.86
2024-06-28T00:35:29.8589309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,255.95,8.55,252.17
2024-06-28T00:36:29.8481644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,248.12,8.3,244.87
2024-06-28T00:37:29.8523848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,249.49,7.6,235.86
2024-06-28T00:38:29.8573295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,252.89,7,249.91
2024-06-28T00:39:29.8610760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,242.62,8.2,230.94
2024-06-28T00:40:29.8654383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,245.5,7.1,242.07
2024-06-28T00:41:29.8455059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,244.03,9,250.75
2024-06-28T00:42:29.8490388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,246.46,7.8,241.9
2024-06-28T00:43:29.8533067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,247.39,6.9,242.85
2024-06-28T00:44:29.8582238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,242.46,7.99,261.22
2024-06-28T00:45:29.8476120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,249.51,6.8,234.88
2024-06-28T00:46:29.8519916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,252.05,6.93,243.89
2024-06-28T00:47:29.8556296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,250.51,5.29,262.88
2024-06-28T00:48:29.8500397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,244.86,8,262.87
2024-06-28T00:49:29.8393962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,255.99,6.4,253.35
2024-06-28T00:50:29.8437346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,266.36,6.4,286.23
2024-06-28T00:51:29.8478594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,258.13,5.4,228.81
2024-06-28T00:52:29.8524114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,286.4,7.03,291.48
2024-06-28T00:53:29.8564240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,290.75,6.1,270.35
2024-06-28T00:54:29.8365472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,284.75,7.9,294.06
2024-06-28T00:55:29.8399939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,288.99,9.07,292.51
2024-06-28T00:56:29.8450191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,291.98,7.34,280.95
2024-06-28T00:57:29.8492605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,283.03,8.3,273.14
2024-06-28T00:58:29.8386963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,289.11,7.3,282.07
2024-06-28T00:59:29.8426302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,285.19,11.71,289.3
2024-06-28T01:00:29.8472671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,293.56,5.8,267.91
2024-06-28T01:01:29.8509368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,283.67,9.9,288.42
2024-06-28T01:02:29.8311124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,285.72,10.7,281.95
2024-06-28T01:03:29.8349580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,291.83,7.1,213.03
2024-06-28T01:04:29.8393811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,275.83,8.7,280.52
2024-06-28T01:05:29.8434049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,300.14,9.22,304.54
2024-06-28T01:06:29.8334933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,307.28,6.7,306.2
2024-06-28T01:07:29.8375329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,323.33,8,319.3
2024-06-28T01:08:29.8411364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,320.75,8.6,324.15
2024-06-28T01:09:29.8351959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,317.72,5.2,303.99
2024-06-28T01:10:29.8402025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,310.87,8.1,322.26
2024-06-28T01:11:29.8296379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,317.45,6.8,315.19
2024-06-28T01:12:29.8336376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,313.77,7.58,293.89
2024-06-28T01:13:29.8379956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,307.23,8.19,323.81
2024-06-28T01:14:29.8419497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,326.71,10.11,325.53
2024-06-28T01:15:29.8316842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,319.34,9.2,304.02
2024-06-28T01:16:29.8257246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,309.58,10.6,307.94
2024-06-28T01:17:29.8298039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,316.37,10.5,317
2024-06-28T01:18:29.8344671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,308.2,10.35,307.4
2024-06-28T01:19:29.8241694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,309.49,10.8,311.93
2024-06-28T01:20:29.8287139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,317.75,11.1,316.87
2024-06-28T01:21:29.8325358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,308.27,11,306.73
2024-06-28T01:22:29.8371679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,305.02,9.9,295.73
2024-06-28T01:23:29.8345172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,298,11.9,301.82
2024-06-28T01:24:29.8237383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,298.99,11.7,293.82
2024-06-28T01:25:29.8283016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,300.64,9.2,299.8
2024-06-28T01:26:29.8319175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,312.08,9.6,323.91
2024-06-28T01:27:29.8367247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,301.11,10.5,297.67
2024-06-28T01:28:29.8256252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,303.86,8.65,315.4
2024-06-28T01:29:29.8300499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,304.8,11.2,296.92
2024-06-28T01:30:29.8347399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,295.35,11.2,302.68
2024-06-28T01:31:29.8386927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,305.36,9.5,305.69
2024-06-28T01:32:29.8280338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,302.77,11.5,309.75
2024-06-28T01:33:29.8297518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,306,12,309.73
2024-06-28T01:34:29.8332438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,309.37,9.1,307.76
2024-06-28T01:35:29.8379116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,300.36,11.4,315.63
2024-06-28T01:36:29.8269273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,306.67,10.6,304.74
2024-06-28T01:37:29.8320372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,299.21,10.4,317.73
2024-06-28T01:38:29.8354664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,307.61,9.8,303.68
2024-06-28T01:39:29.8398471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,298.75,10.96,301.12
2024-06-28T01:40:29.8438687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,298.38,11.7,293.7
2024-06-28T01:41:29.8342827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,292.34,8.9,299.78
2024-06-28T01:42:29.8379199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,307.06,8.3,321.8
2024-06-28T01:43:29.8427614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,305.47,9.92,295.52
2024-06-28T01:44:29.8467504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,295.6,9.5,294.85
2024-06-28T01:45:29.8360027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,301.23,9,306.81
2024-06-28T01:46:29.8406620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,323.18,9.3,327.55
2024-06-28T01:47:29.8450654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,311.52,11.1,311.65
2024-06-28T01:48:29.8490662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,319.1,7.6,318.97
2024-06-28T01:49:29.8383727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,329.14,10.7,320.09
2024-06-28T01:50:29.8427849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,318.24,12.7,317.95
2024-06-28T01:51:29.8371154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,314.48,11.8,316.83
2024-06-28T01:52:29.8509980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,316.54,9.8,319.84
2024-06-28T01:53:29.8457914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,309.23,10.4,313.16
2024-06-28T01:54:29.8345464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,311.96,11.2,316.61
2024-06-28T01:55:29.8393310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,312.9,11.4,304.8
2024-06-28T01:56:29.8131420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,316.13,12.2,315.78
2024-06-28T01:57:29.8476057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,310.87,12.3,306.74
2024-06-28T01:58:29.8375996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,310.41,13.61,315.76
2024-06-28T01:59:29.8419451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,312.15,12.3,314.66
2024-06-28T02:00:29.8454412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,312.49,11.9,303.58
2024-06-28T02:01:29.8095719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,310.13,13.9,318.64
2024-06-28T02:02:29.7996122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,317.29,10.85,313.24
2024-06-28T02:03:29.8034404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,313.41,9.3,319.65
2024-06-28T02:04:29.8075758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,312.26,10.6,311.04
2024-06-28T02:05:29.8024276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,308.46,11.4,305.98
2024-06-28T02:06:29.7918291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,316.43,13.3,301.88
2024-06-28T02:07:29.7956700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,307.71,10.79,319.57
2024-06-28T02:08:29.8006214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,310.04,12.5,301.19
2024-06-28T02:09:29.8040791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,303.46,11.7,308.23
2024-06-28T02:10:29.8090911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,314.45,9.1,306.8
2024-06-28T02:11:29.7984003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,308.06,11.4,309.75
2024-06-28T02:12:29.7923892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,306.85,12.86,314.14
2024-06-28T02:13:29.7964846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,312.26,11.1,309.56
2024-06-28T02:14:29.8013468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,307.25,9.8,300.55
2024-06-28T02:15:29.7904559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,306.82,11,310.83
2024-06-28T02:16:29.7951290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,308.91,10.4,313.52
2024-06-28T02:17:29.7989582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,316.11,12.2,309.46
2024-06-28T02:18:29.8028075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,313.35,10.4,318.48
2024-06-28T02:19:29.7826086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,317.58,8.28,321.28
2024-06-28T02:20:29.7869395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,309.75,10.8,301.5
2024-06-28T02:21:29.7916625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,308.51,10,307.6
2024-06-28T02:22:29.7952678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,320.19,10.8,218.64
2024-06-28T02:23:29.7996162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,319.9,9.7,321.48
2024-06-28T02:24:29.7888357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,316.35,10.5,338.55
2024-06-28T02:25:29.7868611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,321.35,9.6,313.52
2024-06-28T02:26:29.7905320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,314.4,10.42,305.31
2024-06-28T02:27:29.7955978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,314.33,10.3,327.52
2024-06-28T02:28:29.7848568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,316.17,10.8,321.62
2024-06-28T02:29:29.7885479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,316.01,10.59,316.89
2024-06-28T02:30:29.7928770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,321,8.2,322.73
2024-06-28T02:31:29.7978348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,314.39,9.7,215.77
2024-06-28T02:32:29.7868228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,312.15,12.8,315.61
2024-06-28T02:33:29.7915389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,321.91,11.2,327.81
2024-06-28T02:34:29.7950547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,316.14,9.8,329.06
2024-06-28T02:35:29.8000174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,318.06,10,313.1
2024-06-28T02:36:29.7896469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,311.01,9.9,318.97
2024-06-28T02:37:29.7932722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,312.95,9.5,291.1
2024-06-28T02:38:29.7976109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,309.45,11.8,326
2024-06-28T02:39:29.8019951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,323.52,9,316.02
2024-06-28T02:40:29.8060298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,318.75,10.3,331.04
2024-06-28T02:41:29.7729099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,316.34,11.25,310.61
2024-06-28T02:42:29.7765408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,310.94,9.4,323.92
2024-06-28T02:43:29.7814501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,313.79,10.5,313.88
2024-06-28T02:44:29.7856202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,318.1,10.9,314.88
2024-06-28T02:45:29.7653811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,312.12,10.8,309.73
2024-06-28T02:46:29.7686099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,316.56,10.4,320.64
2024-06-28T02:47:29.7733820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,306.88,12.6,310.62
2024-06-28T02:48:29.7777044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,313.52,10.5,307.86
2024-06-28T02:49:29.7669924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,315.45,10.5,331.95
2024-06-28T02:50:29.7717732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,322.59,11.01,308.43
2024-06-28T02:51:29.7754489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,325.24,11.2,310.14
2024-06-28T02:52:29.7797863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,321.16,10.11,314.41
2024-06-28T02:53:29.7738529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,315.82,14.1,315.75
2024-06-28T02:54:29.7641257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,313.32,14.7,316.76
2024-06-28T02:55:29.7681081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,319.8,12.6,320.17
2024-06-28T02:56:29.7718573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,326.69,10.4,325.44
2024-06-28T02:57:29.7764919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,324.27,11.2,320.23
2024-06-28T02:58:29.7662765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,328.6,14.5,354.11
2024-06-28T02:59:29.7699836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,345.36,5.6,352.36
2024-06-28T03:00:29.7642335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,335.87,10.2,349.36
2024-06-28T03:01:29.7683569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,334.69,11.3,329.35
2024-06-28T03:02:29.7580560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,336.65,9.7,343.33
2024-06-28T03:03:29.7626007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,322.7,8.4,314.41
2024-06-28T03:04:29.7664559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,337.49,8.6,350.33
2024-06-28T03:05:29.7712920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,331.8,6.2,231.38
2024-06-28T03:06:29.7503191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,332.55,8.8,345.4
2024-06-28T03:07:29.7545848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,342.11,9.7,331.36
2024-06-28T03:08:29.7594214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,333.62,8.3,312.35
2024-06-28T03:09:29.7635160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,320.15,10,320.31
2024-06-28T03:10:29.7674398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,312.8,11.4,313.26
2024-06-28T03:11:29.7568617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,313.44,11.7,179.17
2024-06-28T03:12:29.7611923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,330.12,8.9,326.34
2024-06-28T03:13:29.7550731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,337.68,10.12,84.9
2024-06-28T03:14:29.7594246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,331.19,11.16,341.96
2024-06-28T03:15:29.7496347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,342.02,10.3,337.32
2024-06-28T03:16:29.7532904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,325.02,11.6,325.3
2024-06-28T03:17:29.7578550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,336.4,10.7,329.34
2024-06-28T03:18:29.7620908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,330.42,9.3,229.32
2024-06-28T03:19:29.7511469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,333.6,5.4,338.34
2024-06-28T03:20:29.7457950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,321.37,11.9,316.27
2024-06-28T03:21:29.7504418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,342.12,9.5,191.32
2024-06-28T03:22:29.7542883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,333.7,9.93,329.85
2024-06-28T03:23:29.7586717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,324.23,9.7,323.28
2024-06-28T03:24:29.7478553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,323.96,10.12,245.86
2024-06-28T03:25:29.7525494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,325.85,10.5,321.19
2024-06-28T03:26:29.7468672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,321.82,11.7,324.16
2024-06-28T03:27:29.7509714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,332.43,7.81,320.92
2024-06-28T03:28:29.7403256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,316.44,7.5,311.19
2024-06-28T03:29:29.7446726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,330.03,8.1,131.28
2024-06-28T03:30:29.7487588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,331.56,9.3,317.27
2024-06-28T03:31:29.7529546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,325.51,7,321.27
2024-06-28T03:32:29.7430501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,318.91,7.75,315.59
2024-06-28T03:33:29.7464191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,312.42,8.48,317.66
2024-06-28T03:34:29.7446692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,336.39,4.3,357.29
2024-06-28T03:35:29.7481942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,358.11,5.23,7.36
2024-06-28T03:36:29.7383180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,352.16,4.8,345.31
2024-06-28T03:37:29.7422707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,356.59,8.1,10.37
2024-06-28T03:38:29.7465485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,2.43,7.41,8.67
2024-06-28T03:39:29.7505667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,2.62,6.5,348.31
2024-06-28T03:40:29.7548299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,352.23,7,2.33
2024-06-28T03:41:29.7443767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,355.32,5.3,336.26
2024-06-28T03:42:29.7485928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,353.17,5.4,2.27
2024-06-28T03:43:29.7525455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,349.47,6.1,314.4
2024-06-28T03:44:29.7572955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,314.89,4.02,344.14
2024-06-28T03:45:29.7466883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,321.61,4.6,320.75
2024-06-28T03:46:29.7510455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,310.97,6.3,328.25
2024-06-28T03:47:29.7549832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,321.91,7.1,321.72
2024-06-28T03:48:29.7594724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,304.27,8.09,291.26
2024-06-28T03:49:29.7258096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,309.02,6.6,357.56
2024-06-28T03:50:29.7303088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,321.85,8,320.16
2024-06-28T03:51:29.7342267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,325.39,5.2,306.09
2024-06-28T03:52:29.7382837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,314.99,7.9,318.85
2024-06-28T03:53:29.7325383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,318.45,8.24,320.31
2024-06-28T03:54:29.7227601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,317.21,7.3,310.81
2024-06-28T03:55:29.7263019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,313.21,6.9,317.69
2024-06-28T03:56:29.7313393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,314.85,9.4,316.73
2024-06-28T03:57:29.7356152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,319.26,5.4,318.74
2024-06-28T03:58:29.7243371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,319.46,5.9,327.74
2024-06-28T03:59:29.7286952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,316.81,7.1,314.1
2024-06-28T04:00:29.7233984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,317.91,6.5,327.96
2024-06-28T04:01:29.7272516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,314.4,8.73,318.53
2024-06-28T04:02:29.7172174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,318.05,6.86,321.4
2024-06-28T04:03:29.7240508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,319.33,5.4,325.4
2024-06-28T04:04:29.7251516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,322.54,7.7,326.43
2024-06-28T04:05:29.7295650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,318.81,6.8,318.98
2024-06-28T04:06:29.7092999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,319.82,6,323.36
2024-06-28T04:07:29.7133575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,322.45,7.4,318.19
2024-06-28T04:08:29.7175690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,320.73,5.9,272.81
2024-06-28T04:09:29.7221579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,329.85,8.9,333.26
2024-06-28T04:10:29.7264653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,336.32,6.4,343.15
2024-06-28T04:11:29.7154204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,318.21,5.3,316.09
2024-06-28T04:12:29.7197219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,326.63,6.9,340.43
2024-06-28T04:13:29.7240558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,310.82,6.2,320.52
2024-06-28T04:14:29.7281271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,334.91,6.6,103.2
2024-06-28T04:15:29.7177580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,330.25,9.06,347.52
2024-06-28T04:16:29.7221038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,349.77,5.9,353.12
2024-06-28T04:17:29.7268910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,346.79,4.83,357.12
2024-06-28T04:18:29.7305952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,349.69,4.8,333.49
2024-06-28T04:19:29.7203582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,345.7,5.3,358.58
2024-06-28T04:20:29.7246350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,355.57,5,96.61
2024-06-28T04:21:29.7291333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,347.3,5.5,350.5
2024-06-28T04:22:29.7329723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,349.78,5.6,347.91
2024-06-28T04:23:29.7368384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,352.97,5,358.15
2024-06-28T04:24:29.7265886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,348.95,5.8,336.55
2024-06-28T04:25:29.7312678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,358.88,3.2,342.73
2024-06-28T04:26:29.7350497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,352.21,4.7,358.45
2024-06-28T04:27:29.7397476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,352.69,7,349.31
2024-06-28T04:28:29.7291642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,4.97,5.2,355.52
2024-06-28T04:29:29.7334487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,354.82,2.7,0.68
2024-06-28T04:30:29.7376348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,6.39,5.1,22.68
2024-06-28T04:31:29.7414348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,23.82,3.75,26.03
2024-06-28T04:32:29.7312145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,1.1,3.1,5.68
2024-06-28T04:33:29.7354362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,353.01,3.1,328.71
2024-06-28T04:34:29.7301378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,344.89,3.9,339.7
2024-06-28T04:35:29.7339411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,321.2,4,325.7
2024-06-28T04:36:29.7288974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,359.55,3.8,320.7
2024-06-28T04:37:29.7275617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,318.18,3.9,82.68
2024-06-28T04:38:29.7325506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,353.89,4.8,357.69
2024-06-28T04:39:29.7360307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,350.51,3.6,349.92
2024-06-28T04:40:29.7036978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,336.12,5.1,316.7
2024-06-28T04:41:29.6934714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,320.83,4.5,314.67
2024-06-28T04:42:29.6971826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,330.83,5.3,326.65
2024-06-28T04:43:29.7015947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,330.15,5.3,343.64
2024-06-28T04:44:29.7062499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,346.38,5.4,346.65
2024-06-28T04:45:29.6959147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,351.73,4.2,354.64
2024-06-28T04:46:29.6993998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,344.4,4,328.65
2024-06-28T04:47:29.6906106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,335.35,3.15,348.1
2024-06-28T04:48:29.7081795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,338.4,3.6,41.64
2024-06-28T04:49:29.6846582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,333.73,3.31,327.32
2024-06-28T04:50:29.6888256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,324.36,4.3,336.74
2024-06-28T04:51:29.6834987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,344.18,4.7,327.62
2024-06-28T04:52:29.6870159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,334.56,3,174.63
2024-06-28T04:53:29.6918139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,325.65,2.8,309.61
2024-06-28T04:54:29.6810724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,315.35,3.2,316.61
2024-06-28T04:55:29.6850632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,319.9,3.3,321.61
2024-06-28T04:56:29.6891625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,307.04,3.6,107.62
2024-06-28T04:57:29.6843297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,320.3,5.1,308.62
2024-06-28T04:58:29.6732069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,308.82,4.8,332.6
2024-06-28T04:59:29.6772871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,337.44,3.6,323.6
2024-06-28T05:00:29.6823286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,329.99,3.5,351.6
2024-06-28T05:01:29.6874141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,346.81,5.1,329.58
2024-06-28T05:02:29.6760263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,332.47,5.68,329.54
2024-06-28T05:03:29.6796153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,325.87,4.1,337.59
2024-06-28T05:04:29.6740195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,328.01,3.4,337.59
2024-06-28T05:05:29.6783242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,339.02,3.28,345.59
2024-06-28T05:06:29.6804275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,339.24,1.5,345.61
2024-06-28T05:07:29.6718833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,334.48,0.7,259.59
2024-06-28T05:08:29.6760863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,9.2,1.7,16.59
2024-06-28T05:09:29.6807240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,3.68,2.9,343.59
2024-06-28T05:10:29.6745564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,0.7,1.99,344.38
2024-06-28T05:11:29.6644595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,355.25,1.5,1.58
2024-06-28T05:12:29.6691710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,5.81,2.1,41.59
2024-06-28T05:13:29.6757737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,47.03,1.7,38.59
2024-06-28T05:14:29.6771971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,20.99,2.2,14.58
2024-06-28T05:15:29.6665824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,20.95,1.6,2.57
2024-06-28T05:16:29.6610405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,359.94,2.3,7.57
2024-06-28T05:17:29.6650194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,11.78,3.18,13.43
2024-06-28T05:18:29.6693002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,359.8,3.5,4.56
2024-06-28T05:19:29.6586590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,3.08,3.4,13.18
2024-06-28T05:20:29.6628043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,10.48,3.6,3.55
2024-06-28T05:21:29.6671208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,352.93,2.8,11.55
2024-06-28T05:22:29.6715642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,12.84,2.9,359.55
2024-06-28T05:23:29.6657569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,4.12,2.4,336.55
2024-06-28T05:24:29.6557382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,332.42,2,353.54
2024-06-28T05:25:29.6601147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,353.25,3.33,336.88
2024-06-28T05:26:29.6638567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,348.41,3.2,345.53
2024-06-28T05:27:29.6682177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,355.47,2.6,343.16
2024-06-28T05:28:29.6575739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,348.38,2.35,356.72
2024-06-28T05:29:29.6519062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,10.25,2.1,3.52
2024-06-28T05:30:29.6565409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,3.2,3.1,1.51
2024-06-28T05:31:29.6606321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,1.31,3.4,17.52
2024-06-28T05:32:29.6496555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,4.47,4.4,0.45
2024-06-28T05:33:29.6544820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,356.89,2.9,5.45
2024-06-28T05:34:29.6583792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,359.81,2.6,15.5
2024-06-28T05:35:29.6531614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,6.54,2.5,348.49
2024-06-28T05:36:29.6569735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,1.93,2.2,12.46
2024-06-28T05:37:29.6467799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,358.82,3.2,312.49
2024-06-28T05:38:29.6503462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,332.76,1.8,323.49
2024-06-28T05:39:29.6548260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,1.79,4.7,347.42
2024-06-28T05:40:29.6595473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,342.24,3.36,339.89
2024-06-28T05:41:29.6420029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,353.31,2.6,103.33
2024-06-28T05:42:29.6459723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,348.6,2.2,343.37
2024-06-28T05:43:29.6506634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,327.91,3.28,118.25
2024-06-28T05:44:29.6549266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,345.74,4.3,339.24
2024-06-28T05:45:29.6438470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,343.76,3.8,343.1
2024-06-28T05:46:29.6483978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,347.89,3.1,344.07
2024-06-28T05:47:29.6531698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,349.97,2.8,346.03
2024-06-28T05:48:29.6565727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,346.96,3.1,338.92
2024-06-28T05:49:29.6467871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,343.05,2.4,341.93
2024-06-28T05:50:29.6374435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,347.38,3.4,318.9
2024-06-28T05:51:29.6421167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,342.74,2.9,359.88
2024-06-28T05:52:29.6461274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,337.87,2.4,342.92
2024-06-28T05:53:29.6497945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,345.02,3.1,321.83
2024-06-28T05:54:29.6298313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,332.5,3.1,19.89
2024-06-28T05:55:29.6345371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,338.94,2,311.9
2024-06-28T05:56:29.6378688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,350.46,2.2,10.92
2024-06-28T05:57:29.6425073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,359.69,1.8,350.25
2024-06-28T05:58:29.6323206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,8.36,3.2,340.91
2024-06-28T05:59:29.6360612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,4.64,4.3,8.24
2024-06-28T06:00:29.6402841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,1.84,3,8.97
2024-06-28T06:01:29.6343712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,14.89,3.8,343.23
2024-06-28T06:02:29.6239007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,356.59,3.5,17.4
2024-06-28T06:03:29.6290704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,4.52,4,1.01
2024-06-28T06:04:29.6330103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,9.17,3.9,15.23
2024-06-28T06:05:29.6373496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,7.78,3.1,5.49
2024-06-28T06:06:29.6409345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,1.84,2.2,3.12
2024-06-28T06:07:29.6212345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,12.08,3,359.22
2024-06-28T06:08:29.6252575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,8.03,4.4,0.67
2024-06-28T06:09:29.6296306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,10.58,3.1,17.3
2024-06-28T06:10:29.6376524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,16.87,4.01,13.08
2024-06-28T06:11:29.6233857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,14.16,4,2.35
2024-06-28T06:12:29.6276314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,23.73,4.3,32.51
2024-06-28T06:13:29.6213593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,19.21,4.2,30.37
2024-06-28T06:14:29.6254101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,16.62,3.2,11.48
2024-06-28T06:15:29.6150061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,24.33,4.07,23.46
2024-06-28T06:16:29.6194920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,16.12,3.55,17.12
2024-06-28T06:17:29.6236703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,10.77,3.7,8.47
2024-06-28T06:18:29.6280317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,15.89,3.7,16.42
2024-06-28T06:19:29.6173590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,9.49,2.7,13.45
2024-06-28T06:20:29.6117495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,21.68,1.8,18.4
2024-06-28T06:21:29.6164082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,35.52,2.3,9.17
2024-06-28T06:22:29.6207608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,43.03,2.67,1.31
2024-06-28T06:23:29.6243166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,34.15,3.1,32.18
2024-06-28T06:24:29.6138131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,45.56,3.9,59.42
2024-06-28T06:25:29.6181602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,52.95,2.91,30.16
2024-06-28T06:26:29.6126844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,30.91,1.8,87.65
2024-06-28T06:27:29.6172568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,66.03,2.6,74.5
2024-06-28T06:28:29.6060066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,78.17,3.6,67.12
2024-06-28T06:29:29.6102136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,69.91,2.3,49.19
2024-06-28T06:30:29.6152668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,70.36,3.1,69.54
2024-06-28T06:31:29.6193017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,49.5,2.9,52.52
2024-06-28T06:32:29.5990689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,55.78,1.8,62.05
2024-06-28T06:33:29.6031855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,37.14,3.1,16.98
2024-06-28T06:34:29.6074165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,30.22,2.9,46.39
2024-06-28T06:35:29.6111959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,66.73,3,67.8
2024-06-28T06:36:29.6151845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,52.06,1.76,59.81
2024-06-28T06:37:29.6047142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,53.67,2.68,50.1
2024-06-28T06:38:29.5997014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,32.86,1.1,1.27
2024-06-28T06:39:29.6032419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,17.79,1.9,17.41
2024-06-28T06:40:29.6083542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,44.03,2.4,41.53
2024-06-28T06:41:29.5969901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,5.44,2.6,17.62
2024-06-28T06:42:29.6015880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,23.39,2.4,28.89
2024-06-28T06:43:29.6063135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,0.98,1.9,259.13
2024-06-28T06:44:29.6096526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,326.79,1.1,341.03
2024-06-28T06:45:29.6000057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,34.52,1.2,96.82
2024-06-28T06:46:29.6042964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,73.73,1,57.66
2024-06-28T06:47:29.6085130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,40.1,1.1,44.64
2024-06-28T06:48:29.6122990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,67.81,2.22,83.06
2024-06-28T06:49:29.6017080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,64.54,1.6,50.56
2024-06-28T06:50:29.6063842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,70.34,2.2,83.22
2024-06-28T06:51:29.6104254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,82.27,2.4,93.86
2024-06-28T06:52:29.6149708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,95.95,1.4,74.86
2024-06-28T06:53:29.6187454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,94.23,2.2,88
2024-06-28T06:54:29.6088175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,53.01,0.6,65.9
2024-06-28T06:55:29.6125515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,94.87,1.5,327.8
2024-06-28T06:56:29.6169748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,93.62,1.7,86.9
2024-06-28T06:57:29.6214933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,78.41,1.5,85.25
2024-06-28T06:58:29.6105645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,100.37,1.3,73.36
2024-06-28T06:59:29.6145809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,89.98,1,72.42
2024-06-28T07:00:29.6193868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,74.68,1.6,87.19
2024-06-28T07:01:29.6235884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,78.51,1.87,33.16
2024-06-28T07:02:29.6127759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,47.28,1.7,61.45
2024-06-28T07:03:29.6173636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,68.6,1.59,93.8
2024-06-28T07:04:29.6211270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,58.11,1.5,5.47
2024-06-28T07:05:29.6257652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,29.16,3.2,348.49
2024-06-28T07:06:29.5901531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,33.11,2.7,44.91
2024-06-28T07:07:29.6196958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,62.64,2.9,62.49
2024-06-28T07:08:29.6233538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,54.92,1.61,63.26
2024-06-28T07:09:29.6280286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,67.2,3,53.5
2024-06-28T07:10:29.6324023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,67.09,2.4,70.5
2024-06-28T07:11:29.5719231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,69.14,3,62.5
2024-06-28T07:12:29.5762429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,56.71,2.9,53.53
2024-06-28T07:13:29.5800983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,50.05,3.8,45.55
2024-06-28T07:14:29.5846604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,36.21,2.6,46.53
2024-06-28T07:15:29.5738228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,47.09,2.7,39.38
2024-06-28T07:16:29.5679168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,42.2,2.6,40.53
2024-06-28T07:17:29.5727144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,44.28,2.6,46.53
2024-06-28T07:18:29.5770277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,52.08,3.1,53.52
2024-06-28T07:19:29.5657880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,60.96,2.92,65.25
2024-06-28T07:20:29.5706005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,57.59,2.1,54.51
2024-06-28T07:21:29.5747503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,59.81,1.8,57.49
2024-06-28T07:22:29.5787918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,72.87,2.61,73.28
2024-06-28T07:23:29.5728139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,54.72,1.3,33.92
2024-06-28T07:24:29.5628642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,25.34,0.75,267.58
2024-06-28T07:25:29.5669149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,81.2,1.98,97.62
2024-06-28T07:26:29.5708907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,93.78,2.1,75.48
2024-06-28T07:27:29.5753179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,91.19,1.5,113.45
2024-06-28T07:28:29.5649770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,61.37,1.7,78.49
2024-06-28T07:29:29.5596406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,98.98,2.4,79.47
2024-06-28T07:30:29.5636336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,105.31,3.2,106.47
2024-06-28T07:31:29.5674875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,111.78,2.6,115.5
2024-06-28T07:32:29.5573712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,113.6,2.8,18.49
2024-06-28T07:33:29.5617119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,98.21,2.7,104.49
2024-06-28T07:34:29.5661176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,101.2,2.8,108.49
2024-06-28T07:35:29.5594348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,111.03,2.6,110.86
2024-06-28T07:36:29.5641186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,107.69,2.2,99.48
2024-06-28T07:37:29.5532709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,105.85,1.5,100.49
2024-06-28T07:38:29.5577982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,86.75,1.4,62.5
2024-06-28T07:39:29.5618727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,57.21,1.5,77.5
2024-06-28T07:40:29.5662015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,81.59,1.5,80.51
2024-06-28T07:41:29.5457294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,62.49,1.9,64.5
2024-06-28T07:42:29.5499761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,66.31,2.4,53.52
2024-06-28T07:43:29.5543742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,78.26,2.4,94.49
2024-06-28T07:44:29.5582424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,93.9,1.8,82.47
2024-06-28T07:45:29.5481258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,89.49,1.7,54.49
2024-06-28T07:46:29.5523624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,74.71,1.9,80.5
2024-06-28T07:47:29.5571889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,100.38,2.83,113.99
2024-06-28T07:48:29.5543910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,111.33,3.1,110.47
2024-06-28T07:49:29.5437808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,117.34,3.7,116.48
2024-06-28T07:50:29.5478183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,112.77,3.7,112.47
2024-06-28T07:51:29.5525500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,114.76,3.6,116.46
2024-06-28T07:52:29.5561539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,112.01,3.6,106.48
2024-06-28T07:53:29.5607542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,105.7,3.6,112.48
2024-06-28T07:54:29.5514155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,116.63,2.2,123.5
2024-06-28T07:55:29.5544616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,112.26,2.83,110.93
2024-06-28T07:56:29.5455780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,106.41,2.3,103.5
2024-06-28T07:57:29.5496743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,103.04,3.5,94.49
2024-06-28T07:58:29.5393759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,99.54,3.9,93.5
2024-06-28T07:59:29.5439474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,90.55,4,87.52
2024-06-28T08:00:29.5375321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,87.25,3.7,81.51
2024-06-28T08:01:29.5420129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,78.21,3.53,77.97
2024-06-28T08:02:29.5318082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,82.04,3.34,85.93
2024-06-28T08:03:29.5360627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,79.25,2.6,77.5
2024-06-28T08:04:29.5395667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,89.22,3.1,100.5
2024-06-28T08:05:29.5438946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,105,3.6,102.5
2024-06-28T08:06:29.5387727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,105.59,3.9,100.5
2024-06-28T08:07:29.5283456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,103.36,3.6,109.49
2024-06-28T08:08:29.5321141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,109.81,3.3,86.46
2024-06-28T08:09:29.5365896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,105.94,3.6,115.36
2024-06-28T08:10:29.5405572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,106.52,5,101.04
2024-06-28T08:11:29.5303222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,101.22,4.6,99.75
2024-06-28T08:12:29.5343139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,102.07,4.5,100.69
2024-06-28T08:13:29.5283820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,94.34,3.6,1.87
2024-06-28T08:14:29.5334392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,93.39,4.1,92.1
2024-06-28T08:15:29.5224622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,87.86,3.8,94.29
2024-06-28T08:16:29.5267337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,91.88,3.7,85.29
2024-06-28T08:17:29.5306949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,81.16,2.4,69.36
2024-06-28T08:18:29.5353450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,65.47,2.3,58.45
2024-06-28T08:19:29.5151094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,56.02,2,54.45
2024-06-28T08:20:29.5188898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,62.93,2.92,69.39
2024-06-28T08:21:29.5229665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,74.45,2.6,70.21
2024-06-28T08:22:29.5274098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,80.5,3.5,88.44
2024-06-28T08:23:29.5320072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,85.96,2.8,77.38
2024-06-28T08:24:29.5211938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,84.04,3.2,98.06
2024-06-28T08:25:29.5159318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,89.59,2.5,81.38
2024-06-28T08:26:29.5202197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,83.49,3,77.53
2024-06-28T08:27:29.5242332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,80.39,3.8,94.48
2024-06-28T08:28:29.5137476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,78.9,2.5,65.36
2024-06-28T08:29:29.5173353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,71.07,3.8,75.12
2024-06-28T08:30:29.5217714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,65.57,3.6,80.5
2024-06-28T08:31:29.5165851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,80.76,2.7,84.41
2024-06-28T08:32:29.5057346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,83.17,3.6,74.47
2024-06-28T08:33:29.5095701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,86.19,4.1,92.55
2024-06-28T08:34:29.5147237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,78.13,2.7,71.42
2024-06-28T08:35:29.5187245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,79.44,2.6,86.42
2024-06-28T08:36:29.5224241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,74.6,2.1,27.4
2024-06-28T08:37:29.5027616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,84.44,2.7,82.4
2024-06-28T08:38:29.5068212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,72.48,3,76.41
2024-06-28T08:39:29.5105088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,79.93,3.7,58.41
2024-06-28T08:40:29.5147103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,98.66,1.97,84.46
2024-06-28T08:41:29.5045584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,74.9,3.2,336.44
2024-06-28T08:42:29.5089291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,93.19,3.2,60.48
2024-06-28T08:43:29.5125675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,77.6,3.8,97.42
2024-06-28T08:44:29.5071500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,69.63,3.4,60.49
2024-06-28T08:45:29.4967745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,68.99,3.3,72.57
2024-06-28T08:46:29.5014473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,71.55,4.8,79.58
2024-06-28T08:47:29.5050985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,70.63,4.1,58.57
2024-06-28T08:48:29.5097046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,68.9,4,68.14
2024-06-28T08:49:29.4987572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,69.27,4.6,72.88
2024-06-28T08:50:29.4960950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,74.34,4.1,77.67
2024-06-28T08:51:29.5006761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,71.6,3.25,64.46
2024-06-28T08:52:29.5047847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,78.06,4.13,79.82
2024-06-28T08:53:29.5092741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,85.07,4.5,92.32
2024-06-28T08:54:29.4987483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,87.2,4.5,87.56
2024-06-28T08:55:29.5025013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,89.26,5.6,92.5
2024-06-28T08:56:29.5072251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,86.52,4.8,95.61
2024-06-28T08:57:29.5118451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,85.9,4.7,54.81
2024-06-28T08:58:29.5008153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,96.43,4.1,104.43
2024-06-28T08:59:29.4919662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,102.52,4.6,106.44
2024-06-28T09:00:29.4960014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,108.73,4.1,108.52
2024-06-28T09:01:29.5001491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,106.15,4.4,84.49
2024-06-28T09:02:29.4897203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,101.16,4,105.52
2024-06-28T09:03:29.4840991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,101.36,3.5,101.57
2024-06-28T09:04:29.4881152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,103.56,4,97.54
2024-06-28T09:05:29.4932049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,102.25,4.1,97.58
2024-06-28T09:06:29.4968089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,105.39,2.8,106.62
2024-06-28T09:07:29.4864599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,106.6,3.5,111.52
2024-06-28T09:08:29.4904625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,106.46,4,117.62
2024-06-28T09:09:29.4948087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,80.34,2,53.66
2024-06-28T09:10:29.4992655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,69.48,1.5,61.65
2024-06-28T09:11:29.4893179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,49.68,1.6,71.34
2024-06-28T09:12:29.4932875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,74.58,1.8,42.98
2024-06-28T09:13:29.4969830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,79.41,1.5,82.17
2024-06-28T09:14:29.5015789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,80.14,1.3,58.48
2024-06-28T09:15:29.4909864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,64.24,1.2,69.66
2024-06-28T09:16:29.4955270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,67.98,1.1,82.63
2024-06-28T09:17:29.4995806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,69.4,1.1,53.54
2024-06-28T09:18:29.5036053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,61.77,1.1,61.88
2024-06-28T09:19:29.4876187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,67.64,1.3,62.19
2024-06-28T09:20:29.4873228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,58.01,1.62,51.19
2024-06-28T09:21:29.4920527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,63.44,1.5,72.68
2024-06-28T09:22:29.4963310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,82.18,1.4,84.64
2024-06-28T09:23:29.4998670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,80.38,1.7,78.65
2024-06-28T09:24:29.4894395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,76.49,1.3,66.63
2024-06-28T09:25:29.4940611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,70.12,1.2,80.73
2024-06-28T09:26:29.4987615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,74.83,0.8,86.72
2024-06-28T09:27:29.5021394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,80,1.5,89.69
2024-06-28T09:28:29.4943049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,85.18,2,40.68
2024-06-28T09:29:29.4958872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,100.96,1.9,101.68
2024-06-28T09:30:29.5008137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,98.39,2,108.7
2024-06-28T09:31:29.5044057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,93.12,1.8,71.73
2024-06-28T09:32:29.4941772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,90.35,2,72.72
2024-06-28T09:33:29.4588408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,86.14,2,78.63
2024-06-28T09:34:29.5025285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,82.59,1.8,82.71
2024-06-28T09:35:29.5066038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,63.77,1.7,51.75
2024-06-28T09:36:29.4714685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,49.46,2,40.74
2024-06-28T09:37:29.4611812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,41.83,2.3,42.72
2024-06-28T09:38:29.4648028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,44.14,2.1,42.64
2024-06-28T09:39:29.4596272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,42.11,2.06,43.21
2024-06-28T09:40:29.4634984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,42.19,1.8,31.73
2024-06-28T09:41:29.4532407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,39.68,2,42.78
2024-06-28T09:42:29.4569240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,46.65,1.62,52.86
2024-06-28T09:43:29.4615518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,49.69,2.2,49.74
2024-06-28T09:44:29.4653994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,46.75,2.7,46.71
2024-06-28T09:45:29.4553190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,44.82,2.5,56.71
2024-06-28T09:46:29.4522918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,58.02,2.4,56.73
2024-06-28T09:47:29.4533756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,66.36,1.6,76.7
2024-06-28T09:48:29.4579865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,87.43,2.3,105.56
2024-06-28T09:49:29.4583133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,107.44,2,172.54
2024-06-28T09:50:29.4547793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,99.23,1.9,92.63
2024-06-28T09:51:29.4565545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,89.92,2.1,125.69
2024-06-28T09:52:29.4537450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,80.93,1.4,100.74
2024-06-28T09:53:29.4578188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,74.62,1.3,82.74
2024-06-28T09:54:29.4475106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,50,0.8,33.72
2024-06-28T09:55:29.4611197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,19.45,1.15,17.99
2024-06-28T09:56:29.4561246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,16.92,1.3,24.72
2024-06-28T09:57:29.4602175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,24.84,0.7,31.73
2024-06-28T09:58:29.4591667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,69.04,1.1,109.73
2024-06-28T09:59:29.4541814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,65.67,2,80.77
2024-06-28T10:00:29.4452599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,82.68,1.7,71.77
2024-06-28T10:01:29.4493164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,86.15,2.6,81.77
2024-06-28T10:02:29.4389826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,77.84,2.8,80.77
2024-06-28T10:03:29.4425835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,74.36,2.03,62.65
2024-06-28T10:04:29.4466580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,64.69,2.3,59.76
2024-06-28T10:05:29.4410661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,55.14,2,54.75
2024-06-28T10:06:29.4450726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,50.97,1.8,51.73
2024-06-28T10:07:29.4350995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,53.1,1.1,58.75
2024-06-28T10:08:29.4394296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,75.93,0.7,50.64
2024-06-28T10:09:29.4430911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,53.26,0.1,28.3
2024-06-28T10:10:29.4475864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,114.55,1.9,113.59
2024-06-28T10:11:29.4276586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,111.22,2.5,12.73
2024-06-28T10:12:29.4315139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,101.08,1.7,106.71
2024-06-28T10:13:29.4356560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,107.6,2.5,110.78
2024-06-28T10:14:29.4398718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,111.4,2.5,118.75
2024-06-28T10:15:29.4292553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,119.04,2.1,125.75
2024-06-28T10:16:29.4339858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,123.46,2.2,126.75
2024-06-28T10:17:29.4286367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,125.97,2.2,123.68
2024-06-28T10:18:29.4323067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,136.85,2,140.75
2024-06-28T10:19:29.4366348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,129.07,3.2,127.77
2024-06-28T10:20:29.4261947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,120.13,3.1,113.77
2024-06-28T10:21:29.4305334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,112.18,3.03,103.36
2024-06-28T10:22:29.4346952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,109.64,3.79,110.26
2024-06-28T10:23:29.4290790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,106.51,3.1,102.79
2024-06-28T10:24:29.4187790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,101.44,4.4,96.74
2024-06-28T10:25:29.4231438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,92.52,4.1,79.75
2024-06-28T10:26:29.4267781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,101.29,4.2,101.79
2024-06-28T10:27:29.4315803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,100.3,4.8,99.79
2024-06-28T10:28:29.4212638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,103.21,4.8,102.77
2024-06-28T10:29:29.4155388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,104.59,4.5,142.71
2024-06-28T10:30:29.4192110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,93.37,4,93.72
2024-06-28T10:31:29.4236676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,95.68,3.8,84.78
2024-06-28T10:32:29.4132878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,87.31,4.2,168.71
2024-06-28T10:33:29.4174005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,88.93,4.1,85.85
2024-06-28T10:34:29.4216102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,86.68,3.7,80.79
2024-06-28T10:35:29.4159138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,83.19,3.9,90.74
2024-06-28T10:36:29.4196892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,83.35,3.5,84.7
2024-06-28T10:37:29.4099388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,83.7,3.9,102.72
2024-06-28T10:38:29.4138334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,88.48,3.8,92.82
2024-06-28T10:39:29.4185413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,86.43,4,89.88
2024-06-28T10:40:29.4228149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,87.14,4.8,80.8
2024-06-28T10:41:29.4018830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,99.31,4.6,94.78
2024-06-28T10:42:29.4061759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,97.26,4.32,93.45
2024-06-28T10:43:29.4101733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,90.33,5,97.07
2024-06-28T10:44:29.4148270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,100.24,5.2,17.02
2024-06-28T10:45:29.4041892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,98.1,5.1,108.04
2024-06-28T10:46:29.4086139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,102.11,5.3,73.15
2024-06-28T10:47:29.4122815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,99.06,5.7,98.93
2024-06-28T10:48:29.4097215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,100.77,5.4,94.68
2024-06-28T10:49:29.4136139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,97.41,5.5,93.76
2024-06-28T10:50:29.4038346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,98.81,5.3,72.9
2024-06-28T10:51:29.4073414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,97.42,5.55,113.78
2024-06-28T10:52:29.4117647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,98.16,6.9,102.78
2024-06-28T10:53:29.4157353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,102.34,5.9,73.83
2024-06-28T10:54:29.4062158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,92.8,6.2,93.85
2024-06-28T10:55:29.4100358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,98.82,6,97.93
2024-06-28T10:56:29.4136990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,96.89,5.9,98.84
2024-06-28T10:57:29.4187622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,101.88,5.9,200.77
2024-06-28T10:58:29.4081834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,103.25,5.8,205.7
2024-06-28T10:59:29.4122090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,99.63,6.1,98.48
2024-06-28T11:00:29.4192115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,98.06,5.7,95.47
2024-06-28T11:01:29.4208403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,102.77,5.9,106.27
2024-06-28T11:02:29.3879170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,107.44,5.2,106.56
2024-06-28T11:03:29.3915784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,104.57,5.3,113.64
2024-06-28T11:04:29.3956133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,97.96,3.8,85.93
2024-06-28T11:05:29.4003357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,97.42,4.5,111.82
2024-06-28T11:06:29.3948281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,110.27,5,111.75
2024-06-28T11:07:29.3836775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,107.29,5,109.67
2024-06-28T11:08:29.3876815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,110.24,5.08,109.5
2024-06-28T11:09:29.3923832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,105.41,4.2,105.94
2024-06-28T11:10:29.3966995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,105.59,4.5,98.89
2024-06-28T11:11:29.3857596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,109.69,5.1,105.78
2024-06-28T11:12:29.3803256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,113.87,4.3,115.65
2024-06-28T11:13:29.3848636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,115.88,5.4,111.57
2024-06-28T11:14:29.3884216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,118.1,5.6,114.94
2024-06-28T11:15:29.3785140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,120.79,5.1,119.8
2024-06-28T11:16:29.3825180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,123.27,4.79,124.24
2024-06-28T11:17:29.3865283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,131.15,4,132.68
2024-06-28T11:18:29.3909528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,118.25,4.5,114.47
2024-06-28T11:19:29.3856086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,116.8,4.5,119.03
2024-06-28T11:20:29.3752747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,116.21,4.72,115.75
2024-06-28T11:21:29.3796095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,116.96,4.07,114.07
2024-06-28T11:22:29.3829364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,112.13,3.6,107.98
2024-06-28T11:23:29.3875210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,106.41,3.92,112.22
2024-06-28T11:24:29.3674693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,109.47,3.8,107.75
2024-06-28T11:25:29.3714226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,110.33,3.91,114.91
2024-06-28T11:26:29.3759086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,108.92,5.5,109.75
2024-06-28T11:27:29.3797285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,112.7,5.4,114.33
2024-06-28T11:28:29.3694821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,114.09,5.5,111.71
2024-06-28T11:29:29.3733333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,110.82,5.6,108.99
2024-06-28T11:30:29.3777744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,107.79,5,113
2024-06-28T11:31:29.3722100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,107.75,5.52,108.78
2024-06-28T11:32:29.3616237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,108.41,5.84,112.71
2024-06-28T11:33:29.3662696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,107.13,6.31,102.35
2024-06-28T11:34:29.3698780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,102.13,6.1,102.47
2024-06-28T11:35:29.3742854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,102.7,5.9,105.39
2024-06-28T11:36:29.3789666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,100.98,6.2,99.23
2024-06-28T11:37:29.3681179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,100.22,6.6,100.79
2024-06-28T11:38:29.3722611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,100.91,6.7,100.73
2024-06-28T11:39:29.3769300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,99.01,6.6,99.79
2024-06-28T11:40:29.3806160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,101.42,7,100.77
2024-06-28T11:41:29.3705874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,101.66,5.7,97.61
2024-06-28T11:42:29.3746932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,101.89,5.6,103.85
2024-06-28T11:43:29.3789938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,103.77,6.2,104.01
2024-06-28T11:44:29.3828936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,105.63,6.21,106.44
2024-06-28T11:45:29.3728180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,103.76,5.7,104.8
2024-06-28T11:46:29.3770579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,109.18,5.4,112.77
2024-06-28T11:47:29.3810670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,109.13,6.5,103.76
2024-06-28T11:48:29.3852427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,103.65,5.9,101.63
2024-06-28T11:49:29.3894952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,104.73,6.1,103.67
2024-06-28T11:50:29.3794549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,107.77,5.7,105.81
2024-06-28T11:51:29.3838591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,109.28,5.1,101.65
2024-06-28T11:52:29.3877951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,110.59,5.5,120.67
2024-06-28T11:53:29.3918485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,116.14,6.1,117.9
2024-06-28T11:54:29.3815658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,117.78,4.91,120.45
2024-06-28T11:55:29.3859672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,113.55,5.5,107.93
2024-06-28T11:56:29.3903664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,113.24,5.5,117.03
2024-06-28T11:57:29.3942888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,112.4,5.8,113.02
2024-06-28T11:58:29.3740870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,112.1,6.1,106.86
2024-06-28T11:59:29.3779648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,106.84,6,105.83
2024-06-28T12:00:29.3816839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,106.12,4.7,105.8
2024-06-28T12:01:29.3686767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,104.23,5.4,96.7
2024-06-28T12:02:29.3588123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,94.03,5,95.84
2024-06-28T12:03:29.3797263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,88.63,6.2,147.07
2024-06-28T12:04:29.3439809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,90.77,6.1,89.29
2024-06-28T12:05:29.3486230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,98.5,6.2,90.02
2024-06-28T12:06:29.3525856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,100.27,5.6,120.77
2024-06-28T12:07:29.3422183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,97.98,5.7,131.82
2024-06-28T12:08:29.3365850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,95.09,5.4,125.77
2024-06-28T12:09:29.3412792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,96.49,5.11,102.09
2024-06-28T12:10:29.3449456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,101.52,5.2,99.67
2024-06-28T12:11:29.3347224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,101.16,5.12,92.98
2024-06-28T12:12:29.3384913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,99.05,5.64,96.07
2024-06-28T12:13:29.3433742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,99.87,5.1,99.79
2024-06-28T12:14:29.3377681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,101.95,4.9,158.05
2024-06-28T12:15:29.3272376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,94.59,5.3,48.02
2024-06-28T12:16:29.3307554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,97.45,5.6,101.91
2024-06-28T12:17:29.3348688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,99.51,5.3,101.97
2024-06-28T12:18:29.3395325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,102.91,4.98,91.9
2024-06-28T12:19:29.3435037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,102.83,5,99.03
2024-06-28T12:20:29.3329955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,100.63,5.9,103.04
2024-06-28T12:21:29.3278480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,102.28,5,83.05
2024-06-28T12:22:29.3316207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,102.17,4.9,98.74
2024-06-28T12:23:29.3356659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,96.81,4.8,95.96
2024-06-28T12:24:29.3256149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,102.46,6,80.86
2024-06-28T12:25:29.3299803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,101.55,6.33,100.44
2024-06-28T12:26:29.3336111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,101.26,7.1,102.65
2024-06-28T12:27:29.3279626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,102.91,6.7,99.7
2024-06-28T12:28:29.3181108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,103.68,6.1,106.62
2024-06-28T12:29:29.3224491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,108.04,6,111.68
2024-06-28T12:30:29.3260369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,107.72,6.4,108.66
2024-06-28T12:31:29.3307017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,109.81,6.5,108.64
2024-06-28T12:32:29.3200479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,105.85,6.4,103.08
2024-06-28T12:33:29.3147913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,102.97,6.2,99.94
2024-06-28T12:34:29.3187336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,101.91,6.7,100.94
2024-06-28T12:35:29.3227818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,100.71,7,100.92
2024-06-28T12:36:29.3265900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,97.98,6.63,94.5
2024-06-28T12:37:29.3161762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,98.7,6.3,44.77
2024-06-28T12:38:29.3206488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,97.72,7,102.65
2024-06-28T12:39:29.3149748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,102.28,7.19,94.99
2024-06-28T12:40:29.3197101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,91.38,7.1,72.82
2024-06-28T12:41:29.3086220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,98.86,6.3,45.79
2024-06-28T12:42:29.3128992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,94.11,6.2,96.72
2024-06-28T12:43:29.3177380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,98.53,6.7,91.78
2024-06-28T12:44:29.3215664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,98.82,6.61,100.14
2024-06-28T12:45:29.3010153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,98.49,6.5,98.84
2024-06-28T12:46:29.3056496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,101.3,7.2,73.89
2024-06-28T12:47:29.3091417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,100.6,7.2,69.73
2024-06-28T12:48:29.3141781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,99.47,6.7,97.9
2024-06-28T12:49:29.3183607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,100.27,6.9,98.65
2024-06-28T12:50:29.3075026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,99.72,7.1,101.76
2024-06-28T12:51:29.3042125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,100.71,6.4,100.94
2024-06-28T12:52:29.3087643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,101.22,6.2,101.98
2024-06-28T12:53:29.3127972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,100.79,6.8,101.9
2024-06-28T12:54:29.3027925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,103.63,6.9,103.82
2024-06-28T12:55:29.3072202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,105.33,6.2,101.82
2024-06-28T12:56:29.3111810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,103.89,6.1,86.84
2024-06-28T12:57:29.3149049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,104.04,5.92,104.81
2024-06-28T12:58:29.3054017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,102.09,6.6,102.79
2024-06-28T12:59:29.3093036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,102.47,6.3,94.74
2024-06-28T13:00:29.3003121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,95.18,6.5,95.63
2024-06-28T13:01:29.3052618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,96.89,6.63,97.11
2024-06-28T13:02:29.2946969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,99.74,7.2,95.55
2024-06-28T13:03:29.2983438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,99.97,6.6,93.64
2024-06-28T13:04:29.2931144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,90.98,7.4,114.66
2024-06-28T13:05:29.2973531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,92.13,7,106.66
2024-06-28T13:06:29.3008715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,94.93,6.1,93.62
2024-06-28T13:07:29.2907524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,92.43,5.8,85.55
2024-06-28T13:08:29.2953559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,102.56,5.8,103.79
2024-06-28T13:09:29.2991748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,103.41,6.2,102.67
2024-06-28T13:10:29.2932180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,104,5.8,100.8
2024-06-28T13:11:29.2832194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,101.5,5.6,97.68
2024-06-28T13:12:29.2872915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,102.43,5.02,98.44
2024-06-28T13:13:29.2917946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,101.66,5.1,98.72
2024-06-28T13:14:29.2962014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,102.1,5.3,95.62
2024-06-28T13:15:29.2851587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,101.76,5,153.51
2024-06-28T13:16:29.2794776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,98.35,5,88.53
2024-06-28T13:17:29.2833317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,95.51,5.29,21.2
2024-06-28T13:18:29.2881472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,98.66,4.6,103.5
2024-06-28T13:19:29.2919718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,104.23,4.8,193.51
2024-06-28T13:20:29.2820303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,102.25,3.9,106.62
2024-06-28T13:21:29.2856385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,104.08,3.9,94.47
2024-06-28T13:22:29.2898982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,102.38,4,99.53
2024-06-28T13:23:29.2840564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,103.67,5.1,88.5
2024-06-28T13:24:29.2744880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,82.51,3.2,92.54
2024-06-28T13:25:29.2778129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,99.65,3.4,100.6
2024-06-28T13:26:29.2822914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,91.96,3.7,103.48
2024-06-28T13:27:29.2871803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,103.75,4.3,98.53
2024-06-28T13:28:29.2761572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,101.77,4.6,97.45
2024-06-28T13:29:29.2705521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,95.13,4.9,346.52
2024-06-28T13:30:29.2745187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,91.02,3.7,91.43
2024-06-28T13:31:29.2785879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,88.37,3.1,103.49
2024-06-28T13:32:29.2689381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,93.48,4.3,97.51
2024-06-28T13:33:29.2724845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,103.08,4.1,50.61
2024-06-28T13:34:29.2774648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,101.87,3.8,108.72
2024-06-28T13:35:29.2707602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,106.73,3.9,78.82
2024-06-28T13:36:29.2752167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,108.16,4.41,109.52
2024-06-28T13:37:29.2653262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,108.9,4.3,106.69
2024-06-28T13:38:29.2690656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,108.97,4.1,107.82
2024-06-28T13:39:29.2730994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,108.58,4.4,108.75
2024-06-28T13:40:29.2776865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,107.06,5.3,105.14
2024-06-28T13:41:29.2574336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,105.97,5.1,105.72
2024-06-28T13:42:29.2614579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,103.95,5.1,105.84
2024-06-28T13:43:29.2659657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,101.72,5.39,104.09
2024-06-28T13:44:29.2695392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,103.01,4.8,43.78
2024-06-28T13:45:29.2592096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,97.15,5.4,98.95
2024-06-28T13:46:29.2641714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,98.59,5.1,98.7
2024-06-28T13:47:29.2676509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,101,5.4,98.94
2024-06-28T13:48:29.2625607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,100.83,6,99.8
2024-06-28T13:49:29.2666575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,106.35,5.8,108.88
2024-06-28T13:50:29.2563323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,103.44,6,102.9
2024-06-28T13:51:29.2599445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,100.51,7.7,100.86
2024-06-28T13:52:29.2646351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,104.46,7.02,102.97
2024-06-28T13:53:29.2683198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,104.94,7,79.95
2024-06-28T13:54:29.2513769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,104.84,6.5,111.16
2024-06-28T13:55:29.2551399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,107.88,6.7,108.9
2024-06-28T13:56:29.2597230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,107.98,6.6,105.94
2024-06-28T13:57:29.2637227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,106.33,7.2,108.82
2024-06-28T13:58:29.2533379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,111.73,6.5,117.96
2024-06-28T13:59:29.2579142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,113.38,6.5,108.95
2024-06-28T14:00:29.2613328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,110.51,6.3,105.95
2024-06-28T14:01:29.2661824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,107.78,5.8,102.89
2024-06-28T14:02:29.2591188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,104.97,5.8,105.94
2024-06-28T14:03:29.2465212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,103.78,5.8,98.82
2024-06-28T14:04:29.2515612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,106.06,5.2,104.82
2024-06-28T14:05:29.2555805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,111.55,5.4,111.92
2024-06-28T14:06:29.2599760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,111.9,6.7,110.94
2024-06-28T14:07:29.2490464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,109.68,6.2,108.87
2024-06-28T14:08:29.2534246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,111.98,6.2,115.84
2024-06-28T14:09:29.2579714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,111.52,6.3,108.97
2024-06-28T14:10:29.2616553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,111.03,6.5,109.88
2024-06-28T14:11:29.2511517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,111.75,6.2,109.85
2024-06-28T14:12:29.2558710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,106.32,6,104.87
2024-06-28T14:13:29.2594909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,107.8,6.2,109.85
2024-06-28T14:14:29.2643105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,108.84,6.2,107.79
2024-06-28T14:15:29.2542497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,108.78,6.6,107.9
2024-06-28T14:16:29.2579531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,108.17,6.7,107.89
2024-06-28T14:17:29.2623743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,109.52,6.67,109.42
2024-06-28T14:18:29.2664019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,108.32,6.53,106.07
2024-06-28T14:19:29.2701749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,107.26,5.99,107.83
2024-06-28T14:20:29.2604546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,107.71,5.8,105.76
2024-06-28T14:21:29.2647969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,106.21,6.6,106.83
2024-06-28T14:22:29.2690743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,107.73,5.6,110.84
2024-06-28T14:23:29.2731307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,110.18,5.9,112.89
2024-06-28T14:24:29.2624787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,109.37,5.3,109.9
2024-06-28T14:25:29.2662337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,114.09,5.48,109.49
2024-06-28T14:26:29.2711802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,115.2,4.54,109.89
2024-06-28T14:27:29.2751676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,112.42,5.3,108.87
2024-06-28T14:28:29.2651986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,115.01,4.61,117.12
2024-06-28T14:29:29.2691312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,120.4,5.2,119.88
2024-06-28T14:30:29.2735813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,119.13,5.3,116.84
2024-06-28T14:31:29.2373873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,122.79,5.89,126.27
2024-06-28T14:32:29.2760286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,120.11,5.41,118.38
2024-06-28T14:33:29.2717469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,120.25,5.13,119.6
2024-06-28T14:34:29.2756345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,116.06,4.9,113.85
2024-06-28T14:35:29.2800511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,112.06,4.6,112.84
2024-06-28T14:36:29.2339234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,112.1,4.6,113.88
2024-06-28T14:37:29.2235823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,108.76,5.1,106.86
2024-06-28T14:38:29.2277401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,110.3,4.8,106.88
2024-06-28T14:39:29.2320055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,108.62,5.2,105.88
2024-06-28T14:40:29.2359169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,104.61,4.86,105.81
2024-06-28T14:41:29.2157707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,108.15,4.6,110.86
2024-06-28T14:42:29.2199725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,109.09,4.55,111.93
2024-06-28T14:43:29.2241114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,113.34,4.3,113.86
2024-06-28T14:44:29.2284865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,114.64,3.9,111.84
2024-06-28T14:45:29.2177140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,111.55,3.5,113.84
2024-06-28T14:46:29.2222660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,117.94,3.7,119.85
2024-06-28T14:47:29.2167707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,119.46,3.51,117.24
2024-06-28T14:48:29.2207615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,115.7,3.2,115.83
2024-06-28T14:49:29.2244732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,115.87,2.2,119.81
2024-06-28T14:50:29.2146683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,123.62,2.5,130.84
2024-06-28T14:51:29.2184917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,128.04,2.9,120.85
2024-06-28T14:52:29.2233211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,121.98,2.6,129.81
2024-06-28T14:53:29.2172371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,126.85,2.3,121.84
2024-06-28T14:54:29.2066093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,118.13,2.74,119.8
2024-06-28T14:55:29.2110642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,116.93,2.3,117.85
2024-06-28T14:56:29.2149463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,121.2,2.6,120.86
2024-06-28T14:57:29.2192124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,120.53,3.1,119.83
2024-06-28T14:58:29.2091280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,116.28,3.24,114.11
2024-06-28T14:59:29.2132968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,116.23,3.1,120.79
2024-06-28T15:00:29.2106929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,121.89,2.96,118.23
2024-06-28T15:01:29.2143847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,119.18,2.7,117.78
2024-06-28T15:02:29.2191522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,118.3,2.6,111.78
2024-06-28T15:03:29.2085159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,111.5,2.3,114.77
2024-06-28T15:04:29.2128537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,112.35,1.7,109.78
2024-06-28T15:05:29.2164432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,113.71,0.9,164.78
2024-06-28T15:06:29.2204843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,103.85,0.8,105.78
2024-06-28T15:07:29.2109748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,100.74,0,0
2024-06-28T15:08:29.2147955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0,0,0,0
2024-06-28T15:09:29.2188710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,73.89,0,0
2024-06-28T15:10:29.2105061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,245.68,0.7,246.76
2024-06-28T15:11:29.1997178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,247.08,0.5,307.77
2024-06-28T15:12:29.2042418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,260.71,0,0
2024-06-28T15:13:29.1980033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,12.4,1.2,18.77
2024-06-28T15:14:29.2024564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,354.46,0.9,311.74
2024-06-28T15:15:29.1923231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,297.31,0.6,186.79
2024-06-28T15:16:29.1963676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,284.31,0.6,304.79
2024-06-28T15:17:29.2009220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,311.33,0.6,290.76
2024-06-28T15:18:29.2054232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,310.09,0.79,307.27
2024-06-28T15:19:29.2087513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.04,297.74,0,0
2024-06-28T15:20:29.1885274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0,196.84,0,0
2024-06-28T15:21:29.1928157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.08,35.54,0,0
2024-06-28T15:22:29.1968773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.02,211.77,0,0
2024-06-28T15:23:29.2011718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,37.85,0,0
2024-06-28T15:24:29.1908755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,358.41,0.6,17.75
2024-06-28T15:25:29.1948513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,37.54,1.07,319.41
2024-06-28T15:26:29.1998526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,319.36,1,320.72
2024-06-28T15:27:29.1936821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,316.49,1.2,313.72
2024-06-28T15:28:29.1836906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,307.88,1.8,296.73
2024-06-28T15:29:29.1872902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,294.48,2.3,292.34
2024-06-28T15:30:29.1917323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,294.97,2.1,295.72
2024-06-28T15:31:29.1957110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,294.94,1,303.72
2024-06-28T15:32:29.2005562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,310.04,1.3,317.7
2024-06-28T15:33:29.1897678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,321.46,1.4,339.72
2024-06-28T15:34:29.1844198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,328.46,1.55,322.56
2024-06-28T15:35:29.1877874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,319.89,1.42,326.83
2024-06-28T15:36:29.1919604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,333.22,1.4,109.7
2024-06-28T15:37:29.1818258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,329.87,1.5,319.69
2024-06-28T15:38:29.1865403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,319.36,1.7,313.69
2024-06-28T15:39:29.1904809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,305.4,2.1,295.68
2024-06-28T15:40:29.1945068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,298.36,2.2,295.26
2024-06-28T15:41:29.1742677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,297.37,1.84,307.11
2024-06-28T15:42:29.1788641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,298.61,2.2,298.68
2024-06-28T15:43:29.1831774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,310.37,1.5,312.44
2024-06-28T15:44:29.1870243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,311,2,317.67
2024-06-28T15:45:29.1766294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,318.45,1.7,320.64
2024-06-28T15:46:29.1803093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,313.36,1.5,312.66
2024-06-28T15:47:29.1849957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,312.04,1.5,323.65
2024-06-28T15:48:29.1787209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,321.14,1.12,28.97
2024-06-28T15:49:29.1837675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,320.75,1.5,313.65
2024-06-28T15:50:29.1725979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,333.59,1.5,328.64
2024-06-28T15:51:29.1771467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,324.67,0.6,310.66
2024-06-28T15:52:29.1817574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,319.3,0,0
2024-06-28T15:53:29.1854688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,3.48,0.8,17.64
2024-06-28T15:54:29.1748666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,5.43,0.7,33.62
2024-06-28T15:55:29.1792505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,10.17,0,0
2024-06-28T15:56:29.1742228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,318.88,0.5,320.63
2024-06-28T15:57:29.1782030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,273.28,0.1,119.7
2024-06-28T15:58:29.1676266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,305.81,0.8,287.58
2024-06-28T15:59:29.1722865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,288.62,0.7,295.61
2024-06-28T16:00:29.1756048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,290.05,1.2,301.59
2024-06-28T16:01:29.1803043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,289.22,1.3,280.59
2024-06-28T16:02:29.1845832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,287.78,1.7,286.57
2024-06-28T16:03:29.1737100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,290.57,1,294.56
2024-06-28T16:04:29.1778198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,291.69,2.2,265.55
2024-06-28T16:05:29.1727459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,267.97,2.7,283.55
2024-06-28T16:06:29.1798293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,291.25,1.8,285.55
2024-06-28T16:07:29.1687984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,281.09,3.2,278.53
2024-06-28T16:08:29.1729690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,297.9,6.2,307.54
2024-06-28T16:09:29.1771613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,307.78,5.7,306.15
2024-06-28T16:10:29.1818707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,312.26,5.7,313
2024-06-28T16:11:29.1717163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,312.67,5.9,308.93
2024-06-28T16:12:29.1755313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,299.97,6.6,293.88
2024-06-28T16:13:29.1801943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,295.92,7.1,296.85
2024-06-28T16:14:29.1839440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,302.48,7.5,308.81
2024-06-28T16:15:29.1735992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,306.21,6.8,298.88
2024-06-28T16:16:29.1781305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,298.42,7.9,297.77
2024-06-28T16:17:29.1699002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,299.58,7.2,295.87
2024-06-28T16:18:29.1862778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,297.58,7.2,296.81
2024-06-28T16:19:29.1911204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,291.83,8.18,287.2
2024-06-28T16:20:29.1801853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,303.79,8.8,312.74
2024-06-28T16:21:29.1841632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,312.29,10,314.66
2024-06-28T16:22:29.1661032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,316.27,9.2,317.68
2024-06-28T16:23:29.1702272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,311.25,9.3,309.63
2024-06-28T16:24:29.1598460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,305.04,12,297.44
2024-06-28T16:25:29.1638805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,307.91,10.2,313.37
2024-06-28T16:26:29.1679158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,303.46,9.99,305.01
2024-06-28T16:27:29.1622178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,303.44,11.5,311.19
2024-06-28T16:28:29.1514266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,308.02,11.2,304.25
2024-06-28T16:29:29.1557631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,311.25,10.83,317.56
2024-06-28T16:30:29.1603657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,312.89,8.7,311.29
2024-06-28T16:31:29.1646247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,309.25,9.9,311.28
2024-06-28T16:32:29.1686808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,310.23,10.1,305.24
2024-06-28T16:33:29.1484315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,308.24,10.4,320.25
2024-06-28T16:34:29.1531416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,305.43,9.8,305.38
2024-06-28T16:35:29.1564165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,308.58,10.9,305.3
2024-06-28T16:36:29.1607749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,307.99,10.3,184.29
2024-06-28T16:37:29.1508649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,313.79,11.1,328.32
2024-06-28T16:38:29.1545077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,319.18,9.03,327.9
2024-06-28T16:39:29.1587160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,319.12,10.1,323.64
2024-06-28T16:40:29.1534645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,317.53,12.1,315.58
2024-06-28T16:41:29.1426853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,319.38,10.2,318.58
2024-06-28T16:42:29.1473292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,316.03,11.29,315.36
2024-06-28T16:43:29.1510774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,310.95,9.44,312.09
2024-06-28T16:44:29.1559986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,310.69,10,304.59
2024-06-28T16:45:29.1456857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,308.44,8.3,312.58
2024-06-28T16:46:29.1493390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,310.24,8.2,317.68
2024-06-28T16:47:29.1434452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,323.47,6.74,83.13
2024-06-28T16:48:29.1479326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,320.24,7.69,320.33
2024-06-28T16:49:29.1517680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,325.94,7.9,330.94
2024-06-28T16:50:29.1417181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,325.32,6.9,324.75
2024-06-28T16:51:29.1458399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,315.24,7.8,319.65
2024-06-28T16:52:29.1501893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,320.14,5.9,323.72
2024-06-28T16:53:29.1548542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,322.13,6.7,323.71
2024-06-28T16:54:29.1442709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,316.32,6.7,303.7
2024-06-28T16:55:29.1482323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,303.33,6.7,307.72
2024-06-28T16:56:29.1522410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,304.65,7.43,301.28
2024-06-28T16:57:29.1562570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,305.09,7.4,308.62
2024-06-28T16:58:29.1460116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,304.23,7.79,310.86
2024-06-28T16:59:29.1508281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,311.16,8.2,303.62
2024-06-28T17:00:29.1549987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,309.32,7.4,314.61
2024-06-28T17:01:29.1593495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,304.6,7.3,302.58
2024-06-28T17:02:29.1630183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,304.47,7.4,305.58
2024-06-28T17:03:29.1528009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,309.47,6.86,310.28
2024-06-28T17:04:29.1574005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,307.93,8.05,308.99
2024-06-28T17:05:29.1614089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,310.52,5.7,309.24
2024-06-28T17:06:29.1650698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,296.39,8.3,294.54
2024-06-28T17:07:29.1547824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,307.31,6.9,310.6
2024-06-28T17:08:29.1591273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,307.27,6.8,305.63
2024-06-28T17:09:29.1635754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,314.01,6.52,309.49
2024-06-28T17:10:29.1675630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,288.39,6.48,281.1
2024-06-28T17:11:29.1568705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,287.17,8,288.57
2024-06-28T17:12:29.1519125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,288.87,6.6,286.52
2024-06-28T17:13:29.1562412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,292.08,7.5,307.28
2024-06-28T17:14:29.1603049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,292.68,8.9,284.3
2024-06-28T17:15:29.1497165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,284.33,7.9,281.19
2024-06-28T17:16:29.1537096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,284.96,9.5,288.19
2024-06-28T17:17:29.1577534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,289.87,8.4,289.21
2024-06-28T17:18:29.1626677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,286.51,9.2,287.2
2024-06-28T17:19:29.1666740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,291.59,7.4,297.22
2024-06-28T17:20:29.1581674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,287.31,7.1,271.25
2024-06-28T17:21:29.1618813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,284.16,8.2,292.32
2024-06-28T17:22:29.1659958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,291.9,9,299.2
2024-06-28T17:23:29.1702514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,298.82,7.9,288.25
2024-06-28T17:24:29.1473382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,285.49,8.68,295.65
2024-06-28T17:25:29.1339062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,289.96,9.3,282.23
2024-06-28T17:26:29.1246203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,281.25,9.5,283.24
2024-06-28T17:27:29.1425859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,289.3,8.5,300.19
2024-06-28T17:28:29.1465834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,297.45,9.7,294.21
2024-06-28T17:29:29.1361272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,298.81,9.8,292.2
2024-06-28T17:30:29.1403307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,298.58,7.2,308.34
2024-06-28T17:31:29.1218310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,297.49,10,305.28
2024-06-28T17:32:29.1260154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,296.03,10.2,293.22
2024-06-28T17:33:29.1156477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,299.45,10,295.31
2024-06-28T17:34:29.1201220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,299.14,8.2,286.37
2024-06-28T17:35:29.1135431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,307.16,10,317.25
2024-06-28T17:36:29.1182625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,313.45,9.7,312.32
2024-06-28T17:37:29.1080421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,311.05,9.4,305.26
2024-06-28T17:38:29.1122645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,302.65,8.43,300.68
2024-06-28T17:39:29.1163341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,303.2,11.2,316.13
2024-06-28T17:40:29.1199324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,315.41,10.7,311.34
2024-06-28T17:41:29.1246604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,309.06,10,309.27
2024-06-28T17:42:29.1044011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,302.73,9.9,309.26
2024-06-28T17:43:29.1086999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,313.47,7.7,319.52
2024-06-28T17:44:29.1124447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,309.46,10.7,304.64
2024-06-28T17:45:29.1168640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,307.03,11.5,317.22
2024-06-28T17:46:29.1062832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,315.46,11.6,315.31
2024-06-28T17:47:29.1104412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,314.98,10.7,299.45
2024-06-28T17:48:29.1148604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,307.53,7.17,302.21
2024-06-28T17:49:29.1092518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,315.66,10.6,310.01
2024-06-28T17:50:29.0986177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,315.3,9.13,323.26
2024-06-28T17:51:29.1031570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,306.29,10.57,302.14
2024-06-28T17:52:29.1070656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,299.24,13.1,295.14
2024-06-28T17:53:29.1115006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,297.4,13.1,301.2
2024-06-28T17:54:29.1160625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,301.11,12,301.22
2024-06-28T17:55:29.0950949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,295.38,10.24,289.67
2024-06-28T17:56:29.0997351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,303.82,12.49,297.02
2024-06-28T17:57:29.1040151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,299.64,12.7,300.22
2024-06-28T17:58:29.1084002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,301.18,12.1,305.15
2024-06-28T17:59:29.0971146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,303.36,11.66,298.58
2024-06-28T18:00:29.1021681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,301.99,12.9,304.19
2024-06-28T18:01:29.1056765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,305.7,11.6,321.21
2024-06-28T18:02:29.1001833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,309.8,11.8,306.21
2024-06-28T18:03:29.0933004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,312.17,10.1,312.24
2024-06-28T18:04:29.0945131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,306.17,13.8,306.18
2024-06-28T18:05:29.0986395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,310.92,12.63,310.62
2024-06-28T18:06:29.1024238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,313.93,11.1,314.39
2024-06-28T18:07:29.0924765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,308.29,8,312.3
2024-06-28T18:08:29.0961765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,303.52,11.2,299.46
2024-06-28T18:09:29.0910423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,321.58,6.51,322.03
2024-06-28T18:10:29.0943864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,313.18,9.4,312.61
2024-06-28T18:11:29.0985905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,316.35,9.7,305.72
2024-06-28T18:12:29.0886467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,314.31,9.9,183.75
2024-06-28T18:13:29.0928646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,327.93,10.4,328.22
2024-06-28T18:14:29.0976175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,314.03,10.3,294.24
2024-06-28T18:15:29.0913979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,303.48,11.3,308.08
2024-06-28T18:16:29.0810932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,305.58,11.2,304.84
2024-06-28T18:17:29.0856160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,300.23,11.1,309.74
2024-06-28T18:18:29.0889838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,315.55,9.6,345.78
2024-06-28T18:19:29.0936473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,326.38,12.7,324.93
2024-06-28T18:20:29.0835110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,330.02,11.3,3
2024-06-28T18:21:29.0874041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,325.25,10,216.08
2024-06-28T18:22:29.0854113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,323.08,11.5,319.99
2024-06-28T18:23:29.0890593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,315.08,13.1,315.33
2024-06-28T18:24:29.0940747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,314.19,11.6,312.03
2024-06-28T18:25:29.0828044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,308.7,13.1,312.22
2024-06-28T18:26:29.0874982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,314.94,13.4,306.35
2024-06-28T18:27:29.0914573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,314.8,12.9,318.31
2024-06-28T18:28:29.0958833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,312.28,12.5,313.25
2024-06-28T18:29:29.0853072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,309.48,8.9,308.66
2024-06-28T18:30:29.0901975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,315.34,11.06,314.73
2024-06-28T18:31:29.0808946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,315.1,13.41,316.45
2024-06-28T18:32:29.0843250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,311.45,12.9,313.28
2024-06-28T18:33:29.0746319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,311.74,11.2,309.31
2024-06-28T18:34:29.0785826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,313,11.8,313.31
2024-06-28T18:35:29.0823228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,311.61,13.1,313.29
2024-06-28T18:36:29.0770675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,309.07,12.2,314.27
2024-06-28T18:37:29.0661273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,311.75,13.8,318.28
2024-06-28T18:38:29.0704416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,315.9,13.35,319.64
2024-06-28T18:39:29.0749565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,315.9,10.6,305.32
2024-06-28T18:40:29.0791455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,312.58,12.8,305.35
2024-06-28T18:41:29.0838143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,314.29,10.3,309.68
2024-06-28T18:42:29.0632901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,316.38,10.5,308.89
2024-06-28T18:43:29.0672684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,315.06,11.1,306.93
2024-06-28T18:44:29.0713546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,303.34,13.2,301.69
2024-06-28T18:45:29.0752529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,307.33,14,305.32
2024-06-28T18:46:29.0656125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,308.9,13.3,317.27
2024-06-28T18:47:29.0690924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,316.39,14.5,313.33
2024-06-28T18:48:29.0733456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,310.26,11.87,305.62
2024-06-28T18:49:29.0675296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,308.96,13.82,312.97
2024-06-28T18:50:29.0571277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,316.87,13.6,321.44
2024-06-28T18:51:29.0613681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,317.69,12.7,329.41
2024-06-28T18:52:29.0660596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,321.9,12.4,316.61
2024-06-28T18:53:29.0703834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,330.26,13.5,326.41
2024-06-28T18:54:29.0741965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,321.84,15,315.96
2024-06-28T18:55:29.0635037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,318.73,13.6,318.84
2024-06-28T18:56:29.0581775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,317.08,14.5,314.84
2024-06-28T18:57:29.0626876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,318.69,13.68,325.18
2024-06-28T18:58:29.0666413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,311.13,15.4,311.64
2024-06-28T18:59:29.0562930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,308.65,15,312.14
2024-06-28T19:00:29.0604677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,312.12,14.9,308.26
2024-06-28T19:01:29.0649024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,307.93,14.24,305.93
2024-06-28T19:02:29.0689977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,313.88,15.2,316.41
2024-06-28T19:03:29.0490157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,319.34,14.5,304.57
2024-06-28T19:04:29.0530638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,310.13,12.8,305.35
2024-06-28T19:05:29.0570211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,309.68,15.8,300.39
2024-06-28T19:06:29.0617147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,309.4,15.7,300.6
2024-06-28T19:07:29.0504804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,308.84,14.8,305.52
2024-06-28T19:08:29.0547953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,314.71,17,319.52
2024-06-28T19:09:29.0495739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,316.51,19.2,312.51
2024-06-28T19:10:29.0537901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,314.58,17.7,313.45
2024-06-28T19:11:29.0573643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,313.09,15.8,310.4
2024-06-28T19:12:29.0468678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,312.74,15.94,309.73
2024-06-28T19:13:29.0515227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,306.78,17.1,307.23
2024-06-28T19:14:29.0558823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,309.51,18.6,310.23
2024-06-28T19:15:29.0596135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,312.74,12.9,308.21
2024-06-28T19:16:29.0398113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,312.24,11.2,317.26
2024-06-28T19:17:29.0436583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,317.87,14.7,337.9
2024-06-28T19:18:29.0476621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,326.73,11.68,329.39
2024-06-28T19:19:29.0520156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,312,12.67,319.68
2024-06-28T19:20:29.0413958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,315.39,17,315.8
2024-06-28T19:21:29.0464814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,318.08,17.5,342.72
2024-06-28T19:22:29.0505995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,328.92,13.9,321.27
2024-06-28T19:23:29.0441830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,314.53,16.9,305.2
2024-06-28T19:24:29.0482150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,303.57,17.3,306.07
2024-06-28T19:25:29.0388151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,311.42,13.9,309.36
2024-06-28T19:26:29.0424677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,306.16,16.2,318.26
2024-06-28T19:27:29.0473182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,316.12,16.96,306.67
2024-06-28T19:28:29.0506250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,317.27,14.7,319.35
2024-06-28T19:29:29.0359174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,311.8,16.2,331.28
2024-06-28T19:30:29.0407638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,313.83,16.12,303.75
2024-06-28T19:31:29.0449880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,311.14,16.5,309.44
2024-06-28T19:32:29.0487713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,317.53,17.66,195.74
2024-06-28T19:33:29.0383226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,323.14,13.1,316.63
2024-06-28T19:34:29.0426567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,316.86,15.9,309.64
2024-06-28T19:35:29.0466741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,320.6,15,333.8
2024-06-28T19:36:29.0514044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,330.83,12.8,344.21
2024-06-28T19:37:29.0409033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,322.84,15.3,350.66
2024-06-28T19:38:29.0397219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,324.2,17.7,315.95
2024-06-28T19:39:29.0431503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,322.24,18.5,343.95
2024-06-28T19:40:29.0480997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,329.13,15.3,321.21
2024-06-28T19:41:29.0518270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,320.93,17.4,317.86
2024-06-28T19:42:29.0419069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,317.65,16.8,318.62
2024-06-28T19:43:29.0518583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,317.78,14.62,313.33
2024-06-28T19:44:29.0496086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,311.73,16.6,309.32
2024-06-28T19:45:29.0594935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,315.12,16.2,316.25
2024-06-28T19:46:29.0437706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,321.08,17.7,324.35
2024-06-28T19:47:29.0484302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,332.15,15.9,316.48
2024-06-28T19:48:29.0542451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,316.58,12.4,315.19
2024-06-28T19:49:29.0563303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,319.09,15.2,105.52
2024-06-28T19:50:29.0463379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,320.28,16.6,340.62
2024-06-28T19:51:29.0504636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,318.47,17.4,308.19
2024-06-28T19:52:29.0543623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,308.12,13.3,322.34
2024-06-28T19:53:29.0492776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,319.3,11.6,313.4
2024-06-28T19:54:29.0532550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,308.98,16.3,312.18
2024-06-28T19:55:29.0429509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,314.19,16.9,316.16
2024-06-28T19:56:29.0466439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,313.56,17.6,311.2
2024-06-28T19:57:29.0513895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,313.25,14.4,327.16
2024-06-28T19:58:29.0255012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,337.2,14.9,346.62
2024-06-28T19:59:29.0448964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,323.3,16.5,317.24
2024-06-28T20:00:29.0193654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,323.25,14.3,316.52
2024-06-28T20:01:29.0236772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,316.5,15.7,321.77
2024-06-28T20:02:29.0273845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,315.05,16.27,208.81
2024-06-28T20:03:29.0075321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,310.48,16.1,301.36
2024-06-28T20:04:29.0112251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,306.9,16.2,313.24
2024-06-28T20:05:29.0154757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,325.33,15.21,217.22
2024-06-28T20:06:29.0201938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,331.49,19,326.69
2024-06-28T20:07:29.0099934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,322.91,16.5,325.25
2024-06-28T20:08:29.0140608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,315.42,14.6,321.13
2024-06-28T20:09:29.0179105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,319.64,15.5,321.16
2024-06-28T20:10:29.0119402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,326.59,15.6,316.45
2024-06-28T20:11:29.0161194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,317.91,14.4,349.29
2024-06-28T20:12:29.0064497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,327.83,14.11,309.57
2024-06-28T20:13:29.0106678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,315.01,15.5,314.18
2024-06-28T20:14:29.0143475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,315.25,15.6,312.18
2024-06-28T20:15:29.0184096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,315.52,17.46,312.91
2024-06-28T20:16:29.0080779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,316.55,16.2,310.15
2024-06-28T20:17:29.0029559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,318.39,17.4,315.17
2024-06-28T20:18:29.0071419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,322.65,10.1,337.33
2024-06-28T20:19:29.0105087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,314.47,14.6,185.17
2024-06-28T20:20:29.0001661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,319.64,12.8,315.18
2024-06-28T20:21:29.0048141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,316,11.5,335.19
2024-06-28T20:22:29.0089769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,314.83,13.7,313.19
2024-06-28T20:23:29.0032696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,317.22,13.8,319.19
2024-06-28T20:24:29.0079088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,318.66,13,327.31
2024-06-28T20:25:28.9971561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,318.59,14.16,318.89
2024-06-28T20:26:28.0011869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,319.98,14.3,319.19
2024-06-28T20:27:28.0050885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,320.97,13.1,316.19
2024-06-28T20:28:28.0098486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,316.35,14.4,306.17
2024-06-28T20:29:27.9995760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,308.85,13.5,303.18
2024-06-28T20:30:26.9933990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,314.29,14.7,342.18
2024-06-28T20:31:25.9978157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,321.92,14.1,332.39
2024-06-28T20:32:25.0019746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,324.69,12.1,313.48
2024-06-28T20:33:24.9914437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,321.55,12.93,325.91
2024-06-28T20:34:23.9955110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,322.77,13.5,328.22
2024-06-28T20:35:22.9992681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,323.02,14.6,323.2
2024-06-28T20:36:22.0034209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,320.93,13.6,320.21
2024-06-28T20:37:22.0077432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,319.71,13.4,313.26
2024-06-28T20:38:21.9932127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,312.42,15.1,307.15
2024-06-28T20:39:20.9976830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,307.36,15.9,312.14
2024-06-28T20:40:20.0012534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,309.56,14.5,304.15
2024-06-28T20:41:20.0061447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,308.61,14,305.15
2024-06-28T20:42:19.9958738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,307.85,14.3,323.2
2024-06-28T20:43:18.9996220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,315.87,10.9,318.22
2024-06-28T20:44:18.0036013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,306.2,12.6,319.18
2024-06-28T20:45:18.0077888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,315.52,13.4,307.23
2024-06-28T20:46:17.9979055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,301.4,16,305.16
2024-06-28T20:47:16.9854927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,306.04,15,309.14
2024-06-28T20:48:15.9896494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,311.28,17.4,301.16
2024-06-28T20:49:14.9938702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,307.58,17.3,312.16
2024-06-28T20:50:13.9984192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,313.75,19,317.15
2024-06-28T20:51:12.9781618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,315.71,17.7,309.18
2024-06-28T20:52:11.9824660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,307.5,18.6,308.16
2024-06-28T20:53:10.9863750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,311.17,19.9,308.2
2024-06-28T20:54:09.9904784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,310.57,17.3,298.26
2024-06-28T20:55:08.9804342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,316.6,17.5,324.12
2024-06-28T20:56:07.9838016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,320.27,14,317.18
2024-06-28T20:57:06.9886394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,322.52,15.35,319.06
2024-06-28T20:58:05.9824864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,321.21,15.69,325.77
2024-06-28T20:59:04.9717775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,320.21,15,310.19
2024-06-28T21:00:03.9763845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,313.96,13.6,321.19
2024-06-28T21:01:02.9802304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,319.64,17.1,329.53
2024-06-28T21:02:01.9845528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,323.75,18.04,326.31
2024-06-28T21:03:00.9885287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,324.75,18.6,329.31
2024-06-28T21:03:59.9781387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,324.71,15.7,321.16
2024-06-28T21:04:58.9720078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,321.08,13.4,324.3
2024-06-28T21:05:57.9765260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,317.81,14,315.19
2024-06-28T21:06:56.9806679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,317.79,12.73,327.85
2024-06-28T21:07:55.9698591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,315.83,16.01,307.57
2024-06-28T21:08:54.9742744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,329.79,11.5,178.55
2024-06-28T21:09:53.9782560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,316.06,10.1,33.28
2024-06-28T21:10:52.9827464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,333.58,13.1,341.65
2024-06-28T21:11:51.9622375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,325.55,11.4,195.31
2024-06-28T21:12:50.9661131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,310.61,11.4,316.19
2024-06-28T21:13:49.9706138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,302.91,13.8,304.12
2024-06-28T21:14:48.9747223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,304.91,16.86,292.38
2024-06-28T21:15:47.9809607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,303.95,14.2,304.11
2024-06-28T21:16:46.9700395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,312.83,12.72,93.56
2024-06-28T21:17:45.9643442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,321.79,15.3,318.19
2024-06-28T21:18:44.9687888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,320.63,12.8,333.22
2024-06-28T21:19:43.9721917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,321.42,14.7,322.16
2024-06-28T21:20:42.9620307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,316.97,12,306.13
2024-06-28T21:21:41.9660222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,313.39,14.97,325.38
2024-06-28T21:22:40.9699448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,322.18,17.7,321.19
2024-06-28T21:23:39.9748208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,323.18,15.3,319.32
2024-06-28T21:24:38.9541290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,316.68,16.8,317.21
2024-06-28T21:25:37.9578639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,312.33,19,316.14
2024-06-28T21:26:36.9623144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,324.77,16.2,322.37
2024-06-28T21:27:35.9664608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,322.36,16.5,206.27
2024-06-28T21:28:34.9708668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,320.7,15.1,326.27
2024-06-28T21:29:33.9598089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,322.27,14.6,320.18
2024-06-28T21:30:32.9547727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,318.7,16.2,324.11
2024-06-28T21:31:31.9580710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,320.99,15.3,315.17
2024-06-28T21:32:30.9628835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,314.96,16.7,314.12
2024-06-28T21:33:29.9517591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,317.7,18.3,322.06
2024-06-28T21:34:28.9562803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,321.98,13.5,315.25
2024-06-28T21:35:27.9608792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,308.87,14.1,308.17
2024-06-28T21:36:26.9644553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,314.31,14.9,324.21
2024-06-28T21:37:25.9686408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,311.4,15.1,317.2
2024-06-28T21:38:24.9488775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,311.06,14.5,314.16
2024-06-28T21:39:23.9522137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,315.95,17.2,322.11
2024-06-28T21:40:22.9565568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,322.44,13,321.42
2024-06-28T21:41:21.9605911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,313.78,14.2,318.12
2024-06-28T21:42:20.9501856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,312.17,15.3,309.14
2024-06-28T21:43:19.9543116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,305.6,16.7,309.08
2024-06-28T21:44:18.9521809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,312.25,16.4,315.14
2024-06-28T21:45:17.9563102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,319.08,14.7,323.12
2024-06-28T21:46:16.9464841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,314.83,15.6,320.12
2024-06-28T21:47:15.9506011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,334.96,14.9,335.01
2024-06-28T21:48:14.9545281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,322.14,16.9,327.22
2024-06-28T21:49:13.9582628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,322.03,13.5,333.13
2024-06-28T21:50:12.9624392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,321.55,16.9,321.13
2024-06-28T21:51:11.9528720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,322.98,11.9,325.29
2024-06-28T21:52:10.9561110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,319.68,20,323.64
2024-06-28T21:53:09.9611407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,322.04,18.5,330.18
2024-06-28T21:54:08.9513960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,312.66,12.08,315.5
2024-06-28T21:55:07.9408922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,309.36,17.7,304.11
2024-06-28T21:56:06.9462175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,315.28,13.8,326.41
2024-06-28T21:57:05.9485709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,319.69,14.8,214.52
2024-06-28T21:58:04.9433636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,321.53,17.8,324.37
2024-06-28T21:59:03.9325187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,323.61,18.86,328.39
2024-06-28T22:00:02.9366516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,321.98,22.4,322.08
2024-06-28T22:01:01.9413308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,318.88,17.7,319.17
2024-06-28T22:02:00.9453376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,317.74,19.8,316.09
2024-06-28T22:02:59.9495133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,319.24,18.66,322.14
2024-06-28T22:03:58.9389272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,318.9,18.9,333.32
2024-06-28T22:04:57.9331756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,323.07,19.7,333.42
2024-06-28T22:05:56.9367588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,318.98,16.5,320.17
2024-06-28T22:06:55.9407873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,318.87,18.71,214.39
2024-06-28T22:07:54.9304341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,331.28,15.2,320.44
2024-06-28T22:08:53.9348715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,324.76,19.2,318.18
2024-06-28T22:09:52.9390117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,321.85,15.54,342.48
2024-06-28T22:10:51.9434238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,324.62,19.6,323.15
2024-06-28T22:11:50.9229854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,323.43,20.1,324.23
2024-06-28T22:12:49.9271505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,320.35,20.7,320.13
2024-06-28T22:13:48.9312519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,321.06,16.1,315.28
2024-06-28T22:14:47.9350548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,319.99,20.39,326.49
2024-06-28T22:15:46.9396240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,323.36,20.5,328.6
2024-06-28T22:16:45.9289473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,322.77,21.14,323.05
2024-06-28T22:17:44.9325699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,323.17,18.5,326.16
2024-06-28T22:18:43.9376290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,321.32,19,320.26
2024-06-28T22:19:42.9408135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,328.94,15.7,341.65
2024-06-28T22:20:41.9306606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,319.03,19.7,317.19
2024-06-28T22:21:40.9352656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,318.36,17.8,320.18
2024-06-28T22:22:39.9389014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,319.65,17.89,351.26
2024-06-28T22:23:38.9429168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,322.37,12.3,321.3
2024-06-28T22:24:37.9475456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,322.09,15.6,338.11
2024-06-28T22:25:36.9371339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,322.49,13.1,334.2
2024-06-28T22:26:35.9410172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,318.95,18.4,190.57
2024-06-28T22:27:34.9457708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,320.3,16.8,305.16
2024-06-28T22:28:33.9492193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,304.74,17.42,300.85
2024-06-28T22:29:32.9392665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,304.47,19,302.15
2024-06-28T22:30:31.9432452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,308.86,17.7,310.24
2024-06-28T22:31:30.9472389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,312.54,15.3,110.31
2024-06-28T22:32:29.9510131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,315.05,16.1,308.16
2024-06-28T22:33:28.9405740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,322.87,15.4,320.31
2024-06-28T22:34:27.9352176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,316.48,19.79,306.98
2024-06-28T22:35:26.9392738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,309.53,17.7,321.29
2024-06-28T22:36:25.9430726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,312.28,18.19,308.23
2024-06-28T22:37:24.9471872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,312.42,20,314.31
2024-06-28T22:38:23.9371115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,316.26,21.4,316.2
2024-06-28T22:39:22.9408966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,314.53,23.4,315.22
2024-06-28T22:40:21.9453939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,310.58,22.34,310.93
2024-06-28T22:41:20.9492865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,320.07,17.09,322.61
2024-06-28T22:42:19.9389918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,319.66,22.2,337.52
2024-06-28T22:43:18.9431373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,321.66,21.2,314.16
2024-06-28T22:44:17.9470910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,312.48,21.1,313.17
2024-06-28T22:45:16.9510975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,310.5,19.1,315.19
2024-06-28T22:46:15.9034161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,310.9,17.7,303.33
2024-06-28T22:47:14.9083650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,307.23,18,201.25
2024-06-28T22:48:13.9123637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,313.56,19.3,307.38
2024-06-28T22:49:12.9158700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,311.29,20.2,309.4
2024-06-28T22:50:11.9203418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,309.25,19.3,298.17
2024-06-28T22:51:10.9041304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,312.44,14.4,314.26
2024-06-28T22:52:09.9081276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,317.66,21,315.55
2024-06-28T22:53:08.9124205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,315.56,16.53,315.3
2024-06-28T22:54:07.9160070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,328.03,11.7,321.24
2024-06-28T22:55:06.9057711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,311.23,16.8,326.21
2024-06-28T22:56:05.9105298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,316.46,16.9,335.26
2024-06-28T22:57:04.9141391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,324.37,13.9,158.54
2024-06-28T22:58:03.9188604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,319.91,17.7,320.58
2024-06-28T22:59:02.9080046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,316.52,17.2,314.47
2024-06-28T23:00:02.8984642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,312.31,11.49,306.41
2024-06-28T23:01:01.9022806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,323.35,19.4,319.53
2024-06-28T23:02:00.9060663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,317.85,14.1,208.5
2024-06-28T23:02:59.9108099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,315.57,19.5,300.34
2024-06-28T23:03:58.9014658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,309.65,18.5,308.45
2024-06-28T23:04:58.8941308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,311.85,19.8,307.59
2024-06-28T23:05:58.8981827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,304.81,22.4,303.22
2024-06-28T23:06:57.9026151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,306.03,19.9,310.25
2024-06-28T23:07:57.8920701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,308.06,22.2,307.35
2024-06-28T23:08:57.8968042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,308.58,19.5,319.3
2024-06-28T23:09:56.9005662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,316.6,18.2,308.26
2024-06-28T23:10:56.8954906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,308.64,21.3,303.28
2024-06-28T23:11:56.8850699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,308.67,20,304.35
2024-06-28T23:12:56.8891765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,305.78,19.15,308.47
2024-06-28T23:13:56.8929330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,310.88,13,291.29
2024-06-28T23:14:56.8976015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,323.11,18.83,321.24
2024-06-28T23:15:55.9017686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,325.6,14.5,324.44
2024-06-28T23:16:55.8908352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,330.13,19.4,196.62
2024-06-28T23:17:55.8855165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,324.8,19.5,183.54
2024-06-28T23:18:55.8891526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,325.18,17.4,325.54
2024-06-28T23:19:55.8936513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,321.31,17.7,303.5
2024-06-28T23:20:55.8829411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,317.19,18.7,327.59
2024-06-28T23:21:55.8877643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,322.86,19.8,325.47
2024-06-28T23:22:55.8915893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,319.06,22.2,317.34
2024-06-28T23:23:55.8963265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,321.77,16.4,328.46
2024-06-28T23:24:55.8754254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,323.67,18.37,308.14
2024-06-28T23:25:55.8794215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,318.9,16.9,342.59
2024-06-28T23:26:55.8844225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,325.13,16.1,322.66
2024-06-28T23:27:55.8883954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,313.88,21.8,329.39
2024-06-28T23:28:55.8923265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,322.37,16.98,329.8
2024-06-28T23:29:55.8819938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,315.28,22,317.36
2024-06-28T23:30:55.8860875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,321.95,16.8,338.44
2024-06-28T23:31:55.8802223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,326.78,17.7,341.63
2024-06-28T23:32:55.8849324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,313.5,15.3,316.6
2024-06-28T23:33:55.8739032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,333.36,12.23,333.38
2024-06-28T23:34:55.8783680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,327.39,12.8,321.59
2024-06-28T23:35:55.8825451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,313.1,14.5,315.49
2024-06-28T23:36:55.8874910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,311.53,11.7,326.57
2024-06-28T23:37:55.8770492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,318.24,14,336.55
2024-06-28T23:38:55.8711842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,316.4,21.9,312.49
2024-06-28T23:39:55.8748344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,313.13,14.7,321.72
2024-06-28T23:40:55.8796690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,316.48,16.24,321.33
2024-06-28T23:41:55.8691018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,321.63,17.4,324.47
2024-06-28T23:42:55.8727296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,332.67,16.28,311.61
2024-06-28T23:43:55.8772653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,313.52,19.2,317.42
2024-06-28T23:44:55.8810822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,317,13,317.49
2024-06-28T23:45:55.8754726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,336.78,11.4,316.03
2024-06-28T23:46:55.8654617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,319.17,21.9,313.05
2024-06-28T23:47:55.8696100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,318.81,20.41,315.69
2024-06-28T23:48:55.8735865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,325.25,17.63,338.64
2024-06-28T23:49:55.8785027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,324.53,13,336.82
2024-06-28T23:50:55.8672386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,342.62,10.69,310.44
2024-06-28T23:51:55.8621464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,317.3,14.48,312.74
2024-06-28T23:52:55.8661304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,325.39,14.7,342.11
2024-06-28T23:53:55.8700469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,328.9,13.9,326.18
2024-06-28T23:54:55.8597906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,329.13,14.58,348.49
2024-06-28T23:55:55.8640697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,317,17,309.6
2024-06-28T23:56:55.8682898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,310.98,14.17,319.24
2024-06-28T23:57:55.8727662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,314.74,14.8,314.02
2024-06-28T23:58:55.8764079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,315.3,16.5,314.67
2024-06-28T23:59:55.8631159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,316.56,14.9,326.17