ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-28T00:00:48.6110438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0623,1018.08
2024-06-28T00:01:48.6049540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06787,1018.04
2024-06-28T00:02:48.5867702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05639,1018.07
2024-06-28T00:03:48.5830742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04279,1018.01
2024-06-28T00:04:48.5751349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02361,1017.99
2024-06-28T00:05:48.5688536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98852,1017.97
2024-06-28T00:06:48.5485748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97541,1017.97
2024-06-28T00:07:48.5526013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96533,1017.96
2024-06-28T00:08:48.5469499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94344,1017.92
2024-06-28T00:09:48.5415788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90377,1017.89
2024-06-28T00:10:48.5207271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87967,1017.86
2024-06-28T00:11:48.5153470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83803,1017.82
2024-06-28T00:12:48.5093292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81869,1017.8
2024-06-28T00:13:48.5033753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77754,1017.77
2024-06-28T00:14:48.4980201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77967,1017.78
2024-06-28T00:15:48.4774025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76525,1017.76
2024-06-28T00:16:48.4814434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76167,1017.78
2024-06-28T00:17:48.4755063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76525,1017.76
2024-06-28T00:18:48.4701843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75459,1017.75
2024-06-28T00:19:48.4499931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74705,1017.74
2024-06-28T00:20:48.4439989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71803,1017.7
2024-06-28T00:21:48.4379044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70508,1017.7
2024-06-28T00:22:48.4327488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67885,1017.69
2024-06-28T00:23:48.4119324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68754,1017.69
2024-06-28T00:24:48.4059414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69049,1017.7
2024-06-28T00:25:48.4000622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71443,1017.7
2024-06-28T00:26:48.4046514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73017,1017.76
2024-06-28T00:27:48.3884692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76869,1017.79
2024-06-28T00:28:48.3782368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79279,1017.82
2024-06-28T00:29:48.3729164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83574,1017.85
2024-06-28T00:30:48.3669087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85705,1017.86
2024-06-28T00:31:48.3608619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8641,1017.87
2024-06-28T00:32:48.3411904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8659,1017.85
2024-06-28T00:33:48.3351516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85098,1017.84
2024-06-28T00:34:48.3290220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82623,1017.79
2024-06-28T00:35:48.3238886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79443,1017.78
2024-06-28T00:36:48.3134270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75393,1017.74
2024-06-28T00:37:48.3073083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73066,1017.72
2024-06-28T00:38:48.3018237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71131,1017.69
2024-06-28T00:39:48.2961882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67934,1017.68
2024-06-28T00:40:48.2751929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6923,1017.7
2024-06-28T00:41:48.2700319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70344,1017.7
2024-06-28T00:42:48.2639747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69738,1017.7
2024-06-28T00:43:48.2577792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69967,1017.67
2024-06-28T00:44:48.2527080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66475,1017.65
2024-06-28T00:45:48.2414283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63852,1017.63
2024-06-28T00:46:48.2357253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62426,1017.62
2024-06-28T00:47:48.2306635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62377,1017.63
2024-06-28T00:48:48.2243068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61213,1017.61
2024-06-28T00:49:48.2036350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64754,1017.66
2024-06-28T00:50:48.1984059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67475,1017.68
2024-06-28T00:51:48.1926342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69,1017.69
2024-06-28T00:52:48.1869893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69492,1017.69
2024-06-28T00:53:48.1666722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69148,1017.69
2024-06-28T00:54:48.1702994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67683,1017.66
2024-06-28T00:55:48.1646962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66213,1017.66
2024-06-28T00:56:48.1595587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6418,1017.63
2024-06-28T00:57:48.1508311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60803,1017.6
2024-06-28T00:58:48.1333618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60951,1017.6
2024-06-28T00:59:48.1269230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56607,1017.55
2024-06-28T01:00:48.1216714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5482,1017.55
2024-06-28T01:01:48.1154186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53377,1017.53
2024-06-28T01:02:48.0950675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50902,1017.49
2024-06-28T01:03:48.0892773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5082,1017.51
2024-06-28T01:04:48.0840038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49328,1017.47
2024-06-28T01:05:48.0875727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4695,1017.44
2024-06-28T01:06:48.0670514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42836,1017.39
2024-06-28T01:07:48.0621593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36918,1017.33
2024-06-28T01:08:48.0555171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32541,1017.31
2024-06-28T01:09:48.0499054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30066,1017.29
2024-06-28T01:10:48.0297961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26344,1017.26
2024-06-28T01:11:48.0242066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25131,1017.23
2024-06-28T01:12:48.0184559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22984,1017.2
2024-06-28T01:13:48.0128275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20098,1017.19
2024-06-28T01:14:48.0197240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18167,1017.19
2024-06-28T01:15:47.9958906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16328,1017.16
2024-06-28T01:16:46.9904179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14377,1017.13
2024-06-28T01:17:45.9846193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12344,1017.13
2024-06-28T01:18:44.9791067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12311,1017.12
2024-06-28T01:19:43.9583892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11574,1017.11
2024-06-28T01:20:42.9525463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10852,1017.12
2024-06-28T01:21:41.9464489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1241,1017.12
2024-06-28T01:22:40.9505414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12683,1017.11
2024-06-28T01:23:39.9300662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12066,1017.12
2024-06-28T01:24:38.9246194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12459,1017.12
2024-06-28T01:25:37.9184651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12557,1017.15
2024-06-28T01:26:36.9129783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13393,1017.15
2024-06-28T01:27:35.9066332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1523,1017.14
2024-06-28T01:28:35.8861822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14557,1017.14
2024-06-28T01:29:35.8809905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14508,1017.14
2024-06-28T01:30:35.8745093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12,1017.11
2024-06-28T01:31:35.8790592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10667,1017.12
2024-06-28T01:32:35.8589649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10164,1017.09
2024-06-28T01:33:35.8531865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08197,1017.07
2024-06-28T01:34:35.8466589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08082,1017.09
2024-06-28T01:35:35.8414210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08443,1017.06
2024-06-28T01:36:35.8205366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06115,1017.06
2024-06-28T01:37:35.8156151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07557,1017.09
2024-06-28T01:38:35.8093783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09525,1017.11
2024-06-28T01:39:35.8035313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10787,1017.11
2024-06-28T01:40:35.7977018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12754,1017.12
2024-06-28T01:41:35.7870348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14443,1017.16
2024-06-28T01:42:35.7812026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16279,1017.16
2024-06-28T01:43:35.7757595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18574,1017.19
2024-06-28T01:44:35.7703097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17869,1017.17
2024-06-28T01:45:35.7495761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17426,1017.17
2024-06-28T01:46:35.7439469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15967,1017.15
2024-06-28T01:47:35.7379956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15115,1017.13
2024-06-28T01:48:35.7328057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14738,1017.16
2024-06-28T01:49:35.7121328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12787,1017.14
2024-06-28T01:50:35.7066130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13754,1017.13
2024-06-28T01:51:35.7105912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14233,1017.15
2024-06-28T01:52:35.7050854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16082,1017.17
2024-06-28T01:53:35.6847703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17525,1017.16
2024-06-28T01:54:35.6787638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1723,1017.15
2024-06-28T01:55:35.6730395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15344,1017.16
2024-06-28T01:56:35.6668552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14754,1017.15
2024-06-28T01:57:35.6615671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15902,1017.15
2024-06-28T01:58:35.6410485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12361,1017.12
2024-06-28T01:59:35.6353959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14082,1017.15
2024-06-28T02:00:35.6392937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14583,1017.17
2024-06-28T02:01:35.6333401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15033,1017.13
2024-06-28T02:02:35.6123946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15951,1017.19
2024-06-28T02:03:35.6073014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19508,1017.2
2024-06-28T02:04:35.6014542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19672,1017.21
2024-06-28T02:05:35.5953304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20262,1017.2
2024-06-28T02:06:35.5757801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20492,1017.19
2024-06-28T02:07:35.5696405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19557,1017.21
2024-06-28T02:08:35.5636475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20541,1017.19
2024-06-28T02:09:35.5582601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19082,1017.19
2024-06-28T02:10:35.5623236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21633,1017.24
2024-06-28T02:11:35.5414614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22885,1017.23
2024-06-28T02:12:35.5365020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21,1017.21
2024-06-28T02:13:35.5303360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23525,1017.24
2024-06-28T02:14:35.5248843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2359,1017.23
2024-06-28T02:15:35.5039889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23508,1017.23
2024-06-28T02:16:35.4983977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2182,1017.2
2024-06-28T02:17:35.4922863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19377,1017.19
2024-06-28T02:18:35.4871733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20262,1017.19
2024-06-28T02:19:35.4760181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19885,1017.2
2024-06-28T02:20:35.4706315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20623,1017.2
2024-06-28T02:21:35.4649392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19082,1017.19
2024-06-28T02:22:35.4587311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1741,1017.16
2024-06-28T02:23:35.4387985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17738,1017.17
2024-06-28T02:24:35.4326780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1518,1017.14
2024-06-28T02:25:35.4275565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13148,1017.13
2024-06-28T02:26:35.4210263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10951,1017.1
2024-06-28T02:27:35.4153164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07033,1017.08
2024-06-28T02:28:35.3948048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07623,1017.06
2024-06-28T02:29:35.3998340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04867,1017.03
2024-06-28T02:30:35.3935439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04525,1017.06
2024-06-28T02:31:35.3879439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05295,1017.05
2024-06-28T02:32:35.3670017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04033,1017.02
2024-06-28T02:33:35.3613706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04525,1017.05
2024-06-28T02:34:35.3581315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04787,1017.05
2024-06-28T02:35:35.3498646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05443,1017.06
2024-06-28T02:36:35.3292658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07033,1017.08
2024-06-28T02:37:35.3242336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09508,1017.11
2024-06-28T02:38:35.3184481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0823,1017.09
2024-06-28T02:39:35.3223303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09017,1017.08
2024-06-28T02:40:35.3164833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09098,1017.08
2024-06-28T02:41:35.2963075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07721,1017.07
2024-06-28T02:42:35.2905889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06852,1017.07
2024-06-28T02:43:35.2849382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07098,1017.05
2024-06-28T02:44:35.2793239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06443,1017.08
2024-06-28T02:45:35.2581097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07033,1017.07
2024-06-28T02:46:35.2528698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07721,1017.08
2024-06-28T02:47:35.2469965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08213,1017.07
2024-06-28T02:48:35.2515982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07017,1017.1
2024-06-28T02:49:35.2303641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07967,1017.08
2024-06-28T02:50:35.2253414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0823,1017.08
2024-06-28T02:51:35.2193980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1082,1017.1
2024-06-28T02:52:35.2131892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10262,1017.12
2024-06-28T02:53:35.1985670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09852,1017.09
2024-06-28T02:54:35.1874334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09033,1017.06
2024-06-28T02:55:35.1813602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07033,1017.08
2024-06-28T02:56:35.1761516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07738,1017.09
2024-06-28T02:57:35.1702368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09803,1017.1
2024-06-28T02:58:35.1598274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0823,1017.07
2024-06-28T02:59:35.1539203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09508,1017.11
2024-06-28T03:00:35.1481335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10311,1017.1
2024-06-28T03:01:35.1420571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07246,1017.08
2024-06-28T03:02:35.1214267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07049,1017.07
2024-06-28T03:03:35.1164347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09705,1017.09
2024-06-28T03:04:35.1103106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09574,1017.1
2024-06-28T03:05:35.1041763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11721,1017.11
2024-06-28T03:06:35.0839607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10033,1017.11
2024-06-28T03:07:35.0783713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11295,1017.14
2024-06-28T03:08:35.0827623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10583,1017.11
2024-06-28T03:09:35.0766182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1077,1017.1
2024-06-28T03:10:35.0713491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1082,1017.09
2024-06-28T03:11:35.0500481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07475,1017.07
2024-06-28T03:12:35.0447351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04754,1017.07
2024-06-28T03:13:35.0389437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04459,1017.05
2024-06-28T03:14:35.0328408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04377,1017.02
2024-06-28T03:15:35.0130173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03852,1017.02
2024-06-28T03:16:35.0065548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01328,1017.01
2024-06-28T03:17:35.0015785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00311,1017
2024-06-28T03:18:35.0058050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98633,1016.99
2024-06-28T03:19:34.9849663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99918,1017.01
2024-06-28T03:20:33.9789253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99869,1016.96
2024-06-28T03:21:32.9735780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97115,1016.96
2024-06-28T03:22:31.9673396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97164,1016.96
2024-06-28T03:23:30.9614929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95557,1016.96
2024-06-28T03:24:29.9410384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95902,1016.98
2024-06-28T03:25:28.9355028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95754,1016.94
2024-06-28T03:26:27.9393880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93517,1016.93
2024-06-28T03:27:26.9333546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93984,1016.96
2024-06-28T03:28:25.9133984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96066,1016.97
2024-06-28T03:29:24.9072740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98918,1017.01
2024-06-28T03:30:23.9011155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01426,1017
2024-06-28T03:31:23.8956003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99295,1017
2024-06-28T03:32:23.8752236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99016,1016.99
2024-06-28T03:33:23.8694617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98607,1016.98
2024-06-28T03:34:23.8633232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99066,1017
2024-06-28T03:35:23.8582095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99689,1017.01
2024-06-28T03:36:23.8617756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00317,1017
2024-06-28T03:37:23.8417643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99361,1016.99
2024-06-28T03:38:23.8365518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017,1017.01
2024-06-28T03:39:23.8303960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01197,1017.01
2024-06-28T03:40:23.8240785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01393,1017.02
2024-06-28T03:41:23.8037702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02262,1017.02
2024-06-28T03:42:23.7978653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02492,1017.03
2024-06-28T03:43:23.7927387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02508,1017.02
2024-06-28T03:44:23.7869944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02672,1017.03
2024-06-28T03:45:23.7763503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04639,1017.05
2024-06-28T03:46:23.7705961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04607,1017.04
2024-06-28T03:47:23.7651291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05852,1017.06
2024-06-28T03:48:23.7594793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0641,1017.07
2024-06-28T03:49:23.7382327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05492,1017.05
2024-06-28T03:50:23.7324463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05426,1017.05
2024-06-28T03:51:23.7272936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04164,1017.04
2024-06-28T03:52:23.7217738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03033,1017.02
2024-06-28T03:53:23.7154591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00508,1016.99
2024-06-28T03:54:23.6949950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98787,1016.99
2024-06-28T03:55:23.6992403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98567,1016.98
2024-06-28T03:56:23.6933830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9859,1016.98
2024-06-28T03:57:23.6874287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98492,1017
2024-06-28T03:58:23.6677784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00508,1017.01
2024-06-28T03:59:23.6611436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01738,1017.02
2024-06-28T04:00:23.6557775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01082,1017.01
2024-06-28T04:01:23.6496488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01426,1017.02
2024-06-28T04:02:23.6293601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01049,1017.02
2024-06-28T04:03:23.6240587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02869,1017.04
2024-06-28T04:04:23.6286377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03583,1017.04
2024-06-28T04:05:23.6219296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0241,1017.02
2024-06-28T04:06:23.6169609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02344,1017.02
2024-06-28T04:07:23.5966454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0223,1017.02
2024-06-28T04:08:23.5903739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01869,1017.02
2024-06-28T04:09:23.5843951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03361,1017.04
2024-06-28T04:10:23.5791150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02951,1017.04
2024-06-28T04:11:23.5585145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05082,1017.06
2024-06-28T04:12:23.5529489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06475,1017.07
2024-06-28T04:13:23.5469505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0618,1017.06
2024-06-28T04:14:23.5510074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.062,1017.07
2024-06-28T04:15:23.5307418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0523,1017.05
2024-06-28T04:16:23.5249363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05049,1017.05
2024-06-28T04:17:23.5195701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05639,1017.05
2024-06-28T04:18:23.5135570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03836,1017.04
2024-06-28T04:19:23.4933420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03,1017.02
2024-06-28T04:20:23.4876395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02361,1017.02
2024-06-28T04:21:23.4812153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02246,1017.02
2024-06-28T04:22:23.4760897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01049,1017.01
2024-06-28T04:23:23.4699724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02082,1017.03
2024-06-28T04:24:23.4590889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03344,1017.03
2024-06-28T04:25:23.4540157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03574,1017.04
2024-06-28T04:26:23.4477042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04,1017.04
2024-06-28T04:27:23.4419254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03295,1017.02
2024-06-28T04:28:23.4222254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01525,1017.03
2024-06-28T04:29:23.4165437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03,1017.03
2024-06-28T04:30:23.4098712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03,1017.03
2024-06-28T04:31:23.4040185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02852,1017.02
2024-06-28T04:32:23.3845435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03672,1017.04
2024-06-28T04:33:23.3784937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05148,1017.06
2024-06-28T04:34:23.3823915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06,1017.06
2024-06-28T04:35:23.3769328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06,1017.06
2024-06-28T04:36:23.3710229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06246,1017.07
2024-06-28T04:37:23.3507345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07213,1017.08
2024-06-28T04:38:23.3449334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08803,1017.09
2024-06-28T04:39:23.3385427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0977,1017.11
2024-06-28T04:40:23.3335189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10361,1017.11
2024-06-28T04:41:23.3131158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09492,1017.09
2024-06-28T04:42:23.3066756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09295,1017.09
2024-06-28T04:43:23.3008293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09393,1017.1
2024-06-28T04:44:23.3055652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.112,1017.12
2024-06-28T04:45:23.2847885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12377,1017.13
2024-06-28T04:46:23.2792682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13443,1017.14
2024-06-28T04:47:23.2735834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14328,1017.15
2024-06-28T04:48:23.2678582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15,1017.15
2024-06-28T04:49:23.2476885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1577,1017.17
2024-06-28T04:50:23.2417650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17311,1017.18
2024-06-28T04:51:23.2362818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19689,1017.21
2024-06-28T04:52:23.2295848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22525,1017.24
2024-06-28T04:53:23.2338647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25683,1017.27
2024-06-28T04:54:23.2140326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28311,1017.29
2024-06-28T04:55:23.2082362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2941,1017.3
2024-06-28T04:56:23.2028175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3,1017.3
2024-06-28T04:57:23.1968953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3,1017.3
2024-06-28T04:58:23.1763376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28574,1017.28
2024-06-28T04:59:23.1699334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2818,1017.28
2024-06-28T05:00:23.1643674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28443,1017.29
2024-06-28T05:01:23.1583881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29,1017.29
2024-06-28T05:02:23.1388315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29197,1017.29
2024-06-28T05:03:23.1329347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29115,1017.3
2024-06-28T05:04:23.1365682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30183,1017.3
2024-06-28T05:05:23.1309741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3023,1017.3
2024-06-28T05:06:23.1254600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3059,1017.3
2024-06-28T05:07:23.1048783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29934,1017.29
2024-06-28T05:08:23.0992510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29557,1017.3
2024-06-28T05:09:23.0938290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30344,1017.31
2024-06-28T05:10:23.0875625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31,1017.31
2024-06-28T05:11:23.0669856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31,1017.31
2024-06-28T05:12:23.0611229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31033,1017.32
2024-06-28T05:13:23.0557978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30967,1017.31
2024-06-28T05:14:23.0598488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30217,1017.3
2024-06-28T05:15:23.0392814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29902,1017.29
2024-06-28T05:16:23.0333029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2877,1017.28
2024-06-28T05:17:23.0281815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28,1017.28
2024-06-28T05:18:23.0223945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28459,1017.28
2024-06-28T05:19:23.0021978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28459,1017.29
2024-06-28T05:20:22.9958869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2882,1017.29
2024-06-28T05:21:21.9897742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2859,1017.29
2024-06-28T05:22:20.9938191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29,1017.29
2024-06-28T05:23:19.9886889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29,1017.29
2024-06-28T05:24:18.9681627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28918,1017.28
2024-06-28T05:25:17.9615939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28,1017.28
2024-06-28T05:26:16.9565909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27967,1017.28
2024-06-28T05:27:15.9504541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27033,1017.27
2024-06-28T05:28:14.9301855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26443,1017.26
2024-06-28T05:29:13.9237339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25574,1017.25
2024-06-28T05:30:12.9177056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25377,1017.26
2024-06-28T05:31:11.9221642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26,1017.26
2024-06-28T05:32:10.9167793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25217,1017.25
2024-06-28T05:33:10.8959574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.25
2024-06-28T05:34:10.8898817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.25
2024-06-28T05:35:10.8846460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25,1017.25
2024-06-28T05:36:10.8790862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24311,1017.24
2024-06-28T05:37:10.8581994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2323,1017.23
2024-06-28T05:38:10.8522033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2218,1017.21
2024-06-28T05:39:10.8466645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20443,1017.2
2024-06-28T05:40:10.8505987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1935,1017.19
2024-06-28T05:41:10.8307433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1859,1017.18
2024-06-28T05:42:10.8252977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17262,1017.17
2024-06-28T05:43:10.8190433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15885,1017.15
2024-06-28T05:44:10.8131272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13705,1017.13
2024-06-28T05:45:10.7928178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11967,1017.11
2024-06-28T05:46:10.7868933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10459,1017.1
2024-06-28T05:47:10.7810613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08787,1017.08
2024-06-28T05:48:10.7756283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07115,1017.06
2024-06-28T05:49:10.7700799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0518,1017.04
2024-06-28T05:50:10.7494024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03607,1017.03
2024-06-28T05:51:10.7538047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02317,1017.02
2024-06-28T05:52:10.7483545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01066,1017.01
2024-06-28T05:53:10.7416271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01,1017.01
2024-06-28T05:54:10.7218162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.01,1017.01
2024-06-28T05:55:10.7160369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00492,1017
2024-06-28T05:56:10.7100639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99541,1016.99
2024-06-28T05:57:10.7041860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9818,1016.97
2024-06-28T05:58:10.6843174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96262,1016.95
2024-06-28T05:59:10.6776683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94557,1016.94
2024-06-28T06:00:10.6727243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93754,1016.93
2024-06-28T06:01:10.6767135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92317,1016.91
2024-06-28T06:02:10.6704167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92164,1016.92
2024-06-28T06:03:10.6500972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91033,1016.91
2024-06-28T06:04:10.6442550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91,1016.91
2024-06-28T06:05:10.6383476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90082,1016.9
2024-06-28T06:06:10.6334444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89574,1016.89
2024-06-28T06:07:10.6127240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88082,1016.87
2024-06-28T06:08:10.6065754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86574,1016.86
2024-06-28T06:09:10.6008384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84787,1016.84
2024-06-28T06:10:10.6051597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82783,1016.82
2024-06-28T06:11:10.5845871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8077,1016.79
2024-06-28T06:12:10.5796325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78311,1016.77
2024-06-28T06:13:10.5734238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76393,1016.76
2024-06-28T06:14:10.5672694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75918,1016.76
2024-06-28T06:15:10.5475998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75705,1016.75
2024-06-28T06:16:10.5419040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75,1016.75
2024-06-28T06:17:10.5359989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74639,1016.75
2024-06-28T06:18:10.5299938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74262,1016.74
2024-06-28T06:19:10.5237142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73672,1016.73
2024-06-28T06:20:10.5138434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73295,1016.73
2024-06-28T06:21:10.5077845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73,1016.73
2024-06-28T06:22:10.5019981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73,1016.73
2024-06-28T06:23:10.4959773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73,1016.73
2024-06-28T06:24:10.4792621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73295,1016.73
2024-06-28T06:25:10.4704940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7218,1016.71
2024-06-28T06:26:10.4644910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70836,1016.7
2024-06-28T06:27:10.4584765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69639,1016.69
2024-06-28T06:28:10.4386034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67361,1016.66
2024-06-28T06:29:10.4323520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65852,1016.65
2024-06-28T06:30:10.4369086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64633,1016.64
2024-06-28T06:31:10.4311127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63164,1016.62
2024-06-28T06:32:10.4246906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61754,1016.61
2024-06-28T06:33:10.4044853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60049,1016.6
2024-06-28T06:34:10.3985894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59459,1016.59
2024-06-28T06:35:10.3935920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59,1016.59
2024-06-28T06:36:10.3877991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58672,1016.58
2024-06-28T06:37:10.3667691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58,1016.58
2024-06-28T06:38:10.3611651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58934,1016.59
2024-06-28T06:39:10.3558771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58262,1016.58
2024-06-28T06:40:10.3598706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58,1016.58
2024-06-28T06:41:10.3391515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58,1016.58
2024-06-28T06:42:10.3336357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58,1016.58
2024-06-28T06:43:10.3277161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58,1016.58
2024-06-28T06:44:10.3220740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58,1016.58
2024-06-28T06:45:10.3018208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58,1016.58
2024-06-28T06:46:10.2955288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58033,1016.58
2024-06-28T06:47:10.2903849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56984,1016.56
2024-06-28T06:48:10.2839889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55492,1016.54
2024-06-28T06:49:10.2785256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53574,1016.52
2024-06-28T06:50:10.2677860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51,1016.5
2024-06-28T06:51:10.2625324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5,1016.5
2024-06-28T06:52:10.2569042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49115,1016.49
2024-06-28T06:53:10.2503210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49131,1016.5
2024-06-28T06:54:10.2301336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51148,1016.53
2024-06-28T06:55:10.2240221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52672,1016.53
2024-06-28T06:56:10.2184602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54098,1016.55
2024-06-28T06:57:10.2127123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55,1016.55
2024-06-28T06:58:10.1922508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55967,1016.56
2024-06-28T06:59:10.1966482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.562,1016.57
2024-06-28T07:00:10.1913148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56459,1016.57
2024-06-28T07:01:10.1848395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57,1016.57
2024-06-28T07:02:10.1798981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5777,1016.58
2024-06-28T07:03:10.1588911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58066,1016.58
2024-06-28T07:04:10.1528765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58852,1016.59
2024-06-28T07:05:10.1476099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59,1016.59
2024-06-28T07:06:10.1413037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59,1016.59
2024-06-28T07:07:10.1210625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58934,1016.59
2024-06-28T07:08:10.1150095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59,1016.59
2024-06-28T07:09:10.1201812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58767,1016.59
2024-06-28T07:10:10.1135063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5818,1016.58
2024-06-28T07:11:10.0930252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57623,1016.57
2024-06-28T07:12:10.0893889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57,1016.57
2024-06-28T07:13:10.0820864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56197,1016.56
2024-06-28T07:14:10.0764170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54508,1016.54
2024-06-28T07:15:10.0558900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53754,1016.53
2024-06-28T07:16:10.0503578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52475,1016.52
2024-06-28T07:17:10.0441045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51279,1016.51
2024-06-28T07:18:10.0383541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50492,1016.51
2024-06-28T07:19:10.0431185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51,1016.51
2024-06-28T07:20:10.0219065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51016,1016.51
2024-06-28T07:21:10.0164395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51639,1016.52
2024-06-28T07:22:10.0103464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52951,1016.53
2024-06-28T07:23:10.0049153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53885,1016.54
2024-06-28T07:24:09.9848421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54,1016.54
2024-06-28T07:25:08.9785665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54,1016.54
2024-06-28T07:26:07.9731950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53623,1016.53
2024-06-28T07:27:06.9672281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51984,1016.51
2024-06-28T07:28:05.9564095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50508,1016.5
2024-06-28T07:29:04.9507637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48459,1016.47
2024-06-28T07:30:03.9445001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47246,1016.47
2024-06-28T07:31:02.9386320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46328,1016.47
2024-06-28T07:32:01.9333144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46279,1016.46
2024-06-28T07:33:00.9129981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46,1016.46
2024-06-28T07:33:59.9070564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46,1016.46
2024-06-28T07:34:58.9012156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44852,1016.44
2024-06-28T07:35:57.9046318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43517,1016.43
2024-06-28T07:36:57.8844621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41902,1016.41
2024-06-28T07:37:57.8787598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40164,1016.4
2024-06-28T07:38:57.8727223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4,1016.4
2024-06-28T07:39:57.8671270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39967,1016.4
2024-06-28T07:40:57.8465665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4,1016.4
2024-06-28T07:41:57.8415929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4,1016.4
2024-06-28T07:42:57.8356589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40066,1016.41
2024-06-28T07:43:57.8297422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41,1016.41
2024-06-28T07:44:57.8238455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41,1016.41
2024-06-28T07:45:57.8138754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40066,1016.4
2024-06-28T07:46:57.8078470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39525,1016.39
2024-06-28T07:47:57.8015505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37934,1016.37
2024-06-28T07:48:57.7962898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36279,1016.36
2024-06-28T07:49:57.7760042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34672,1016.34
2024-06-28T07:50:57.7694823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33557,1016.33
2024-06-28T07:51:57.7642839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32885,1016.33
2024-06-28T07:52:57.7583216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33,1016.33
2024-06-28T07:53:57.7374428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33131,1016.34
2024-06-28T07:54:57.7319952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34443,1016.35
2024-06-28T07:55:57.7264433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35,1016.35
2024-06-28T07:56:57.7304034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34167,1016.34
2024-06-28T07:57:57.7249269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33115,1016.33
2024-06-28T07:58:57.7047998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31836,1016.31
2024-06-28T07:59:57.6981665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30525,1016.3
2024-06-28T08:00:57.6930622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30689,1016.31
2024-06-28T08:01:57.6870551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31607,1016.32
2024-06-28T08:02:57.6667815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33393,1016.35
2024-06-28T08:03:57.6608785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3577,1016.37
2024-06-28T08:04:57.6549748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37492,1016.38
2024-06-28T08:05:57.6594468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38067,1016.39
2024-06-28T08:06:57.6389696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39,1016.39
2024-06-28T08:07:57.6330392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38508,1016.38
2024-06-28T08:08:57.6273788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37443,1016.37
2024-06-28T08:09:57.6219714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35951,1016.35
2024-06-28T08:10:57.6008592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34295,1016.33
2024-06-28T08:11:57.5949443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32787,1016.32
2024-06-28T08:12:57.5893032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31672,1016.32
2024-06-28T08:13:57.5841128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31098,1016.31
2024-06-28T08:14:57.5779241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30361,1016.3
2024-06-28T08:15:57.5677717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3,1016.3
2024-06-28T08:16:57.5621752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.29033,1016.29
2024-06-28T08:17:57.5558826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28311,1016.28
2024-06-28T08:18:57.5507058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26951,1016.26
2024-06-28T08:19:57.5304032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26115,1016.25
2024-06-28T08:20:57.5240898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24967,1016.24
2024-06-28T08:21:57.5186803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23869,1016.23
2024-06-28T08:22:57.5128155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23082,1016.23
2024-06-28T08:23:57.4918888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23508,1016.23
2024-06-28T08:24:57.4866201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23,1016.23
2024-06-28T08:25:57.4904434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2235,1016.21
2024-06-28T08:26:57.4850584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20623,1016.2
2024-06-28T08:27:57.4789812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18426,1016.17
2024-06-28T08:28:57.4620259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1618,1016.15
2024-06-28T08:29:57.4532173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14656,1016.14
2024-06-28T08:30:57.4472460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12869,1016.12
2024-06-28T08:31:57.4409965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11311,1016.11
2024-06-28T08:32:57.4207379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09918,1016.09
2024-06-28T08:33:57.4152510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08459,1016.08
2024-06-28T08:34:57.4095299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06787,1016.06
2024-06-28T08:35:57.4137043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05233,1016.05
2024-06-28T08:36:57.3931588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03836,1016.03
2024-06-28T08:37:57.3877096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02197,1016.01
2024-06-28T08:38:57.3816828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00459,1016
2024-06-28T08:39:57.3754680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98607,1015.97
2024-06-28T08:40:57.3558367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95967,1015.95
2024-06-28T08:41:57.3496871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93443,1015.92
2024-06-28T08:42:57.3436570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89918,1015.88
2024-06-28T08:43:57.3377816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86049,1015.84
2024-06-28T08:44:57.3420390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82767,1015.81
2024-06-28T08:45:57.3216714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80328,1015.8
2024-06-28T08:46:57.3165041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79246,1015.79
2024-06-28T08:47:57.3106055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78869,1015.79
2024-06-28T08:48:57.3047071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79,1015.79
2024-06-28T08:49:57.2842957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78984,1015.79
2024-06-28T08:50:57.2780138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79,1015.79
2024-06-28T08:51:57.2729285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79131,1015.79
2024-06-28T08:52:57.2671404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79,1015.79
2024-06-28T08:53:57.2466701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79,1015.79
2024-06-28T08:54:57.2411523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78279,1015.78
2024-06-28T08:55:57.2449367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78,1015.78
2024-06-28T08:56:57.2391282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78,1015.78
2024-06-28T08:57:57.2337072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78721,1015.79
2024-06-28T08:58:57.2131473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79,1015.79
2024-06-28T08:59:57.2068385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79,1015.79
2024-06-28T09:00:57.2013239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79,1015.79
2024-06-28T09:01:57.1955843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79049,1015.79
2024-06-28T09:02:57.1750660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79164,1015.79
2024-06-28T09:03:57.1691713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78672,1015.78
2024-06-28T09:04:57.1638074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77311,1015.77
2024-06-28T09:05:57.1677770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75917,1015.75
2024-06-28T09:06:57.1472981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74623,1015.74
2024-06-28T09:07:57.1412714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74,1015.74
2024-06-28T09:08:57.1357683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74,1015.74
2024-06-28T09:09:57.1301760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74,1015.74
2024-06-28T09:10:57.1095581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74,1015.74
2024-06-28T09:11:57.1041742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73148,1015.73
2024-06-28T09:12:57.0985963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73,1015.73
2024-06-28T09:13:57.0927088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72098,1015.72
2024-06-28T09:14:57.0963161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72,1015.72
2024-06-28T09:15:57.0765420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71885,1015.71
2024-06-28T09:16:57.0707808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71705,1015.72
2024-06-28T09:17:57.0641398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7159,1015.71
2024-06-28T09:18:57.0593001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71,1015.71
2024-06-28T09:19:57.0389279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70197,1015.7
2024-06-28T09:20:57.0326806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7,1015.7
2024-06-28T09:21:57.0273574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69344,1015.69
2024-06-28T09:22:57.0212400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69148,1015.7
2024-06-28T09:23:57.0004762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69639,1015.7
2024-06-28T09:24:57.0052420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69983,1015.7
2024-06-28T09:25:56.9986537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69902,1015.7
2024-06-28T09:26:55.9937797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69443,1015.69
2024-06-28T09:27:54.9879299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69525,1015.69
2024-06-28T09:28:53.9664895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69148,1015.69
2024-06-28T09:29:52.9607056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.69
2024-06-28T09:30:51.9552863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68295,1015.68
2024-06-28T09:31:50.9490801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67557,1015.67
2024-06-28T09:32:49.9292815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66492,1015.66
2024-06-28T09:33:48.9328295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64917,1015.64
2024-06-28T09:34:47.9270211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63311,1015.62
2024-06-28T09:35:46.9218053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61426,1015.6
2024-06-28T09:36:45.9006376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59738,1015.59
2024-06-28T09:37:45.8954793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5841,1015.58
2024-06-28T09:38:45.8894510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.58
2024-06-28T09:39:45.8837716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5823,1015.59
2024-06-28T09:40:45.8776179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59525,1015.6
2024-06-28T09:41:45.8572573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61475,1015.62
2024-06-28T09:42:45.8611343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62333,1015.63
2024-06-28T09:43:45.8560706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63197,1015.64
2024-06-28T09:44:45.8504838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.64
2024-06-28T09:45:45.8301121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64557,1015.65
2024-06-28T09:46:45.8237456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64967,1015.64
2024-06-28T09:47:45.8176255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64967,1015.65
2024-06-28T09:48:45.8122947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64525,1015.64
2024-06-28T09:49:45.7917953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.64
2024-06-28T09:50:45.7858238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.64
2024-06-28T09:51:45.7802804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.64
2024-06-28T09:52:45.7844636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6455,1015.65
2024-06-28T09:53:45.7785540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65,1015.65
2024-06-28T09:54:45.7579595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65803,1015.66
2024-06-28T09:55:45.7528825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66902,1015.67
2024-06-28T09:56:45.7473276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67459,1015.67
2024-06-28T09:57:45.7413149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66984,1015.66
2024-06-28T09:58:45.7205138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65557,1015.64
2024-06-28T09:59:45.7145784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6377,1015.63
2024-06-28T10:00:45.7093026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62426,1015.62
2024-06-28T10:01:45.7029276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61279,1015.61
2024-06-28T10:02:45.6927013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60902,1015.6
2024-06-28T10:03:45.6872341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59852,1015.59
2024-06-28T10:04:45.6811492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5918,1015.59
2024-06-28T10:05:45.6755780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58918,1015.59
2024-06-28T10:06:45.6548845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59,1015.59
2024-06-28T10:07:45.6496090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59,1015.59
2024-06-28T10:08:45.6433880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59852,1015.6
2024-06-28T10:09:45.6383137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60607,1015.61
2024-06-28T10:10:45.6320474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62098,1015.63
2024-06-28T10:11:45.6113379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6318,1015.64
2024-06-28T10:12:45.6156265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.635,1015.63
2024-06-28T10:13:45.6103125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63,1015.63
2024-06-28T10:14:45.6046314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63377,1015.64
2024-06-28T10:15:45.5841033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64361,1015.65
2024-06-28T10:16:45.5785759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66066,1015.67
2024-06-28T10:17:45.5719321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67197,1015.68
2024-06-28T10:18:45.5666129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68,1015.68
2024-06-28T10:19:45.5465174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68246,1015.69
2024-06-28T10:20:45.5408316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68967,1015.68
2024-06-28T10:21:45.5348179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68836,1015.69
2024-06-28T10:22:45.5384773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.693,1015.7
2024-06-28T10:23:45.5332439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7,1015.7
2024-06-28T10:24:45.5129532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70656,1015.71
2024-06-28T10:25:45.5069327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72016,1015.73
2024-06-28T10:26:45.5014183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73574,1015.74
2024-06-28T10:27:45.4949288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74475,1015.75
2024-06-28T10:28:45.4752972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75262,1015.76
2024-06-28T10:29:45.4695337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75066,1015.75
2024-06-28T10:30:45.4629145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.75
2024-06-28T10:31:45.4576373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74721,1015.74
2024-06-28T10:32:45.4468854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73639,1015.73
2024-06-28T10:33:45.4418099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7218,1015.71
2024-06-28T10:34:45.4358313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70492,1015.7
2024-06-28T10:35:45.4298566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69213,1015.69
2024-06-28T10:36:45.4096277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68934,1015.69
2024-06-28T10:37:45.4033978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68984,1015.69
2024-06-28T10:38:45.3980376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.69
2024-06-28T10:39:45.3920999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69393,1015.69
2024-06-28T10:40:45.3864804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.69
2024-06-28T10:41:45.3660082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68131,1015.68
2024-06-28T10:42:45.3698371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68,1015.68
2024-06-28T10:43:45.3644401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6782,1015.67
2024-06-28T10:44:45.3583028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67279,1015.67
2024-06-28T10:45:45.3378119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67295,1015.68
2024-06-28T10:46:45.3324389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67623,1015.68
2024-06-28T10:47:45.3291247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67246,1015.67
2024-06-28T10:48:45.3212831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66361,1015.66
2024-06-28T10:49:45.3008907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65049,1015.65
2024-06-28T10:50:45.2947208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65,1015.65
2024-06-28T10:51:45.2890417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65574,1015.66
2024-06-28T10:52:45.2931054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67,1015.68
2024-06-28T10:53:45.2877931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68721,1015.7
2024-06-28T10:54:45.2664129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70754,1015.71
2024-06-28T10:55:45.2607775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7177,1015.72
2024-06-28T10:56:45.2549627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72,1015.72
2024-06-28T10:57:45.2500220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71803,1015.71
2024-06-28T10:58:45.2291332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70443,1015.7
2024-06-28T10:59:45.2236233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68115,1015.66
2024-06-28T11:00:45.2176031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65508,1015.64
2024-06-28T11:01:45.2116017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6241,1015.61
2024-06-28T11:02:45.2016736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6,1015.59
2024-06-28T11:03:45.1958918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58344,1015.58
2024-06-28T11:04:45.1897551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57033,1015.56
2024-06-28T11:05:45.1838509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55639,1015.55
2024-06-28T11:06:45.1633716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54377,1015.54
2024-06-28T11:07:45.1581135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53869,1015.54
2024-06-28T11:08:45.1520362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53098,1015.53
2024-06-28T11:09:45.1460406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52902,1015.53
2024-06-28T11:10:45.1408343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53,1015.53
2024-06-28T11:11:45.1196332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53,1015.53
2024-06-28T11:12:45.1241591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52183,1015.52
2024-06-28T11:13:45.1182915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52,1015.52
2024-06-28T11:14:45.1129492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52328,1015.53
2024-06-28T11:15:45.0924666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52344,1015.52
2024-06-28T11:16:45.0863927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52,1015.52
2024-06-28T11:17:45.0812546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51607,1015.51
2024-06-28T11:18:45.0748517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50459,1015.5
2024-06-28T11:19:45.0545479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49508,1015.49
2024-06-28T11:20:45.0487425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T11:21:45.0434758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49377,1015.5
2024-06-28T11:22:45.0470005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50483,1015.51
2024-06-28T11:23:45.0411038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5177,1015.53
2024-06-28T11:24:45.0208673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53459,1015.54
2024-06-28T11:25:45.0155185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54246,1015.55
2024-06-28T11:26:45.0093142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54639,1015.55
2024-06-28T11:27:45.0037211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53869,1015.53
2024-06-28T11:28:44.9837723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52754,1015.52
2024-06-28T11:29:43.9779620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51279,1015.51
2024-06-28T11:30:42.9720429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50246,1015.5
2024-06-28T11:31:41.9659657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49803,1015.49
2024-06-28T11:32:40.9556152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T11:33:39.9494514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T11:34:38.9434511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49377,1015.49
2024-06-28T11:35:37.9377621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T11:36:36.9318506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49066,1015.49
2024-06-28T11:37:35.9113763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T11:38:34.9060046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T11:39:34.8999721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4823,1015.47
2024-06-28T11:40:34.8944845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46836,1015.47
2024-06-28T11:41:34.8834310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46098,1015.46
2024-06-28T11:42:34.8782090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45164,1015.45
2024-06-28T11:43:34.8721574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-06-28T11:44:34.8658594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44016,1015.43
2024-06-28T11:45:34.8459707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42443,1015.42
2024-06-28T11:46:34.8401096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41623,1015.42
2024-06-28T11:47:34.8345713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41082,1015.41
2024-06-28T11:48:34.8282297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41721,1015.42
2024-06-28T11:49:34.8081538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42492,1015.43
2024-06-28T11:50:34.8022739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44098,1015.45
2024-06-28T11:51:34.8069897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45733,1015.46
2024-06-28T11:52:34.8009754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4659,1015.47
2024-06-28T11:53:34.7946882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47656,1015.48
2024-06-28T11:54:34.7749392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48033,1015.49
2024-06-28T11:55:34.7685638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48656,1015.49
2024-06-28T11:56:34.7630471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T11:57:34.7574581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48082,1015.48
2024-06-28T11:58:34.7373320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48,1015.48
2024-06-28T11:59:34.7307453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48,1015.48
2024-06-28T12:00:34.7251548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48148,1015.48
2024-06-28T12:01:34.7296445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48817,1015.49
2024-06-28T12:02:34.7093148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T12:03:34.7035396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T12:04:34.6973971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T12:05:34.6914810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49574,1015.5
2024-06-28T12:06:34.6863591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51262,1015.52
2024-06-28T12:07:34.6658185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53246,1015.54
2024-06-28T12:08:34.6598675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54607,1015.55
2024-06-28T12:09:34.6535529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55951,1015.56
2024-06-28T12:10:34.6482801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5641,1015.57
2024-06-28T12:11:34.6375106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57,1015.57
2024-06-28T12:12:34.6317137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57623,1015.58
2024-06-28T12:13:34.6260035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.58
2024-06-28T12:14:34.6204784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58639,1015.59
2024-06-28T12:15:34.5996494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59607,1015.6
2024-06-28T12:16:34.5944912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60115,1015.6
2024-06-28T12:17:34.5888002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60967,1015.61
2024-06-28T12:18:34.5827757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62279,1015.63
2024-06-28T12:19:34.5671736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63344,1015.64
2024-06-28T12:20:34.5561778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6459,1015.65
2024-06-28T12:21:34.5511972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65705,1015.66
2024-06-28T12:22:34.5545643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66183,1015.66
2024-06-28T12:23:34.5490083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65082,1015.64
2024-06-28T12:24:34.5283428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63295,1015.63
2024-06-28T12:25:34.5231932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62262,1015.61
2024-06-28T12:26:34.5171499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60869,1015.61
2024-06-28T12:27:34.5114804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60082,1015.6
2024-06-28T12:28:34.4915327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5941,1015.59
2024-06-28T12:29:34.4849904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58525,1015.58
2024-06-28T12:30:34.4793382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57918,1015.57
2024-06-28T12:31:34.4842129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.568,1015.56
2024-06-28T12:32:34.4635849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56,1015.56
2024-06-28T12:33:34.4571660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56607,1015.57
2024-06-28T12:34:34.4537011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56393,1015.56
2024-06-28T12:35:34.4462153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56869,1015.56
2024-06-28T12:36:34.4403330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56344,1015.56
2024-06-28T12:37:34.4194280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55197,1015.55
2024-06-28T12:38:34.4144128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54361,1015.54
2024-06-28T12:39:34.4079984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53098,1015.53
2024-06-28T12:40:34.4029763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52344,1015.53
2024-06-28T12:41:34.3820793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53,1015.53
2024-06-28T12:42:34.3859298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5365,1015.54
2024-06-28T12:43:34.3807936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54328,1015.54
2024-06-28T12:44:34.3746793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54557,1015.55
2024-06-28T12:45:34.3544677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55,1015.55
2024-06-28T12:46:34.3487709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54295,1015.54
2024-06-28T12:47:34.3427412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54,1015.54
2024-06-28T12:48:34.3367292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54344,1015.55
2024-06-28T12:49:34.3300453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55,1015.55
2024-06-28T12:50:34.3110559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55852,1015.56
2024-06-28T12:51:34.3051221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56541,1015.57
2024-06-28T12:52:34.3091778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57,1015.57
2024-06-28T12:53:34.3033022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57197,1015.58
2024-06-28T12:54:34.2826636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.58
2024-06-28T12:55:34.2776382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.58
2024-06-28T12:56:34.2718797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.58
2024-06-28T12:57:34.2655640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57492,1015.57
2024-06-28T12:58:34.2451976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5623,1015.55
2024-06-28T12:59:34.2397337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55164,1015.55
2024-06-28T13:00:34.2336765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53951,1015.53
2024-06-28T13:01:34.2277345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52918,1015.53
2024-06-28T13:02:34.2173825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51852,1015.51
2024-06-28T13:03:34.2117411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50443,1015.5
2024-06-28T13:04:34.2062771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5,1015.5
2024-06-28T13:05:34.2005777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49902,1015.5
2024-06-28T13:06:34.1942172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5,1015.5
2024-06-28T13:07:34.1743638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5,1015.5
2024-06-28T13:08:34.1681952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51,1015.52
2024-06-28T13:09:34.1627367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51639,1015.52
2024-06-28T13:10:34.1565516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52033,1015.53
2024-06-28T13:11:34.1362190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53,1015.53
2024-06-28T13:12:34.1403383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53767,1015.54
2024-06-28T13:13:34.1342881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54836,1015.55
2024-06-28T13:14:34.1286587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56049,1015.57
2024-06-28T13:15:34.1084404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5741,1015.58
2024-06-28T13:16:34.1026008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59033,1015.6
2024-06-28T13:17:34.0964494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60541,1015.62
2024-06-28T13:18:34.0913426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62,1015.62
2024-06-28T13:19:34.0852217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6259,1015.63
2024-06-28T13:20:34.0650426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63557,1015.64
2024-06-28T13:21:34.0591023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.64
2024-06-28T13:22:34.0636882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.642,1015.64
2024-06-28T13:23:34.0576641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64131,1015.64
2024-06-28T13:24:34.0368375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64492,1015.64
2024-06-28T13:25:34.0319170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64,1015.64
2024-06-28T13:26:34.0260053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63721,1015.63
2024-06-28T13:27:34.0197327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62951,1015.62
2024-06-28T13:28:33.9993939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62,1015.62
2024-06-28T13:29:32.9931298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61754,1015.61
2024-06-28T13:30:31.9881007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.61
2024-06-28T13:31:30.9817098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61,1015.61
2024-06-28T13:32:29.9711392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60508,1015.6
2024-06-28T13:33:28.9658326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6,1015.6
2024-06-28T13:34:27.9602027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59033,1015.59
2024-06-28T13:35:26.9540916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59,1015.59
2024-06-28T13:36:25.9479228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5859,1015.58
2024-06-28T13:37:24.9276716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58,1015.58
2024-06-28T13:38:23.9220239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5759,1015.57
2024-06-28T13:39:22.9158760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56344,1015.56
2024-06-28T13:40:21.9196100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54933,1015.54
2024-06-28T13:41:21.8997018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53328,1015.53
2024-06-28T13:42:21.8939361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5241,1015.53
2024-06-28T13:43:21.8884982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53328,1015.54
2024-06-28T13:44:21.8825089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54787,1015.56
2024-06-28T13:45:21.8613630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56705,1015.58
2024-06-28T13:46:21.8560177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58623,1015.59
2024-06-28T13:47:21.8507080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59459,1015.59
2024-06-28T13:48:21.8444825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5841,1015.57
2024-06-28T13:49:21.8387328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55377,1015.53
2024-06-28T13:50:21.8185780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51279,1015.49
2024-06-28T13:51:21.8220547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4755,1015.46
2024-06-28T13:52:21.8165393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44574,1015.44
2024-06-28T13:53:21.8113067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43246,1015.43
2024-06-28T13:54:21.7900641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43279,1015.44
2024-06-28T13:55:21.7851926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43918,1015.44
2024-06-28T13:56:21.7789648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45197,1015.46
2024-06-28T13:57:21.7736411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46721,1015.47
2024-06-28T13:58:21.7525848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47,1015.47
2024-06-28T13:59:21.7465873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46443,1015.46
2024-06-28T14:00:21.7408346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45918,1015.45
2024-06-28T14:01:21.7450179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.453,1015.45
2024-06-28T14:02:21.7400708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-06-28T14:03:21.7196148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-06-28T14:04:21.7137655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45246,1015.45
2024-06-28T14:05:21.7073827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45295,1015.45
2024-06-28T14:06:21.7024182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-06-28T14:07:21.6817703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45246,1015.46
2024-06-28T14:08:21.6754440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46689,1015.47
2024-06-28T14:09:21.6701808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47475,1015.48
2024-06-28T14:10:21.6643183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48803,1015.49
2024-06-28T14:11:21.6533838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4977,1015.5
2024-06-28T14:12:21.6480157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50246,1015.51
2024-06-28T14:13:21.6423302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50541,1015.5
2024-06-28T14:14:21.6368049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5,1015.5
2024-06-28T14:15:21.6160457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48689,1015.48
2024-06-28T14:16:21.6106452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47672,1015.47
2024-06-28T14:17:21.6045999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46689,1015.46
2024-06-28T14:18:21.5990352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45869,1015.45
2024-06-28T14:19:21.5930867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44574,1015.44
2024-06-28T14:20:21.5729518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43033,1015.42
2024-06-28T14:21:21.5664647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4141,1015.41
2024-06-28T14:22:21.5712147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4065,1015.41
2024-06-28T14:23:21.5654715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41,1015.41
2024-06-28T14:24:21.5444299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41492,1015.42
2024-06-28T14:25:21.5393539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42951,1015.44
2024-06-28T14:26:21.5327254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44607,1015.45
2024-06-28T14:27:21.5270874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46115,1015.47
2024-06-28T14:28:21.5072083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47721,1015.48
2024-06-28T14:29:21.5012514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48164,1015.48
2024-06-28T14:30:21.4950404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48,1015.48
2024-06-28T14:31:21.4894659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47475,1015.47
2024-06-28T14:32:21.4843488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45393,1015.45
2024-06-28T14:33:21.4736035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44115,1015.44
2024-06-28T14:34:21.4673709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44,1015.44
2024-06-28T14:35:21.4622849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44,1015.44
2024-06-28T14:36:21.4560356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44738,1015.45
2024-06-28T14:37:21.4354863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45836,1015.46
2024-06-28T14:38:21.4298804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46623,1015.47
2024-06-28T14:39:21.4238669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46885,1015.47
2024-06-28T14:40:21.4181696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47,1015.47
2024-06-28T14:41:21.3980627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46623,1015.46
2024-06-28T14:42:21.4019265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45683,1015.46
2024-06-28T14:43:21.3966890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45426,1015.45
2024-06-28T14:44:21.3902446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45262,1015.46
2024-06-28T14:45:21.3795724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45951,1015.46
2024-06-28T14:46:21.3648202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46,1015.46
2024-06-28T14:47:21.3589183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45639,1015.45
2024-06-28T14:48:21.3526131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-06-28T14:49:21.3471363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-06-28T14:50:21.3268709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44311,1015.44
2024-06-28T14:51:21.3207495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44738,1015.45
2024-06-28T14:52:21.3156474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-06-28T14:53:21.3195296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-06-28T14:54:21.2987831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44607,1015.44
2024-06-28T14:55:21.2933043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44,1015.44
2024-06-28T14:56:21.2877399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44,1015.44
2024-06-28T14:57:21.2815540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4359,1015.43
2024-06-28T14:58:21.2616129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43902,1015.44
2024-06-28T14:59:21.2568012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43672,1015.44
2024-06-28T15:00:21.2500713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43361,1015.43
2024-06-28T15:01:21.2434626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43,1015.43
2024-06-28T15:02:21.2381724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43033,1015.43
2024-06-28T15:03:21.2181218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43836,1015.44
2024-06-28T15:04:21.2217805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44633,1015.45
2024-06-28T15:05:21.2161812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47,1015.48
2024-06-28T15:06:21.2108748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50049,1015.52
2024-06-28T15:07:21.1896328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53508,1015.55
2024-06-28T15:08:21.1840289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55508,1015.56
2024-06-28T15:09:21.1785455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56869,1015.57
2024-06-28T15:10:21.1728630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56705,1015.56
2024-06-28T15:11:21.1519834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55656,1015.55
2024-06-28T15:12:21.1461192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54705,1015.54
2024-06-28T15:13:21.1407379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53541,1015.53
2024-06-28T15:14:21.1450807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52517,1015.52
2024-06-28T15:15:21.1391400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52,1015.52
2024-06-28T15:16:21.1191839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52295,1015.53
2024-06-28T15:17:21.1133920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52262,1015.52
2024-06-28T15:18:21.1071716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52,1015.52
2024-06-28T15:19:21.1011884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51328,1015.51
2024-06-28T15:20:21.0807595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49787,1015.49
2024-06-28T15:21:21.0754119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T15:22:21.0694568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-28T15:23:21.0640441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48656,1015.48
2024-06-28T15:24:21.0529473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48,1015.48
2024-06-28T15:25:21.0475941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47295,1015.47
2024-06-28T15:26:21.0418863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47,1015.47
2024-06-28T15:27:21.0363652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47557,1015.48
2024-06-28T15:28:21.0151822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48934,1015.5
2024-06-28T15:29:21.0099780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51098,1015.52
2024-06-28T15:30:21.0039484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52689,1015.53
2024-06-28T15:31:20.9982707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53902,1015.54
2024-06-28T15:32:19.9925144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54656,1015.55
2024-06-28T15:33:18.9720887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54115,1015.54
2024-06-28T15:34:17.9763797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54049,1015.55
2024-06-28T15:35:16.9696860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55344,1015.56
2024-06-28T15:36:15.9640660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57623,1015.59
2024-06-28T15:37:14.9442185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61033,1015.63
2024-06-28T15:38:13.9376340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64574,1015.66
2024-06-28T15:39:12.9324740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67852,1015.69
2024-06-28T15:40:11.9262171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70328,1015.71
2024-06-28T15:41:10.9059298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72393,1015.73
2024-06-28T15:42:09.9003623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73639,1015.74
2024-06-28T15:43:08.9045777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74492,1015.75
2024-06-28T15:44:08.8987003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75164,1015.76
2024-06-28T15:45:08.8930021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76,1015.76
2024-06-28T15:46:08.8718892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77,1015.78
2024-06-28T15:47:08.8667538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78508,1015.79
2024-06-28T15:48:08.8602140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80738,1015.82
2024-06-28T15:49:08.8548581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8259,1015.83
2024-06-28T15:50:08.8347428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84049,1015.85
2024-06-28T15:51:08.8283523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85557,1015.86
2024-06-28T15:52:08.8227205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86,1015.86
2024-06-28T15:53:08.8273203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85983,1015.85
2024-06-28T15:54:08.8064855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85508,1015.85
2024-06-28T15:55:08.8008515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84164,1015.83
2024-06-28T15:56:08.7953701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83033,1015.83
2024-06-28T15:57:08.7894950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82557,1015.82
2024-06-28T15:58:08.7840906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82016,1015.83
2024-06-28T15:59:08.7634791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83,1015.83
2024-06-28T16:00:08.7574564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84197,1015.85
2024-06-28T16:01:08.7513735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86131,1015.87
2024-06-28T16:02:08.7453932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87393,1015.88
2024-06-28T16:03:08.7353939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88393,1015.89
2024-06-28T16:04:08.7297231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89639,1015.9
2024-06-28T16:05:08.7240754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90098,1015.91
2024-06-28T16:06:08.7177991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.91
2024-06-28T16:07:08.6976965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91066,1015.91
2024-06-28T16:08:08.6923060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91951,1015.92
2024-06-28T16:09:08.6857477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92115,1015.92
2024-06-28T16:10:08.6807627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92098,1015.93
2024-06-28T16:11:08.6595276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94393,1015.95
2024-06-28T16:12:08.6542902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96246,1015.97
2024-06-28T16:13:08.6585438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97633,1015.98
2024-06-28T16:14:08.6529157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98525,1015.98
2024-06-28T16:15:08.6465397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98344,1015.99
2024-06-28T16:16:08.6266331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99377,1015.99
2024-06-28T16:17:08.6208841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98934,1015.99
2024-06-28T16:18:08.6154738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98689,1015.99
2024-06-28T16:19:08.6093764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98852,1015.99
2024-06-28T16:20:08.5884750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98951,1015.98
2024-06-28T16:21:08.5828792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97885,1015.98
2024-06-28T16:22:08.5774599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97869,1015.99
2024-06-28T16:23:08.5813033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99367,1015.99
2024-06-28T16:24:08.5608501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00049,1016.01
2024-06-28T16:25:08.5547681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0023,1016.01
2024-06-28T16:26:08.5492743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01361,1016.01
2024-06-28T16:27:08.5437110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0177,1016.03
2024-06-28T16:28:08.5378405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01656,1016.02
2024-06-28T16:29:08.5179336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01508,1016.01
2024-06-28T16:30:08.5112256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02393,1016.03
2024-06-28T16:31:08.5063594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03967,1016.04
2024-06-28T16:32:08.4996872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03623,1016.04
2024-06-28T16:33:08.4894994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04689,1016.04
2024-06-28T16:34:08.4841324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04754,1016.06
2024-06-28T16:35:08.4778374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0318,1016.03
2024-06-28T16:36:08.4725810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0218,1016.01
2024-06-28T16:37:08.4523102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00246,1015.99
2024-06-28T16:38:08.4463825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96361,1015.95
2024-06-28T16:39:08.4404130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94148,1015.92
2024-06-28T16:40:08.4351565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91934,1015.91
2024-06-28T16:41:08.4159623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90049,1015.9
2024-06-28T16:42:08.4080967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89656,1015.9
2024-06-28T16:43:08.4126923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89267,1015.89
2024-06-28T16:44:08.4066710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9018,1015.91
2024-06-28T16:45:08.4017042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9059,1015.92
2024-06-28T16:46:08.3805247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92311,1015.93
2024-06-28T16:47:08.3748851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9382,1015.94
2024-06-28T16:48:08.3691115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95082,1015.95
2024-06-28T16:49:08.3630950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94541,1015.95
2024-06-28T16:50:08.3431225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94607,1015.94
2024-06-28T16:51:08.3374899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94295,1015.94
2024-06-28T16:52:08.3312608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94,1015.95
2024-06-28T16:53:08.3355823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95,1015.95
2024-06-28T16:54:08.3150475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9559,1015.96
2024-06-28T16:55:08.3100294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96,1015.96
2024-06-28T16:56:08.3040709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96525,1015.97
2024-06-28T16:57:08.2980432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96803,1015.97
2024-06-28T16:58:08.2921128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96869,1015.97
2024-06-28T16:59:08.2716454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96885,1015.97
2024-06-28T17:00:08.2656095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97016,1015.98
2024-06-28T17:01:08.2607118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98148,1015.98
2024-06-28T17:02:08.2544382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98721,1015.99
2024-06-28T17:03:08.2438567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98689,1015.99
2024-06-28T17:04:08.2388207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00377,1016.01
2024-06-28T17:05:08.2328729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00492,1016.01
2024-06-28T17:06:08.2264835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01639,1016.02
2024-06-28T17:07:08.2060754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01361,1016.01
2024-06-28T17:08:08.2004904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00721,1016.01
2024-06-28T17:09:08.1947917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00656,1016
2024-06-28T17:10:08.1888380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00295,1016
2024-06-28T17:11:08.1785620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99705,1016
2024-06-28T17:12:08.1633310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99279,1015.99
2024-06-28T17:13:08.1573773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98623,1015.98
2024-06-28T17:14:08.1610549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.983,1015.99
2024-06-28T17:15:08.1554219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9882,1015.99
2024-06-28T17:16:08.1349213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99475,1015.99
2024-06-28T17:17:08.1294834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99,1015.99
2024-06-28T17:18:08.1239678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99639,1016
2024-06-28T17:19:08.1173898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98918,1015.99
2024-06-28T17:20:08.0990245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98918,1015.99
2024-06-28T17:21:08.0933329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99148,1015.99
2024-06-28T17:22:08.0877409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97951,1015.99
2024-06-28T17:23:08.0824176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99344,1016.01
2024-06-28T17:24:08.0865791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01983,1016.03
2024-06-28T17:25:08.0623682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03623,1016.05
2024-06-28T17:26:08.0567811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05,1016.05
2024-06-28T17:27:08.0507999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05016,1016.06
2024-06-28T17:28:08.0447760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05033,1016.06
2024-06-28T17:29:08.0242862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04361,1016.03
2024-06-28T17:30:08.0184787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0341,1016.03
2024-06-28T17:31:08.0130273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02902,1016.01
2024-06-28T17:32:08.0074738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01279,1016.01
2024-06-28T17:33:07.9968189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00393,1015.99
2024-06-28T17:34:06.9913168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00133,1016
2024-06-28T17:35:05.9853024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00115,1015.98
2024-06-28T17:36:04.9819883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9777,1015.97
2024-06-28T17:37:03.9735361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96295,1015.95
2024-06-28T17:38:02.9527977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95738,1015.95
2024-06-28T17:39:01.9474120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95557,1015.94
2024-06-28T17:40:00.9414307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93885,1015.93
2024-06-28T17:40:59.9351425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92557,1015.92
2024-06-28T17:41:58.9245492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9223,1015.91
2024-06-28T17:42:57.9187938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92197,1015.93
2024-06-28T17:43:56.9132527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93328,1015.92
2024-06-28T17:44:55.9078100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91541,1015.9
2024-06-28T17:45:54.9016272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8882,1015.89
2024-06-28T17:46:54.8811070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89213,1015.9
2024-06-28T17:47:54.8751355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92049,1015.93
2024-06-28T17:48:54.8695766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92934,1015.92
2024-06-28T17:49:54.8638505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94164,1015.97
2024-06-28T17:50:54.8530591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97,1015.99
2024-06-28T17:51:54.8477042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97639,1015.96
2024-06-28T17:52:54.8417582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9623,1015.97
2024-06-28T17:53:54.8365121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96082,1015.96
2024-06-28T17:54:54.8159497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95951,1015.97
2024-06-28T17:55:54.8099069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96475,1015.95
2024-06-28T17:56:54.8037088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95328,1015.96
2024-06-28T17:57:54.7982476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94508,1015.96
2024-06-28T17:58:54.7780953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93869,1015.93
2024-06-28T17:59:54.7720363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96082,1015.96
2024-06-28T18:00:54.7768098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95383,1015.94
2024-06-28T18:01:54.7703915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95393,1015.96
2024-06-28T18:02:54.7652553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95557,1015.96
2024-06-28T18:03:54.7443068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94852,1015.93
2024-06-28T18:04:54.7388985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92984,1015.95
2024-06-28T18:05:54.7331423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93967,1015.92
2024-06-28T18:06:54.7271410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94344,1015.96
2024-06-28T18:07:54.7070339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96525,1015.97
2024-06-28T18:08:54.7009985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96492,1015.98
2024-06-28T18:09:54.6954166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97295,1015.96
2024-06-28T18:10:54.6997252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9575,1015.95
2024-06-28T18:11:54.6793312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95967,1015.96
2024-06-28T18:12:54.6734401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93934,1015.94
2024-06-28T18:13:54.6677547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92902,1015.94
2024-06-28T18:14:54.6617988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92836,1015.92
2024-06-28T18:15:54.6564091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90918,1015.89
2024-06-28T18:16:54.6364083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89049,1015.88
2024-06-28T18:17:54.6302487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85541,1015.84
2024-06-28T18:18:54.6252640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82902,1015.82
2024-06-28T18:19:54.6185525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80885,1015.8
2024-06-28T18:20:54.6086884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78869,1015.79
2024-06-28T18:21:54.6028008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80393,1015.79
2024-06-28T18:22:54.5968239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79098,1015.79
2024-06-28T18:23:54.5912664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78197,1015.79
2024-06-28T18:24:54.5706160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79328,1015.77
2024-06-28T18:25:54.5654061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76934,1015.77
2024-06-28T18:26:54.5590289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77967,1015.78
2024-06-28T18:27:54.5534508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77852,1015.79
2024-06-28T18:28:54.5331946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78934,1015.8
2024-06-28T18:29:54.5378455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7975,1015.76
2024-06-28T18:30:54.5316586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76836,1015.77
2024-06-28T18:31:54.5257250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75279,1015.76
2024-06-28T18:32:54.5203929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7459,1015.74
2024-06-28T18:33:54.5001115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73328,1015.72
2024-06-28T18:34:54.4942087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74262,1015.75
2024-06-28T18:35:54.4885371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72,1015.73
2024-06-28T18:36:54.4821689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71574,1015.73
2024-06-28T18:37:54.4617238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71066,1015.7
2024-06-28T18:38:54.4561408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71197,1015.73
2024-06-28T18:39:54.4508111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75344,1015.77
2024-06-28T18:40:54.4545205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76017,1015.76
2024-06-28T18:41:54.4346373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76557,1015.77
2024-06-28T18:42:54.4283215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77492,1015.77
2024-06-28T18:43:54.4223021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76049,1015.77
2024-06-28T18:44:54.4168073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76361,1015.74
2024-06-28T18:45:54.4114995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74016,1015.72
2024-06-28T18:46:54.3902288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7682,1015.79
2024-06-28T18:47:54.3848100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7941,1015.8
2024-06-28T18:48:54.3794433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80557,1015.8
2024-06-28T18:49:54.3737630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81066,1015.8
2024-06-28T18:50:54.3632955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80984,1015.82
2024-06-28T18:51:54.3568024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80869,1015.84
2024-06-28T18:52:54.3508568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.82787,1015.82
2024-06-28T18:53:54.3459119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78525,1015.73
2024-06-28T18:54:54.3253272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76705,1015.76
2024-06-28T18:55:54.3198410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76082,1015.78
2024-06-28T18:56:54.3137781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75148,1015.76
2024-06-28T18:57:54.3074656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7718,1015.8
2024-06-28T18:58:54.2875471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76213,1015.75
2024-06-28T18:59:54.2917545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74717,1015.76
2024-06-28T19:00:54.2863057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75049,1015.76
2024-06-28T19:01:54.2803586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76066,1015.73
2024-06-28T19:02:54.2738972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77393,1015.78
2024-06-28T19:03:54.2536364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78164,1015.78
2024-06-28T19:04:54.2478800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77295,1015.75
2024-06-28T19:05:54.2422508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75623,1015.76
2024-06-28T19:06:54.2361772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77148,1015.76
2024-06-28T19:07:54.2158268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75754,1015.73
2024-06-28T19:08:54.2108744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71852,1015.71
2024-06-28T19:09:54.2144242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72733,1015.71
2024-06-28T19:10:54.2085088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71918,1015.72
2024-06-28T19:11:54.1886179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74033,1015.76
2024-06-28T19:12:54.1823598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7323,1015.67
2024-06-28T19:13:54.1773758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6959,1015.73
2024-06-28T19:14:54.1708706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72541,1015.74
2024-06-28T19:15:54.1671083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75016,1015.75
2024-06-28T19:16:54.1465569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75705,1015.77
2024-06-28T19:17:54.1408926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74246,1015.78
2024-06-28T19:18:54.1350019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7682,1015.75
2024-06-28T19:19:54.1294768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73115,1015.7
2024-06-28T19:20:54.1197629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67311,1015.65
2024-06-28T19:21:54.1132619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65902,1015.67
2024-06-28T19:22:54.1075360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69082,1015.72
2024-06-28T19:23:54.1022374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71279,1015.72
2024-06-28T19:24:54.0814027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68148,1015.68
2024-06-28T19:25:54.0763677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7118,1015.74
2024-06-28T19:26:54.0698884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7177,1015.71
2024-06-28T19:27:54.0646496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71033,1015.68
2024-06-28T19:28:54.0433677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71475,1015.74
2024-06-28T19:29:54.0480111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7265,1015.75
2024-06-28T19:30:54.0424759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7223,1015.76
2024-06-28T19:31:54.0363357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7177,1015.7
2024-06-28T19:32:54.0310210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6718,1015.68
2024-06-28T19:33:54.0104909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70115,1015.71
2024-06-28T19:34:54.0041727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68066,1015.64
2024-06-28T19:35:53.9989180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66541,1015.61
2024-06-28T19:36:52.9933713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64623,1015.67
2024-06-28T19:37:51.9722750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63787,1015.61
2024-06-28T19:38:50.9668264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58918,1015.56
2024-06-28T19:39:49.9702667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58459,1015.6
2024-06-28T19:40:48.9653055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57803,1015.54
2024-06-28T19:41:47.9447116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53098,1015.54
2024-06-28T19:42:46.9389347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53492,1015.53
2024-06-28T19:43:45.9324851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51918,1015.52
2024-06-28T19:44:44.9267333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50525,1015.49
2024-06-28T19:45:43.9208390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49393,1015.52
2024-06-28T19:46:42.9001975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50902,1015.5
2024-06-28T19:47:41.9048775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5175,1015.55
2024-06-28T19:48:41.8994467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55836,1015.57
2024-06-28T19:49:41.8930360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52967,1015.52
2024-06-28T19:50:41.8724364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50705,1015.53
2024-06-28T19:51:41.8669004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54262,1015.51
2024-06-28T19:52:41.8608958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55098,1015.56
2024-06-28T19:53:41.8555575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56689,1015.54
2024-06-28T19:54:41.8347351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51607,1015.49
2024-06-28T19:55:41.8295904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48443,1015.49
2024-06-28T19:56:41.8334258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46983,1015.41
2024-06-28T19:57:41.8274174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48082,1015.52
2024-06-28T19:58:41.8215182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47344,1015.46
2024-06-28T19:59:41.8015633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40852,1015.39
2024-06-28T20:00:41.7956408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42574,1015.43
2024-06-28T20:01:41.7900288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40459,1015.44
2024-06-28T20:02:41.7838606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42443,1015.43
2024-06-28T20:03:41.7641797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43098,1015.44
2024-06-28T20:04:41.7581935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41197,1015.41
2024-06-28T20:05:41.7522822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41918,1015.42
2024-06-28T20:06:41.7562930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3965,1015.42
2024-06-28T20:07:41.7363959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39689,1015.41
2024-06-28T20:08:41.7301334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39049,1015.39
2024-06-28T20:09:41.7245888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35951,1015.33
2024-06-28T20:10:41.7185775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3523,1015.35
2024-06-28T20:11:41.7125840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3259,1015.35
2024-06-28T20:12:41.6923763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34607,1015.29
2024-06-28T20:13:41.6864833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31197,1015.33
2024-06-28T20:14:41.6814914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30164,1015.26
2024-06-28T20:15:41.6850547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26867,1015.24
2024-06-28T20:16:41.6646234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24049,1015.22
2024-06-28T20:17:41.6590521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2241,1015.23
2024-06-28T20:18:41.6533440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23951,1015.24
2024-06-28T20:19:41.6477100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23836,1015.25
2024-06-28T20:20:41.6272706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21836,1015.2
2024-06-28T20:21:41.6212305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20852,1015.23
2024-06-28T20:22:41.6159146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19377,1015.17
2024-06-28T20:23:41.6102636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16492,1015.17
2024-06-28T20:24:41.5891225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15869,1015.17
2024-06-28T20:25:41.5938782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15367,1015.13
2024-06-28T20:26:41.5884241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11951,1015.12
2024-06-28T20:27:41.5821473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10033,1015.1
2024-06-28T20:28:41.5764973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08885,1015.05
2024-06-28T20:29:41.5562969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0559,1015.05
2024-06-28T20:30:41.5498789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04016,1015.04
2024-06-28T20:31:41.5447884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01197,1015
2024-06-28T20:32:41.5399816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99803,1014.98
2024-06-28T20:33:41.5185412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98967,1014.97
2024-06-28T20:34:41.5125953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96803,1014.96
2024-06-28T20:35:41.5169188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.967,1014.96
2024-06-28T20:36:41.5106897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95557,1014.95
2024-06-28T20:37:41.4903907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94164,1014.95
2024-06-28T20:38:41.4851301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92787,1014.91
2024-06-28T20:39:41.4786625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90066,1014.9
2024-06-28T20:40:41.4728721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90426,1014.91
2024-06-28T20:41:41.4673059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92344,1014.92
2024-06-28T20:42:41.4466941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92918,1014.96
2024-06-28T20:43:41.4407820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9777,1015
2024-06-28T20:44:41.4358252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00918,1015.04
2024-06-28T20:45:41.4397913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0505,1015.06
2024-06-28T20:46:41.4196039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07426,1015.09
2024-06-28T20:47:41.4130500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09934,1015.11
2024-06-28T20:48:41.4080221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10672,1015.11
2024-06-28T20:49:41.4018066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08967,1015.06
2024-06-28T20:50:41.3811569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05033,1015.05
2024-06-28T20:51:41.3753146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06787,1015.08
2024-06-28T20:52:41.3696500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02836,1014.99
2024-06-28T20:53:41.3639773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99377,1015.01
2024-06-28T20:54:41.3537363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98721,1014.96
2024-06-28T20:55:41.3482527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97016,1015
2024-06-28T20:56:41.3425007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98066,1014.95
2024-06-28T20:57:41.3368824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93377,1014.92
2024-06-28T20:58:41.3303005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92393,1014.93
2024-06-28T20:59:41.3100173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91082,1014.91
2024-06-28T21:00:41.3044496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89869,1014.9
2024-06-28T21:01:41.2989068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88393,1014.88
2024-06-28T21:02:41.2926976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84656,1014.82
2024-06-28T21:03:41.2829974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81869,1014.83
2024-06-28T21:04:41.2764938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83738,1014.82
2024-06-28T21:05:41.2714628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85672,1014.84
2024-06-28T21:06:41.2651793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8482,1014.84
2024-06-28T21:07:41.2451076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85098,1014.8
2024-06-28T21:08:41.2392627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79098,1014.8
2024-06-28T21:09:41.2329404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80082,1014.78
2024-06-28T21:10:41.2279170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77344,1014.76
2024-06-28T21:11:41.2213652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74803,1014.71
2024-06-28T21:12:41.2110825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76377,1014.78
2024-06-28T21:13:41.2051409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76115,1014.75
2024-06-28T21:14:41.2000648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73344,1014.74
2024-06-28T21:15:41.1949837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69525,1014.7
2024-06-28T21:16:41.1738141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65967,1014.59
2024-06-28T21:17:41.1680701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63721,1014.62
2024-06-28T21:18:41.1623657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64082,1014.64
2024-06-28T21:19:41.1564452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62902,1014.64
2024-06-28T21:20:41.1360126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65836,1014.68
2024-06-28T21:21:41.1297034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65066,1014.63
2024-06-28T21:22:41.1342755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6275,1014.6
2024-06-28T21:23:41.1288490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64246,1014.67
2024-06-28T21:24:41.1081455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65197,1014.65
2024-06-28T21:25:41.1018749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62639,1014.55
2024-06-28T21:26:41.0968506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6382,1014.65
2024-06-28T21:27:41.0907295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61213,1014.63
2024-06-28T21:28:41.0846368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6177,1014.61
2024-06-28T21:29:41.0647532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60459,1014.64
2024-06-28T21:30:41.0592397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60344,1014.62
2024-06-28T21:31:41.0628861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.614,1014.58
2024-06-28T21:32:41.0576525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61377,1014.6
2024-06-28T21:33:41.0367054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60066,1014.62
2024-06-28T21:34:41.0306378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63721,1014.64
2024-06-28T21:35:41.0257298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63787,1014.66
2024-06-28T21:36:41.0197186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64672,1014.64
2024-06-28T21:37:40.9993545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62689,1014.62
2024-06-28T21:38:39.9933314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64557,1014.66
2024-06-28T21:39:38.9872129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65082,1014.6
2024-06-28T21:40:37.9820654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62459,1014.68
2024-06-28T21:41:36.9855491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.656,1014.61
2024-06-28T21:42:35.9656352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63393,1014.65
2024-06-28T21:43:34.9596312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63902,1014.66
2024-06-28T21:44:33.9538455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65016,1014.7
2024-06-28T21:45:32.9474339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68984,1014.67
2024-06-28T21:46:31.9276443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66623,1014.64
2024-06-28T21:47:30.9214431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65541,1014.68
2024-06-28T21:48:29.9160762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65721,1014.64
2024-06-28T21:49:28.9201017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66131,1014.64
2024-06-28T21:50:28.8991704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64705,1014.67
2024-06-28T21:51:28.8935832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67803,1014.66
2024-06-28T21:52:28.8880231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63902,1014.67
2024-06-28T21:53:28.8818352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65721,1014.68
2024-06-28T21:54:28.8767316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7018,1014.72
2024-06-28T21:55:28.8562664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69344,1014.66
2024-06-28T21:56:28.8503153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68049,1014.69
2024-06-28T21:57:28.8440383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73049,1014.75
2024-06-28T21:58:28.8489464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66733,1014.51
2024-06-28T21:59:28.8282584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63377,1014.65
2024-06-28T22:00:28.8225998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6282,1014.6
2024-06-28T22:01:28.8163533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63689,1014.63
2024-06-28T22:02:28.8105501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68344,1014.71
2024-06-28T22:03:28.7906933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67852,1014.6
2024-06-28T22:04:28.7845494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64754,1014.7
2024-06-28T22:05:28.7783911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68836,1014.72
2024-06-28T22:06:28.7734318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7659,1014.82
2024-06-28T22:07:28.7675211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7723,1014.78
2024-06-28T22:08:28.7570957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81377,1014.82
2024-06-28T22:09:28.7510214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7918,1014.82
2024-06-28T22:10:28.7452683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76984,1014.74
2024-06-28T22:11:28.7396976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71148,1014.73
2024-06-28T22:12:28.7194683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75705,1014.82
2024-06-28T22:13:28.7130595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73705,1014.77
2024-06-28T22:14:28.7075584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76426,1014.77
2024-06-28T22:15:28.7056643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71541,1014.74
2024-06-28T22:16:28.6811262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7218,1014.73
2024-06-28T22:17:28.6857461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68367,1014.71
2024-06-28T22:18:28.6798983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68213,1014.63
2024-06-28T22:19:28.6744701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61197,1014.61
2024-06-28T22:20:28.6541434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65344,1014.67
2024-06-28T22:21:28.6479717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63475,1014.62
2024-06-28T22:22:28.6420000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64656,1014.58
2024-06-28T22:23:28.6361200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64492,1014.65
2024-06-28T22:24:28.6301481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65951,1014.65
2024-06-28T22:25:28.6102028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67492,1014.66
2024-06-28T22:26:28.6044565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63443,1014.63
2024-06-28T22:27:28.6084738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6245,1014.62
2024-06-28T22:28:28.6031722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59361,1014.57
2024-06-28T22:29:28.5828076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58918,1014.59
2024-06-28T22:30:28.5768564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57689,1014.6
2024-06-28T22:31:28.5709988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59656,1014.62
2024-06-28T22:32:28.5650202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63393,1014.63
2024-06-28T22:33:28.5450122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60066,1014.59
2024-06-28T22:34:28.5387442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63148,1014.57
2024-06-28T22:35:28.5331020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58557,1014.62
2024-06-28T22:36:28.5279437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61443,1014.63
2024-06-28T22:37:28.5315876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6255,1014.65
2024-06-28T22:38:28.5115938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67246,1014.62
2024-06-28T22:39:28.5059734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63197,1014.63
2024-06-28T22:40:28.5009950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69557,1014.7
2024-06-28T22:41:28.4953611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73721,1014.8
2024-06-28T22:42:28.4744267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75721,1014.8
2024-06-28T22:43:28.4684650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77148,1014.78
2024-06-28T22:44:28.4632355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70852,1014.71
2024-06-28T22:45:28.4574444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6882,1014.75
2024-06-28T22:46:28.4464903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72623,1014.72
2024-06-28T22:47:28.4411626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67,1014.65
2024-06-28T22:48:28.4348757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66295,1014.58
2024-06-28T22:49:28.4295368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62787,1014.68
2024-06-28T22:50:28.4094504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66885,1014.69
2024-06-28T22:51:28.4033772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69082,1014.6
2024-06-28T22:52:28.3971506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68016,1014.63
2024-06-28T22:53:28.3921942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67787,1014.67
2024-06-28T22:54:28.3861332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67475,1014.68
2024-06-28T22:55:28.3661234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69475,1014.73
2024-06-28T22:56:28.3603607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69721,1014.61
2024-06-28T22:57:28.3639985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70783,1014.75
2024-06-28T22:58:28.3587501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7423,1014.67
2024-06-28T22:59:28.3380866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70131,1014.72
2024-06-28T23:00:28.3319348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71098,1014.65
2024-06-28T23:01:28.3268699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70656,1014.74
2024-06-28T23:02:28.3203501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67492,1014.67
2024-06-28T23:03:28.3000943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66492,1014.64
2024-06-28T23:04:28.2943145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64705,1014.68
2024-06-28T23:05:28.2882128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65049,1014.64
2024-06-28T23:06:28.2924682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.608,1014.55
2024-06-28T23:07:28.2868684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64557,1014.68
2024-06-28T23:08:28.2666926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65213,1014.67
2024-06-28T23:09:28.2612423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67623,1014.75
2024-06-28T23:10:28.2547864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72984,1014.73
2024-06-28T23:11:28.2490169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71984,1014.72
2024-06-28T23:12:28.2287516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75328,1014.73
2024-06-28T23:13:28.2230073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70508,1014.72
2024-06-28T23:14:28.2176951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76131,1014.77
2024-06-28T23:15:28.2117077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78213,1014.84
2024-06-28T23:16:28.2011330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81098,1014.75
2024-06-28T23:17:28.1955634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75082,1014.81
2024-06-28T23:18:28.1893935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76295,1014.69
2024-06-28T23:19:28.1839552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73525,1014.76
2024-06-28T23:20:28.1631428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71672,1014.7
2024-06-28T23:21:28.1580216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68016,1014.79
2024-06-28T23:22:28.1518973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69639,1014.65
2024-06-28T23:23:28.1457450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61672,1014.63
2024-06-28T23:24:28.1403298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6859,1014.71
2024-06-28T23:25:28.1204668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68098,1014.68
2024-06-28T23:26:28.1240416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67117,1014.64
2024-06-28T23:27:28.1185305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67361,1014.62
2024-06-28T23:28:28.1131229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64295,1014.69
2024-06-28T23:29:28.0922411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67984,1014.67
2024-06-28T23:30:28.0866708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64148,1014.64
2024-06-28T23:31:28.0803438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69639,1014.72
2024-06-28T23:32:28.0751491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67361,1014.66
2024-06-28T23:33:28.0547939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70295,1014.72
2024-06-28T23:34:28.0489607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72918,1014.73
2024-06-28T23:35:28.0530418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74083,1014.75
2024-06-28T23:36:28.0469020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72869,1014.67
2024-06-28T23:37:28.0414635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66951,1014.65
2024-06-28T23:38:28.0213892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68279,1014.7
2024-06-28T23:39:28.0154721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59033,1014.56
2024-06-28T23:40:28.0091481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62557,1014.63
2024-06-28T23:41:28.0036645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64262,1014.62
2024-06-28T23:42:27.9833484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62344,1014.7
2024-06-28T23:43:26.9771265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70082,1014.72
2024-06-28T23:44:25.9716472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69262,1014.74
2024-06-28T23:45:24.9761725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.778,1014.79
2024-06-28T23:46:23.9555285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75672,1014.76
2024-06-28T23:47:22.9489621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68557,1014.62
2024-06-28T23:48:21.9437361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6623,1014.68
2024-06-28T23:49:20.9378311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6823,1014.75
2024-06-28T23:50:19.9322071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73721,1014.73
2024-06-28T23:51:18.9111831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75311,1014.72
2024-06-28T23:52:17.9054595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74328,1014.77
2024-06-28T23:53:16.9093211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.742,1014.75
2024-06-28T23:54:15.9035522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71262,1014.69
2024-06-28T23:55:15.8839040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69525,1014.76
2024-06-28T23:56:15.8772664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70377,1014.73
2024-06-28T23:57:15.8717006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74098,1014.74
2024-06-28T23:58:15.8659189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70787,1014.69
2024-06-28T23:59:15.8459296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66836,1014.64