ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-29T00:00:06.9638156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48607,94.71
2024-06-29T00:01:05.9677829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66673,94.76
2024-06-29T00:02:04.9656749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84323,94.81
2024-06-29T00:03:03.9705004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67458,94.35
2024-06-29T00:04:02.9594554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48466,94.4
2024-06-29T00:05:01.9641362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52407,94.45
2024-06-29T00:06:00.9682879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64828,94.35
2024-06-29T00:06:59.9718640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59928,94.66
2024-06-29T00:07:58.9620702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58012,94.62
2024-06-29T00:08:57.9662714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64288,94.77
2024-06-29T00:09:56.9704674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00368,94.73
2024-06-29T00:10:55.9745883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53097,94.54
2024-06-29T00:11:54.9640814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63444,94.74
2024-06-29T00:12:53.9682617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65705,94.85
2024-06-29T00:13:52.9724256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73527,94.45
2024-06-29T00:14:51.9765438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68886,94.67
2024-06-29T00:15:50.9880289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63283,95.1
2024-06-29T00:16:49.9769953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00378,94.82
2024-06-29T00:17:48.9812053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6903,94.85
2024-06-29T00:18:47.9855500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83642,94.76
2024-06-29T00:19:46.9895169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83847,94.75
2024-06-29T00:20:45.9791260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84527,94.93
2024-06-29T00:21:44.9832464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9808,94.62
2024-06-29T00:22:43.9874412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8688,95
2024-06-29T00:23:42.9916251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88762,94.92
2024-06-29T00:24:41.9954397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71613,94.79
2024-06-29T00:25:40.9850660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64263,94.6
2024-06-29T00:26:39.9891992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.734,94.84
2024-06-29T00:27:38.9933782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6804,94.64
2024-06-29T00:28:37.9975281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83955,95.19
2024-06-29T00:29:36.9869754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84299,95.07
2024-06-29T00:30:35.9911911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6951,94.61
2024-06-29T00:31:34.9954193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0583,95.36
2024-06-29T00:32:33.9995372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81928,95.09
2024-06-29T00:33:32.9890149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89928,94.89
2024-06-29T00:34:31.9933285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98618,95.06
2024-06-29T00:35:30.9974148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8838,95.2
2024-06-29T00:36:29.9010729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98285,94.82
2024-06-29T00:37:28.9051581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89225,94.69
2024-06-29T00:38:27.9951789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79098,94.82
2024-06-29T00:39:26.9993594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69752,94.84
2024-06-29T00:40:25.9030606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70852,94.77
2024-06-29T00:41:24.9069900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6264,94.68
2024-06-29T00:42:23.9969661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02907,95.06
2024-06-29T00:43:22.9004468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88798,95.05
2024-06-29T00:44:21.9046222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0066,94.92
2024-06-29T00:45:20.9087904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82007,94.61
2024-06-29T00:46:19.9984879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78346,95.01
2024-06-29T00:47:18.9030517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87613,94.54
2024-06-29T00:48:17.9074195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00793,94.64
2024-06-29T00:49:16.9113122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81742,94.77
2024-06-29T00:50:15.9153514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87557,94.83
2024-06-29T00:51:14.9048455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80621,94.85
2024-06-29T00:52:13.9090995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8229,94.82
2024-06-29T00:53:12.9131754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84845,94.92
2024-06-29T00:54:11.9171394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75245,94.68
2024-06-29T00:55:10.9066950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85559,94.6
2024-06-29T00:56:09.9109786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77172,94.87
2024-06-29T00:57:08.9150131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86258,94.85
2024-06-29T00:58:07.9191461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91673,94.8
2024-06-29T00:59:06.9087015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64629,94.74
2024-06-29T01:00:05.9133962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02557,95.01
2024-06-29T01:01:04.9173670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72179,95.06
2024-06-29T01:02:03.9217291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78262,94.56
2024-06-29T01:03:02.9247608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78478,94.61
2024-06-29T01:04:01.9143790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9511,95.01
2024-06-29T01:05:00.9184670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7947,95.06
2024-06-29T01:05:59.9226745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81002,94.68
2024-06-29T01:06:58.9274806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86577,94.96
2024-06-29T01:07:57.9173143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03572,94.9
2024-06-29T01:08:56.9208787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77293,95.18
2024-06-29T01:09:55.9253130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93315,94.82
2024-06-29T01:10:54.9292917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90412,94.62
2024-06-29T01:11:53.9202681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70351,94.62
2024-06-29T01:12:52.9229135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93947,94.91
2024-06-29T01:13:51.9270768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77957,94.74
2024-06-29T01:14:50.9312434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10613,95.16
2024-06-29T01:15:49.9350433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87362,95.04
2024-06-29T01:16:48.9241709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89689,94.69
2024-06-29T01:17:47.9289600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98102,94.99
2024-06-29T01:18:46.9333964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13143,95.1
2024-06-29T01:19:45.9366864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92135,95.05
2024-06-29T01:20:44.9267681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91666,94.61
2024-06-29T01:21:43.9310851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00458,94.97
2024-06-29T01:22:42.9355035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78447,95.14
2024-06-29T01:23:41.9392508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8406,94.79
2024-06-29T01:24:40.9436694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95115,94.89
2024-06-29T01:25:39.9329723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77732,94.98
2024-06-29T01:26:38.9373839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97298,95.01
2024-06-29T01:27:37.9416768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79243,94.93
2024-06-29T01:28:36.9453269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73755,94.58
2024-06-29T01:29:35.9349239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81933,95.09
2024-06-29T01:30:34.9393608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89382,94.72
2024-06-29T01:31:33.9434705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82768,94.81
2024-06-29T01:32:32.9476872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78067,94.53
2024-06-29T01:33:31.9368307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91235,94.84
2024-06-29T01:34:30.9414259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6679,94.87
2024-06-29T01:35:29.9454504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93543,95.11
2024-06-29T01:36:28.9489499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78967,94.56
2024-06-29T01:37:27.9534147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91393,95
2024-06-29T01:38:26.9429656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73582,94.89
2024-06-29T01:39:25.9472437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96963,95.2
2024-06-29T01:40:24.9516270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01843,94.91
2024-06-29T01:41:23.9555244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86437,95.08
2024-06-29T01:42:22.9446559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91649,94.73
2024-06-29T01:43:21.9494318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79523,95.12
2024-06-29T01:44:20.9532097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91272,94.7
2024-06-29T01:45:19.9570987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99347,94.56
2024-06-29T01:46:18.9475829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84333,94.88
2024-06-29T01:47:17.9511128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10315,95.2
2024-06-29T01:48:16.9555511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09728,94.81
2024-06-29T01:49:15.9594728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95443,95.04
2024-06-29T01:50:14.9635003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8624,95.28
2024-06-29T01:51:13.9533799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19376,95.48
2024-06-29T01:52:12.9572279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32157,94.93
2024-06-29T01:53:11.9611915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71945,94.79
2024-06-29T01:54:10.9662449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04415,94.79
2024-06-29T01:55:09.9550199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97666,95.29
2024-06-29T01:56:08.9598669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82515,94.83
2024-06-29T01:57:07.9634065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74277,94.66
2024-06-29T01:58:06.9678303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83912,95.02
2024-06-29T01:59:05.9576897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9487,95.16
2024-06-29T02:00:04.9611427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12285,94.94
2024-06-29T02:01:03.9656622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83473,94.87
2024-06-29T02:02:02.9698454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75067,94.79
2024-06-29T02:03:01.9740069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90232,94.68
2024-06-29T02:04:00.9634665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83399,94.68
2024-06-29T02:04:59.9674817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92183,95.04
2024-06-29T02:05:58.9716907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73297,94.78
2024-06-29T02:06:57.9758458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64582,94.62
2024-06-29T02:07:56.9655197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88963,94.82
2024-06-29T02:08:55.9695453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83067,94.63
2024-06-29T02:09:54.9736514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82258,94.95
2024-06-29T02:10:53.9782889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93918,94.49
2024-06-29T02:11:52.9824733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87237,94.69
2024-06-29T02:12:51.9714290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86752,94.9
2024-06-29T02:13:50.9771942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61513,94.62
2024-06-29T02:14:49.9801942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71813,94.53
2024-06-29T02:15:48.9842859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59187,94.67
2024-06-29T02:16:47.9734071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54363,94.57
2024-06-29T02:17:46.9775439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55122,94.67
2024-06-29T02:18:45.9817997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94223,95.13
2024-06-29T02:19:44.9858935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19988,95.2
2024-06-29T02:20:43.9757062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04321,95.21
2024-06-29T02:21:42.9794024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88307,94.87
2024-06-29T02:22:41.9836232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95123,94.85
2024-06-29T02:23:40.9877730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66865,94.73
2024-06-29T02:24:39.9922492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69653,94.92
2024-06-29T02:25:38.9818306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6322,94.49
2024-06-29T02:26:37.9856712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53308,94.42
2024-06-29T02:27:36.9898654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52113,94.51
2024-06-29T02:28:35.9940520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50497,94.47
2024-06-29T02:29:34.9834971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52205,94.47
2024-06-29T02:30:33.9876604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5137,94.58
2024-06-29T02:31:32.9924035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49812,94.5
2024-06-29T02:32:31.9959998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52378,94.47
2024-06-29T02:33:30.9860934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51063,94.55
2024-06-29T02:34:29.9905967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54115,94.54
2024-06-29T02:35:28.9944172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53805,94.54
2024-06-29T02:36:27.9979650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51583,94.5
2024-06-29T02:37:26.9027973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52787,94.51
2024-06-29T02:38:25.9925674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51481,94.56
2024-06-29T02:39:24.9960407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5912,94.57
2024-06-29T02:40:23.9006683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61545,94.58
2024-06-29T02:41:22.9044737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60967,94.7
2024-06-29T02:42:21.9943588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63406,94.63
2024-06-29T02:43:20.9987263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59943,94.54
2024-06-29T02:44:19.9023249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54982,94.54
2024-06-29T02:45:18.9068038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55942,94.47
2024-06-29T02:46:17.9963142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59892,94.76
2024-06-29T02:47:16.9007185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56352,94.56
2024-06-29T02:48:15.9041232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75075,94.84
2024-06-29T02:49:14.9090700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61442,94.6
2024-06-29T02:50:13.9126090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72908,94.66
2024-06-29T02:51:12.9027611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69266,94.94
2024-06-29T02:52:11.9067776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92068,94.59
2024-06-29T02:53:10.9107481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86553,94.95
2024-06-29T02:54:09.9145632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75037,94.77
2024-06-29T02:55:08.9048043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86063,94.81
2024-06-29T02:56:07.9087397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68553,94.42
2024-06-29T02:57:06.9127030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78342,95.31
2024-06-29T02:58:05.9169016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02288,95.16
2024-06-29T02:59:04.9140540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86223,94.6
2024-06-29T03:00:03.9105384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19459,95.32
2024-06-29T03:01:02.9146911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26125,95.19
2024-06-29T03:02:01.9188138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22445,95.37
2024-06-29T03:03:00.9235353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4336,95.28
2024-06-29T03:03:59.9129603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26775,95.27
2024-06-29T03:04:58.9170332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33968,95.35
2024-06-29T03:05:57.9211452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28328,95.12
2024-06-29T03:06:56.9249696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15273,95.14
2024-06-29T03:07:55.9142432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15945,95.3
2024-06-29T03:08:54.9193239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34985,95.38
2024-06-29T03:09:53.9228244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30965,95.34
2024-06-29T03:10:52.9273483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28822,95.36
2024-06-29T03:11:51.9310641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25952,95.13
2024-06-29T03:12:50.9206697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97047,95.09
2024-06-29T03:13:49.9250872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86892,94.69
2024-06-29T03:14:48.9292691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98055,95.18
2024-06-29T03:15:47.9334107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94092,94.88
2024-06-29T03:16:46.9230078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87253,95.09
2024-06-29T03:17:45.9273843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12708,94.9
2024-06-29T03:18:44.9313280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00128,95.15
2024-06-29T03:19:43.9350773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93085,94.77
2024-06-29T03:20:42.9251885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72243,94.79
2024-06-29T03:21:41.9308043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7681,94.9
2024-06-29T03:22:40.9328752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10782,94.99
2024-06-29T03:23:39.9370466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21693,95.24
2024-06-29T03:24:38.9415394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08465,95
2024-06-29T03:25:37.9310154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09191,95.2
2024-06-29T03:26:36.9354593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23653,95.14
2024-06-29T03:27:35.9397580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2068,95.3
2024-06-29T03:28:34.9430995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39308,95.33
2024-06-29T03:29:33.9329816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3124,95.36
2024-06-29T03:30:32.9377817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42143,95.41
2024-06-29T03:31:31.9411440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37293,95.4
2024-06-29T03:32:30.9453553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33332,95.32
2024-06-29T03:33:29.9356052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37657,95.36
2024-06-29T03:34:28.9397697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36715,95.33
2024-06-29T03:35:27.9429886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24768,95.21
2024-06-29T03:36:26.9477454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18607,95.16
2024-06-29T03:37:25.9521994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17018,95.19
2024-06-29T03:38:24.9411002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28208,95.37
2024-06-29T03:39:23.9456206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40127,95.37
2024-06-29T03:40:22.9494411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3276,95.31
2024-06-29T03:41:21.9538613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15077,95.09
2024-06-29T03:42:20.9437594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17428,95.3
2024-06-29T03:43:19.9475521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23445,95.22
2024-06-29T03:44:18.9513306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24558,95.35
2024-06-29T03:45:17.9561378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32792,95.33
2024-06-29T03:46:16.9450712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3188,95.33
2024-06-29T03:47:15.9495566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32927,95.32
2024-06-29T03:48:14.9536977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2866,95.2
2024-06-29T03:49:13.9575334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1622,95.23
2024-06-29T03:50:12.9622498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21007,95.16
2024-06-29T03:51:11.9518247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2188,95.29
2024-06-29T03:52:10.9560328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32512,95.3
2024-06-29T03:53:09.9594553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15997,95.34
2024-06-29T03:54:08.9639546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36697,95.42
2024-06-29T03:55:07.9541199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3276,95.25
2024-06-29T03:56:06.9573572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33927,95.41
2024-06-29T03:57:05.9621234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31657,95.14
2024-06-29T03:58:04.9662251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10367,95.17
2024-06-29T03:59:03.9697707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31855,95.36
2024-06-29T04:00:02.9595961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32704,95.28
2024-06-29T04:01:01.9641665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28608,95.26
2024-06-29T04:02:00.9684102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90487,94.64
2024-06-29T04:02:59.9722138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72537,94.78
2024-06-29T04:03:58.9616179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92685,95.38
2024-06-29T04:04:57.9655647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35368,95.22
2024-06-29T04:05:56.9702633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2683,95.35
2024-06-29T04:06:55.9743757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34318,95.37
2024-06-29T04:07:54.9642295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39188,95.41
2024-06-29T04:08:53.9677096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3881,95.4
2024-06-29T04:09:52.9726352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37713,95.38
2024-06-29T04:10:51.9760184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38323,95.38
2024-06-29T04:11:50.9800408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34707,95.33
2024-06-29T04:12:49.9703030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0893,94.76
2024-06-29T04:13:48.9745346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57803,94.61
2024-06-29T04:14:47.9781361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.716,94.75
2024-06-29T04:15:46.9826605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72988,94.8
2024-06-29T04:16:45.9716995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07181,95.45
2024-06-29T04:17:44.9758762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07973,94.77
2024-06-29T04:18:43.9803179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94327,95.31
2024-06-29T04:19:42.9847402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32282,95.13
2024-06-29T04:20:41.9739870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05794,95.08
2024-06-29T04:21:40.9778927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35242,95.49
2024-06-29T04:22:39.9820336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34338,95.22
2024-06-29T04:23:38.9862767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15307,95.07
2024-06-29T04:24:37.9906556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04842,95.09
2024-06-29T04:25:36.9808168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83556,94.68
2024-06-29T04:26:35.9842868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75443,94.69
2024-06-29T04:27:34.9882336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87933,95.08
2024-06-29T04:28:33.9928916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24658,95.32
2024-06-29T04:29:32.9821318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43972,95.58
2024-06-29T04:30:31.9866408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67932,95.78
2024-06-29T04:31:30.9905012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72617,95.54
2024-06-29T04:32:29.9952367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6246,95.86
2024-06-29T04:33:28.9841393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72101,95.5
2024-06-29T04:34:27.9886669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69945,94.49
2024-06-29T04:35:26.9931126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8833,95.45
2024-06-29T04:36:25.9969183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62813,95.72
2024-06-29T04:37:24.9014789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25735,94.62
2024-06-29T04:38:23.9905724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01161,95.32
2024-06-29T04:39:22.9944232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41132,95.49
2024-06-29T04:40:21.9985608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49555,95.42
2024-06-29T04:41:20.9031759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34858,95.22
2024-06-29T04:42:19.9922437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42201,95.63
2024-06-29T04:43:18.9970061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6339,95.49
2024-06-29T04:44:17.9010473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95575,94.54
2024-06-29T04:45:16.9048391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13587,95.33
2024-06-29T04:46:15.9052538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33477,95.3
2024-06-29T04:47:14.9990131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28314,95.25
2024-06-29T04:48:13.9026304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2954,95.39
2024-06-29T04:49:12.9070803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41743,95.41
2024-06-29T04:50:11.9115397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40768,95.36
2024-06-29T04:51:10.9011617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16481,95.15
2024-06-29T04:52:09.9050781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31278,95.32
2024-06-29T04:53:08.9094362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26432,95.19
2024-06-29T04:54:07.9138803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26557,95.19
2024-06-29T04:55:06.9028037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34735,95.48
2024-06-29T04:56:05.9068498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5255,95.55
2024-06-29T04:57:04.9117492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61277,95.74
2024-06-29T04:58:03.9151775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76517,95.71
2024-06-29T04:59:02.9200552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74455,95.71
2024-06-29T05:00:01.9092239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68809,95.72
2024-06-29T05:01:00.9135431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76027,95.8
2024-06-29T05:01:59.9179365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77765,95.78
2024-06-29T05:02:58.9219756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75562,95.77
2024-06-29T05:03:57.9112866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76702,95.75
2024-06-29T05:04:56.9153773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75953,95.76
2024-06-29T05:05:55.9195686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76418,95.76
2024-06-29T05:06:54.9236785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75753,95.76
2024-06-29T05:07:53.9132991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74977,95.75
2024-06-29T05:08:52.9168877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7456,95.74
2024-06-29T05:09:51.9218360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73403,95.74
2024-06-29T05:10:50.9259726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7388,95.74
2024-06-29T05:11:49.9297750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74067,95.74
2024-06-29T05:12:48.9196772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75572,95.76
2024-06-29T05:13:47.9232018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76243,95.77
2024-06-29T05:14:46.9274733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75108,95.75
2024-06-29T05:15:45.9315850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74635,95.75
2024-06-29T05:16:44.9216871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74859,95.75
2024-06-29T05:17:43.9252643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73753,95.73
2024-06-29T05:18:42.9296761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73487,95.73
2024-06-29T05:19:41.9337236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72517,95.72
2024-06-29T05:20:40.9235621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7224,95.72
2024-06-29T05:21:39.9274937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72443,95.72
2024-06-29T05:22:38.9319184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72123,95.72
2024-06-29T05:23:37.9358841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72115,95.72
2024-06-29T05:24:36.9406256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71762,95.72
2024-06-29T05:25:35.9301893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71093,95.71
2024-06-29T05:26:34.9339287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70278,95.69
2024-06-29T05:27:33.9384022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69843,95.69
2024-06-29T05:28:32.9416971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69173,95.7
2024-06-29T05:29:31.9321533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70035,95.7
2024-06-29T05:30:30.9358744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6942,95.69
2024-06-29T05:31:29.9401335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68563,95.69
2024-06-29T05:32:28.9442695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68332,95.69
2024-06-29T05:33:27.9340391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6802,95.67
2024-06-29T05:34:26.9375700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6771,95.67
2024-06-29T05:35:25.9423424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67083,95.68
2024-06-29T05:36:24.9462110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67093,95.66
2024-06-29T05:37:23.9499862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6709,95.68
2024-06-29T05:38:22.9395737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67358,95.67
2024-06-29T05:39:21.9440623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66583,95.66
2024-06-29T05:40:20.9485816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65328,95.65
2024-06-29T05:41:19.9519316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6491,95.64
2024-06-29T05:42:18.9415254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65205,95.64
2024-06-29T05:43:17.9466294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64,95.64
2024-06-29T05:44:16.9500193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63203,95.63
2024-06-29T05:45:15.9549318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62017,95.63
2024-06-29T05:46:14.9590241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62338,95.62
2024-06-29T05:47:13.9486852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61318,95.61
2024-06-29T05:48:12.9521600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61642,95.62
2024-06-29T05:49:11.9563576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61768,95.61
2024-06-29T05:50:10.9601827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61787,95.62
2024-06-29T05:51:09.9499866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61431,95.61
2024-06-29T05:52:08.9547985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61045,95.61
2024-06-29T05:53:07.9589599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6091,95.61
2024-06-29T05:54:06.9631094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60872,95.6
2024-06-29T05:55:05.9522120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59925,95.6
2024-06-29T05:56:04.9561719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6,95.6
2024-06-29T05:57:03.9605183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59447,95.59
2024-06-29T05:58:02.9643785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59,95.59
2024-06-29T05:59:01.9691840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59065,95.59
2024-06-29T06:00:00.9583704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58712,95.58
2024-06-29T06:00:59.9623036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57998,95.57
2024-06-29T06:01:58.9668936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57377,95.57
2024-06-29T06:02:57.9706461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56883,95.57
2024-06-29T06:03:56.9607270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57002,95.57
2024-06-29T06:04:55.9648888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56543,95.56
2024-06-29T06:05:54.9683445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54745,95.54
2024-06-29T06:06:53.9732134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54137,95.55
2024-06-29T06:07:52.9627567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54735,95.54
2024-06-29T06:08:51.9665672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54012,95.54
2024-06-29T06:09:50.9706360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53602,95.53
2024-06-29T06:10:49.9744859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53,95.53
2024-06-29T06:11:48.9792837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52963,95.53
2024-06-29T06:12:47.9691117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50719,95.5
2024-06-29T06:13:46.9732708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49255,95.51
2024-06-29T06:14:45.9767656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50678,95.51
2024-06-29T06:15:44.9812446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51,95.51
2024-06-29T06:16:43.9703718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50145,95.49
2024-06-29T06:17:42.9745654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50075,95.5
2024-06-29T06:18:41.9786936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5,95.5
2024-06-29T06:19:40.9835439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49847,95.49
2024-06-29T06:20:39.9724190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48805,95.48
2024-06-29T06:21:38.9768219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48175,95.47
2024-06-29T06:22:37.9806358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48045,95.48
2024-06-29T06:23:36.9851463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48135,95.48
2024-06-29T06:24:35.9888334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4772,95.47
2024-06-29T06:25:34.9784665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46238,95.46
2024-06-29T06:26:33.9832653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46302,95.47
2024-06-29T06:27:32.9871108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45283,95.43
2024-06-29T06:28:31.9908343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38118,95.31
2024-06-29T06:29:30.9808464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24819,95.22
2024-06-29T06:30:29.9849447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19872,95.22
2024-06-29T06:31:28.9887572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3174,95.43
2024-06-29T06:32:27.9929339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42035,95.37
2024-06-29T06:33:26.9970072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31197,95.29
2024-06-29T06:34:25.9872184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23912,95.19
2024-06-29T06:35:24.9911127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11328,95.04
2024-06-29T06:36:23.9954922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03498,95.04
2024-06-29T06:37:22.9993348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13555,95.22
2024-06-29T06:38:21.9888086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35707,95.42
2024-06-29T06:39:20.9933892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34205,95.29
2024-06-29T06:40:19.9977526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28993,95.28
2024-06-29T06:41:18.9013284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20358,95.11
2024-06-29T06:42:17.9910303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02072,95.03
2024-06-29T06:43:16.9956468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0583,95.25
2024-06-29T06:44:15.9993533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34705,95.41
2024-06-29T06:45:14.9032252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33135,95.29
2024-06-29T06:46:13.9078059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31238,95.36
2024-06-29T06:47:12.9967901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35278,95.34
2024-06-29T06:48:11.9008660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32193,95.3
2024-06-29T06:49:10.9053979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29592,95.31
2024-06-29T06:50:09.9093858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31513,95.32
2024-06-29T06:51:08.9991346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23211,95.08
2024-06-29T06:52:07.9037365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94022,94.96
2024-06-29T06:53:06.9071474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9019,94.88
2024-06-29T06:54:05.9116087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8767,94.94
2024-06-29T06:55:04.9008270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02852,95.17
2024-06-29T06:56:03.9052881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16498,95.25
2024-06-29T06:57:02.9098424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32325,95.34
2024-06-29T06:58:01.9138566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31505,95.28
2024-06-29T06:59:00.9172921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29835,95.31
2024-06-29T06:59:59.9089147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3183,95.34
2024-06-29T07:00:58.9130924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31262,95.29
2024-06-29T07:01:57.9178394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28587,95.28
2024-06-29T07:02:56.9219483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21623,95.11
2024-06-29T07:03:55.9108909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98459,94.87
2024-06-29T07:04:54.9149561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83982,94.86
2024-06-29T07:05:53.9195073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00137,95.11
2024-06-29T07:06:52.9232985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17977,95.29
2024-06-29T07:07:51.9127498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27887,95.25
2024-06-29T07:08:50.9176109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20757,95.18
2024-06-29T07:09:49.9210880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18413,95.17
2024-06-29T07:10:48.9252338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2245,95.25
2024-06-29T07:11:47.9300272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20668,95.18
2024-06-29T07:12:46.9190022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14865,95.15
2024-06-29T07:13:45.9236983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14667,95.16
2024-06-29T07:14:44.9271719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.212,95.2
2024-06-29T07:15:43.9313210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05928,94.93
2024-06-29T07:16:42.9211824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83825,94.82
2024-06-29T07:17:41.9251236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90638,95
2024-06-29T07:18:40.9291163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10343,95.2
2024-06-29T07:19:39.9333696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24833,95.26
2024-06-29T07:20:38.9228256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21764,95.17
2024-06-29T07:21:37.9276976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15479,95.16
2024-06-29T07:22:36.9313716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1307,95.07
2024-06-29T07:23:35.9361775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97627,94.93
2024-06-29T07:24:34.9400031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93517,94.96
2024-06-29T07:25:33.9292937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03556,95.13
2024-06-29T07:26:32.9336787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22657,95.24
2024-06-29T07:27:31.9381356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18593,95.15
2024-06-29T07:28:30.9416577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08662,95.03
2024-06-29T07:29:29.9317818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95517,94.87
2024-06-29T07:30:28.9355799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81548,94.79
2024-06-29T07:31:27.9400783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81685,94.88
2024-06-29T07:32:26.9442547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93593,94.99
2024-06-29T07:33:25.9481375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01422,94.96
2024-06-29T07:34:24.9380127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94589,94.91
2024-06-29T07:35:23.9417041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8564,94.81
2024-06-29T07:36:22.9461552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76952,94.8
2024-06-29T07:37:21.9496827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82918,94.86
2024-06-29T07:38:20.9392204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92186,94.97
2024-06-29T07:39:19.9436407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99643,95.03
2024-06-29T07:40:18.9481242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02673,95.07
2024-06-29T07:41:17.9522363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09213,95.05
2024-06-29T07:42:16.9410966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90995,94.8
2024-06-29T07:43:15.9453965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01383,95.2
2024-06-29T07:44:14.9494183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24807,95.27
2024-06-29T07:45:13.9542230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23922,95.23
2024-06-29T07:46:12.9584988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3584,95.56
2024-06-29T07:47:11.9477292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65408,95.66
2024-06-29T07:48:10.9520956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59867,95.57
2024-06-29T07:49:09.9565448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59212,95.63
2024-06-29T07:50:08.9604545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69248,95.74
2024-06-29T07:51:07.9501775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74722,95.74
2024-06-29T07:52:06.9537016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74462,95.77
2024-06-29T07:53:05.9584281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75995,95.75
2024-06-29T07:54:04.9621070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77063,95.8
2024-06-29T07:55:03.9522096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79935,95.77
2024-06-29T07:56:02.9561234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67962,95.55
2024-06-29T07:57:01.9603783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50342,95.54
2024-06-29T07:58:00.9637212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5624,95.57
2024-06-29T07:58:59.9680540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55383,95.53
2024-06-29T07:59:58.9582372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52379,95.54
2024-06-29T08:00:57.9620342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57852,95.64
2024-06-29T08:01:56.9666951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63143,95.57
2024-06-29T08:02:55.9707131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47435,95.42
2024-06-29T08:03:54.9598361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47744,95.54
2024-06-29T08:04:53.9637908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49533,95.44
2024-06-29T08:05:52.9682728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48272,95.54
2024-06-29T08:06:51.9722664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5219,95.51
2024-06-29T08:07:50.9615651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5222,95.51
2024-06-29T08:08:49.9659963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51132,95.52
2024-06-29T08:09:48.9705433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51343,95.52
2024-06-29T08:10:47.9742755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51472,95.51
2024-06-29T08:11:46.9783521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51,95.51
2024-06-29T08:12:45.9678926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50913,95.5
2024-06-29T08:13:44.9722455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50168,95.51
2024-06-29T08:14:43.9761407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49183,95.48
2024-06-29T08:15:42.9804320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47717,95.45
2024-06-29T08:16:41.9696149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4682,95.53
2024-06-29T08:17:40.9741209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47525,95.41
2024-06-29T08:18:39.9787643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4188,95.46
2024-06-29T08:19:38.9822672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51243,95.53
2024-06-29T08:20:37.9864309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50217,95.53
2024-06-29T08:21:36.9764005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53092,95.5
2024-06-29T08:22:35.9801633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50672,95.51
2024-06-29T08:23:34.9842391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51935,95.53
2024-06-29T08:24:33.9886560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46993,95.41
2024-06-29T08:25:32.9782317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40912,95.43
2024-06-29T08:26:31.9827365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49225,95.53
2024-06-29T08:27:30.9865336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51423,95.52
2024-06-29T08:28:29.9909922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51182,95.52
2024-06-29T08:29:28.9801284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50654,95.52
2024-06-29T08:30:27.9846726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51343,95.53
2024-06-29T08:31:26.9888650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51708,95.52
2024-06-29T08:32:25.9923273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51635,95.5
2024-06-29T08:33:24.9967391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51548,95.51
2024-06-29T08:34:23.9866344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53389,95.56
2024-06-29T08:35:22.9907348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60115,95.64
2024-06-29T08:36:21.9951958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62398,95.58
2024-06-29T08:37:20.9983632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53482,95.55
2024-06-29T08:38:19.9882173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.557,95.52
2024-06-29T08:39:18.9921248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53002,95.55
2024-06-29T08:40:17.9968003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55,95.55
2024-06-29T08:41:16.9010995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55033,95.54
2024-06-29T08:42:15.9904927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53393,95.54
2024-06-29T08:43:14.9949364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52527,95.52
2024-06-29T08:44:13.9987231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50632,95.51
2024-06-29T08:45:12.9030103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50888,95.51
2024-06-29T08:46:11.9071595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5073,95.5
2024-06-29T08:47:10.9962127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49857,95.5
2024-06-29T08:48:09.9011750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50882,95.5
2024-06-29T08:49:08.9046906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49902,95.5
2024-06-29T08:50:07.9094400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49982,95.49
2024-06-29T08:51:06.9985082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49428,95.49
2024-06-29T08:52:05.9027845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4951,95.5
2024-06-29T08:53:04.9072680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49297,95.49
2024-06-29T08:54:03.9114070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49,95.49
2024-06-29T08:55:02.9007581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49426,95.49
2024-06-29T08:56:01.9047841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49518,95.5
2024-06-29T08:57:00.9087509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49847,95.49
2024-06-29T08:57:59.9134696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4988,95.5
2024-06-29T08:58:58.9172227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5,95.5
2024-06-29T08:59:57.9063982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50032,95.5
2024-06-29T09:00:56.9112218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5,95.5
2024-06-29T09:01:55.9149684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5033,95.51
2024-06-29T09:02:54.9188285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50702,95.51
2024-06-29T09:03:53.9083499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50576,95.5
2024-06-29T09:04:52.9124313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5038,95.5
2024-06-29T09:05:51.9166479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5,95.5
2024-06-29T09:06:50.9215220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5,95.5
2024-06-29T09:07:49.9135310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5,95.5
2024-06-29T09:08:48.9147603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49965,95.5
2024-06-29T09:09:47.9190057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49252,95.48
2024-06-29T09:10:46.9232537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48205,95.48
2024-06-29T09:11:45.9275449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48012,95.48
2024-06-29T09:12:44.9173374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47438,95.47
2024-06-29T09:13:43.9208536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47902,95.48
2024-06-29T09:14:42.9249591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47253,95.47
2024-06-29T09:15:41.9291207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47,95.47
2024-06-29T09:16:40.9186548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46498,95.46
2024-06-29T09:17:39.9231923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4648,95.47
2024-06-29T09:18:38.9268724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47,95.47
2024-06-29T09:19:37.9317170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47,95.47
2024-06-29T09:20:36.9359375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46463,95.46
2024-06-29T09:21:35.9247477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4701,95.48
2024-06-29T09:22:34.9295922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4788,95.47
2024-06-29T09:23:33.9331410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46873,95.47
2024-06-29T09:24:32.9375101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47315,95.47
2024-06-29T09:25:31.9273473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47359,95.47
2024-06-29T09:26:30.9309791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47108,95.47
2024-06-29T09:27:29.9353094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46865,95.46
2024-06-29T09:28:28.9394913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47332,95.5
2024-06-29T09:29:27.9293471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50431,95.5
2024-06-29T09:30:26.9335246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49587,95.48
2024-06-29T09:31:25.9376434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4774,95.46
2024-06-29T09:32:24.9414749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45572,95.44
2024-06-29T09:33:23.9456442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4601,95.48
2024-06-29T09:34:22.9354672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47684,95.48
2024-06-29T09:35:21.9399137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48138,95.47
2024-06-29T09:36:20.9440417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46662,95.48
2024-06-29T09:37:19.9472794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47532,95.48
2024-06-29T09:38:18.9374033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47517,95.48
2024-06-29T09:39:17.9411255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46168,95.43
2024-06-29T09:40:16.9453500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34212,95.23
2024-06-29T09:41:15.9495307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08137,94.95
2024-06-29T09:42:14.9393375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94364,94.96
2024-06-29T09:43:13.9435514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97572,94.96
2024-06-29T09:44:12.9480145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91862,94.89
2024-06-29T09:45:11.9517666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81678,94.65
2024-06-29T09:46:10.9556037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52628,94.62
2024-06-29T09:47:09.9454144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74198,94.75
2024-06-29T09:48:08.9492479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7487,94.71
2024-06-29T09:49:07.9537588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65853,94.63
2024-06-29T09:50:06.9575245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66445,94.66
2024-06-29T09:51:05.9478968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63498,94.61
2024-06-29T09:52:04.9515643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66648,94.79
2024-06-29T09:53:03.9556716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00392,95.22
2024-06-29T09:54:02.9595724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3824,95.47
2024-06-29T09:55:01.9492042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42879,95.43
2024-06-29T09:56:00.9540308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45007,95.45
2024-06-29T09:56:59.9578467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4412,95.44
2024-06-29T09:57:58.9617808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4374,95.43
2024-06-29T09:58:57.9662897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43768,95.44
2024-06-29T09:59:56.9554478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44028,95.45
2024-06-29T10:00:55.9602969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42687,95.41
2024-06-29T10:01:54.9640504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42193,95.41
2024-06-29T10:02:53.9685348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43422,95.46
2024-06-29T10:03:52.9574861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4818,95.49
2024-06-29T10:04:51.9621941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48537,95.49
2024-06-29T10:05:50.9663437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50442,95.52
2024-06-29T10:06:49.9702594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52022,95.52
2024-06-29T10:07:48.9746847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51988,95.51
2024-06-29T10:08:47.9642531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51271,95.51
2024-06-29T10:09:46.9683095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50118,95.5
2024-06-29T10:10:45.9721174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50715,95.51
2024-06-29T10:11:44.9762264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5105,95.52
2024-06-29T10:12:43.9658920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51068,95.51
2024-06-29T10:13:42.9696018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51,95.51
2024-06-29T10:14:41.9736999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50497,95.5
2024-06-29T10:15:40.9779897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49948,95.5
2024-06-29T10:16:39.9674881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49824,95.5
2024-06-29T10:17:38.9718726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4913,95.49
2024-06-29T10:18:37.9763128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5044,95.51
2024-06-29T10:19:36.9798115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48417,95.44
2024-06-29T10:20:35.9847142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4238,95.42
2024-06-29T10:21:34.9738604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43531,95.47
2024-06-29T10:22:33.9785723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47865,95.47
2024-06-29T10:23:32.9827234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47015,95.47
2024-06-29T10:24:31.9866687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46908,95.48
2024-06-29T10:25:30.9763971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52185,95.53
2024-06-29T10:26:29.9798829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52463,95.52
2024-06-29T10:27:28.9846845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5235,95.54
2024-06-29T10:28:27.9885265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52793,95.52
2024-06-29T10:29:26.9781729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53534,95.53
2024-06-29T10:30:25.9821828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52773,95.53
2024-06-29T10:31:24.9867379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51563,95.51
2024-06-29T10:32:23.9901629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.526,95.52
2024-06-29T10:33:22.9949681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5076,95.51
2024-06-29T10:34:21.9844581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51146,95.51
2024-06-29T10:35:20.9880434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53183,95.54
2024-06-29T10:36:19.9920800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53458,95.55
2024-06-29T10:37:18.9970357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55117,95.54
2024-06-29T10:38:17.9857421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53857,95.54
2024-06-29T10:39:16.9901618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5532,95.57
2024-06-29T10:40:15.9942964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5907,95.6
2024-06-29T10:41:14.9984633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60713,95.62
2024-06-29T10:42:13.9883813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62,95.62
2024-06-29T10:43:12.9925708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62138,95.62
2024-06-29T10:44:11.9960905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62357,95.63
2024-06-29T10:45:10.9005694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63633,95.63
2024-06-29T10:46:09.9044808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63517,95.62
2024-06-29T10:47:08.9946009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63522,95.64
2024-06-29T10:48:07.9982477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63637,95.63
2024-06-29T10:49:06.9021933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63602,95.64
2024-06-29T10:50:05.9063549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63952,95.64
2024-06-29T10:51:04.9965364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64166,95.65
2024-06-29T10:52:03.9002709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6527,95.66
2024-06-29T10:53:02.9048821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66807,95.67
2024-06-29T10:54:01.9092276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6722,95.67
2024-06-29T10:55:00.9057040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66571,95.65
2024-06-29T10:55:59.9028737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6226,95.6
2024-06-29T10:56:58.9067718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62385,95.66
2024-06-29T10:57:57.9103108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67333,95.68
2024-06-29T10:58:56.9147252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68662,95.69
2024-06-29T10:59:55.9042130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67942,95.67
2024-06-29T11:00:54.9083820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65953,95.65
2024-06-29T11:01:53.9131822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63213,95.67
2024-06-29T11:02:52.9168453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67837,95.69
2024-06-29T11:03:51.9068695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69,95.69
2024-06-29T11:04:50.9106487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6821,95.67
2024-06-29T11:05:49.9144578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66125,95.66
2024-06-29T11:06:48.9192391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65792,95.66
2024-06-29T11:07:47.9234921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67212,95.69
2024-06-29T11:08:46.9129300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69912,95.7
2024-06-29T11:09:45.9171125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69497,95.69
2024-06-29T11:10:44.9209701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6892,95.68
2024-06-29T11:11:43.9247737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69123,95.7
2024-06-29T11:12:42.9146995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69967,95.7
2024-06-29T11:13:41.9187063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69398,95.68
2024-06-29T11:14:40.9228715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67708,95.65
2024-06-29T11:15:39.9275393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67212,95.68
2024-06-29T11:16:38.9168126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69065,95.68
2024-06-29T11:17:37.9212142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69525,95.7
2024-06-29T11:18:36.9244478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69043,95.69
2024-06-29T11:19:35.9287658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68348,95.69
2024-06-29T11:20:34.9333856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68285,95.69
2024-06-29T11:21:33.9223042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69443,95.7
2024-06-29T11:22:32.9270298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70227,95.7
2024-06-29T11:23:31.9314966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69842,95.68
2024-06-29T11:24:30.9353262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68377,95.7
2024-06-29T11:25:29.9247772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70266,95.7
2024-06-29T11:26:28.9290264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7056,95.71
2024-06-29T11:27:27.9325588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7221,95.72
2024-06-29T11:28:26.9370437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72,95.72
2024-06-29T11:29:25.9271082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71917,95.71
2024-06-29T11:30:24.9309545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70732,95.71
2024-06-29T11:31:23.9354293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70517,95.7
2024-06-29T11:32:22.9389737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70387,95.7
2024-06-29T11:33:21.9433930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70002,95.7
2024-06-29T11:34:20.9330772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70932,95.71
2024-06-29T11:35:19.9367066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70773,95.69
2024-06-29T11:36:18.9412510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69783,95.7
2024-06-29T11:37:17.9453759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69842,95.69
2024-06-29T11:38:16.9349338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70682,95.71
2024-06-29T11:39:15.9393048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70977,95.72
2024-06-29T11:40:14.9433322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72182,95.72
2024-06-29T11:41:13.9470729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72098,95.73
2024-06-29T11:42:12.9371233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72316,95.72
2024-06-29T11:43:11.9414977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72495,95.73
2024-06-29T11:44:10.9448508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7269,95.72
2024-06-29T11:45:09.9495223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72085,95.72
2024-06-29T11:46:08.9530613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72203,95.73
2024-06-29T11:47:07.9435546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72424,95.72
2024-06-29T11:48:06.9467630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72222,95.72
2024-06-29T11:49:05.9516442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72802,95.73
2024-06-29T11:50:04.9556070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74957,95.75
2024-06-29T11:51:03.9448022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75191,95.76
2024-06-29T11:52:02.9487301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74335,95.74
2024-06-29T11:53:01.9531330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7338,95.73
2024-06-29T11:54:00.9574331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73672,95.75
2024-06-29T11:54:59.9618723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73608,95.7
2024-06-29T11:55:58.9515555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70737,95.72
2024-06-29T11:56:57.9557964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71492,95.74
2024-06-29T11:57:56.9595253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72582,95.71
2024-06-29T11:58:55.9636534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72332,95.7
2024-06-29T11:59:54.9528404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71965,95.72
2024-06-29T12:00:53.9571080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71392,95.71
2024-06-29T12:01:52.9614837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70393,95.69
2024-06-29T12:02:51.9652441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71073,95.72
2024-06-29T12:03:50.9554661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7092,95.71
2024-06-29T12:04:49.9594073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69723,95.7
2024-06-29T12:05:48.9634431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70873,95.7
2024-06-29T12:06:47.9676179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71195,95.74
2024-06-29T12:07:46.9720000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72577,95.73
2024-06-29T12:08:45.9617581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72652,95.72
2024-06-29T12:09:44.9657265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71668,95.72
2024-06-29T12:10:43.9692509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7213,95.74
2024-06-29T12:11:42.9739865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73988,95.73
2024-06-29T12:12:41.9636198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71727,95.72
2024-06-29T12:13:40.9677029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70078,95.67
2024-06-29T12:14:39.9720688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6898,95.71
2024-06-29T12:15:38.9779572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73707,95.74
2024-06-29T12:16:37.9668187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73156,95.73
2024-06-29T12:17:36.9709673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7307,95.73
2024-06-29T12:18:35.9759640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7373,95.75
2024-06-29T12:19:34.9795241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75318,95.69
2024-06-29T12:20:33.9837138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6946,95.69
2024-06-29T12:21:32.9731809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73166,95.77
2024-06-29T12:22:31.9771551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74905,95.75
2024-06-29T12:23:30.9815632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72097,95.7
2024-06-29T12:24:29.9856698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72672,95.72
2024-06-29T12:25:28.9757926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73945,95.75
2024-06-29T12:26:27.9792322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71665,95.7
2024-06-29T12:27:26.9840800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73263,95.77
2024-06-29T12:28:25.9874580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7412,95.73
2024-06-29T12:29:24.9770029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73314,95.75
2024-06-29T12:30:23.9818304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.709,95.74
2024-06-29T12:31:22.9856542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75362,95.76
2024-06-29T12:32:21.9898911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75208,95.76
2024-06-29T12:33:20.9939765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7504,95.77
2024-06-29T12:34:19.9834884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73156,95.71
2024-06-29T12:35:18.9876715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73813,95.78
2024-06-29T12:36:17.9914840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77965,95.75
2024-06-29T12:37:16.9961833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77722,95.84
2024-06-29T12:38:15.9853959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77797,95.74
2024-06-29T12:39:14.9898479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74677,95.74
2024-06-29T12:40:13.9943265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75285,95.75
2024-06-29T12:41:12.9977074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79607,95.86
2024-06-29T12:42:11.9980067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.862,95.85
2024-06-29T12:43:10.9914937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86626,95.9
2024-06-29T12:44:09.9959415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86263,95.86
2024-06-29T12:45:08.9005213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90103,95.84
2024-06-29T12:46:07.9039929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80992,95.84
2024-06-29T12:47:06.9938728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7628,95.77
2024-06-29T12:48:05.9982837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71342,95.68
2024-06-29T12:49:04.9021799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57978,95.51
2024-06-29T12:50:03.9063053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61395,95.63
2024-06-29T12:51:02.9961466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59449,95.61
2024-06-29T12:52:01.9999780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55772,95.54
2024-06-29T12:53:00.9040034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63792,95.83
2024-06-29T12:53:59.9082529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10455,96.31
2024-06-29T12:54:58.9124306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.42972,96.47
2024-06-29T12:55:57.9022102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.11958,95.61
2024-06-29T12:56:56.9060130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78575,95.65
2024-06-29T12:57:55.9105057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7031,95.91
2024-06-29T12:58:54.9143957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71062,95.37
2024-06-29T12:59:53.9041669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19353,95.37
2024-06-29T13:00:52.9078249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6462,95.83
2024-06-29T13:01:51.9120055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68503,95.33
2024-06-29T13:02:50.9165510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61312,95.87
2024-06-29T13:03:49.9057254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64897,95.31
2024-06-29T13:04:48.9097297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63503,96.04
2024-06-29T13:05:47.9138277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0751,95.98
2024-06-29T13:06:46.9181548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80192,95.64
2024-06-29T13:07:45.9226620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71847,95.87
2024-06-29T13:08:44.9121943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91498,95.79
2024-06-29T13:09:43.9159988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50107,95.4
2024-06-29T13:10:42.9200878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62955,95.82
2024-06-29T13:11:41.9239659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77515,95.92
2024-06-29T13:12:40.9138913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81784,95.59
2024-06-29T13:13:39.9185919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63585,95.71
2024-06-29T13:14:38.9223884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55057,95.36
2024-06-29T13:15:37.9262235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50445,95.46
2024-06-29T13:16:36.9154907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47567,95.63
2024-06-29T13:17:35.9201962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68615,95.67
2024-06-29T13:18:34.9246498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49513,95.39
2024-06-29T13:19:33.9282274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4077,95.43
2024-06-29T13:20:32.9323208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38273,95.31
2024-06-29T13:21:31.9218728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37755,95.36
2024-06-29T13:22:30.9262455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40285,95.41
2024-06-29T13:23:29.9300414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42857,95.5
2024-06-29T13:24:28.9346848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39802,95.37
2024-06-29T13:25:27.9238747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43469,95.66
2024-06-29T13:26:26.9279591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78615,95.81
2024-06-29T13:27:25.9323297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75032,95.67
2024-06-29T13:28:24.9368995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63957,95.65
2024-06-29T13:29:23.9263803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70544,95.72
2024-06-29T13:30:22.9298062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71773,95.72
2024-06-29T13:31:21.9347872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70688,95.66
2024-06-29T13:32:20.9389158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62617,95.61
2024-06-29T13:33:19.9427578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62255,95.58
2024-06-29T13:34:18.9319009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45977,95.37
2024-06-29T13:35:17.9360767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39262,95.47
2024-06-29T13:36:16.9407133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52667,95.5
2024-06-29T13:37:15.9445630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41667,95.37
2024-06-29T13:38:14.9340421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3996,95.55
2024-06-29T13:39:13.9382899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66815,95.7
2024-06-29T13:40:12.9421319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64495,95.53
2024-06-29T13:41:11.9465175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49407,95.4
2024-06-29T13:42:10.9512513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45528,95.56
2024-06-29T13:43:09.9408625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55251,95.51
2024-06-29T13:44:08.9446128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48403,95.58
2024-06-29T13:45:07.9484291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5805,95.62
2024-06-29T13:46:06.9528909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53285,95.49
2024-06-29T13:47:05.9425584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4599,95.41
2024-06-29T13:48:04.9465416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39607,95.38
2024-06-29T13:49:03.9507052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42332,95.44
2024-06-29T13:50:02.9551746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.446,95.52
2024-06-29T13:51:01.9439026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61063,95.59
2024-06-29T13:52:00.9481215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49732,95.46
2024-06-29T13:52:59.9522912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54648,95.66
2024-06-29T13:53:58.9564169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6523,95.63
2024-06-29T13:54:57.9605625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61728,95.61
2024-06-29T13:55:56.9508092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54296,95.42
2024-06-29T13:56:55.9545624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44507,95.48
2024-06-29T13:57:54.9590224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50785,95.52
2024-06-29T13:58:53.9629088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51298,95.48
2024-06-29T13:59:52.9521587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44116,95.46
2024-06-29T14:00:51.9570113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50502,95.55
2024-06-29T14:01:50.9611673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53,95.52
2024-06-29T14:02:49.9652801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56378,95.58
2024-06-29T14:03:48.9543584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56599,95.55
2024-06-29T14:04:47.9591308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5709,95.62
2024-06-29T14:05:46.9627271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63722,95.66
2024-06-29T14:06:45.9670637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66835,95.66
2024-06-29T14:07:44.9708437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62852,95.59
2024-06-29T14:08:43.9607867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55596,95.56
2024-06-29T14:09:42.9648630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56773,95.6
2024-06-29T14:10:41.9689903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60495,95.6
2024-06-29T14:11:40.9735145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5937,95.57
2024-06-29T14:12:39.9626422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58216,95.61
2024-06-29T14:13:38.9671920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58397,95.57
2024-06-29T14:14:37.9712844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60753,95.66
2024-06-29T14:15:36.9802067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78697,95.88
2024-06-29T14:16:35.9693516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84834,95.7
2024-06-29T14:17:34.9737609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52673,95.48
2024-06-29T14:18:33.9778774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5532,95.57
2024-06-29T14:19:32.9814251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54888,95.54
2024-06-29T14:20:31.9858996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54923,95.59
2024-06-29T14:21:30.9753981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68126,95.78
2024-06-29T14:22:29.9793430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88112,95.9
2024-06-29T14:23:28.9836021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87798,95.88
2024-06-29T14:24:27.9879063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88583,95.88
2024-06-29T14:25:26.9776255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85343,95.84
2024-06-29T14:26:25.9812742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87105,95.87
2024-06-29T14:27:24.9862633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75702,95.74
2024-06-29T14:28:23.9900551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81597,95.87
2024-06-29T14:29:22.9928827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87728,95.85
2024-06-29T14:30:21.9839077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82012,95.76
2024-06-29T14:31:20.9878925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79277,95.86
2024-06-29T14:32:19.9924591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84688,95.84
2024-06-29T14:33:18.9961637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77528,95.77
2024-06-29T14:34:17.9861103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76602,95.73
2024-06-29T14:35:16.9898170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77853,95.77
2024-06-29T14:36:15.9939251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75597,95.79
2024-06-29T14:37:14.9982331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76235,95.72
2024-06-29T14:38:13.9875876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78942,95.83
2024-06-29T14:39:12.9914872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74465,95.75
2024-06-29T14:40:11.9975393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76447,95.77
2024-06-29T14:41:10.9001230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78208,95.78
2024-06-29T14:42:09.9046998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76143,95.74
2024-06-29T14:43:08.9936764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77968,95.78
2024-06-29T14:44:07.9978889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79395,95.78
2024-06-29T14:45:06.9017834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76632,95.81
2024-06-29T14:46:05.9061257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81108,95.82
2024-06-29T14:47:04.9960044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81641,95.84
2024-06-29T14:48:04.0004993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82983,95.84
2024-06-29T14:49:03.9042279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84537,95.86
2024-06-29T14:50:02.9082296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80675,95.79
2024-06-29T14:51:01.9977338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79353,95.84
2024-06-29T14:52:00.9019176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84712,95.83
2024-06-29T14:52:59.9058638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84493,95.81
2024-06-29T14:53:58.9103965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8146,95.84
2024-06-29T14:54:57.9144534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85977,95.88
2024-06-29T14:55:56.9043194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83869,95.83
2024-06-29T14:56:55.9081180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85237,95.87
2024-06-29T14:57:54.9125974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86543,95.86
2024-06-29T14:58:53.9164966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85825,95.86
2024-06-29T14:59:52.9063567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86165,95.85
2024-06-29T15:00:51.9106750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8483,95.87
2024-06-29T15:01:50.9145413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86705,95.85
2024-06-29T15:02:49.9186421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85327,95.85
2024-06-29T15:03:48.9114728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.832,95.84
2024-06-29T15:04:47.9118056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84022,95.84
2024-06-29T15:05:46.9165958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81532,95.85
2024-06-29T15:06:45.9206800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85502,95.85
2024-06-29T15:07:44.9244213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82463,95.81
2024-06-29T15:08:43.9138384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81223,95.8
2024-06-29T15:09:42.9188813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82447,95.83
2024-06-29T15:10:41.9222290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83365,95.84
2024-06-29T15:11:40.9271818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79113,95.73
2024-06-29T15:12:39.9165805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77586,95.78
2024-06-29T15:13:38.9199540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80078,95.8
2024-06-29T15:14:37.9248348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7759,95.79
2024-06-29T15:15:36.9289211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7836,95.8
2024-06-29T15:16:35.9181931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80529,95.83
2024-06-29T15:17:34.9227878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78235,95.74
2024-06-29T15:18:33.9262563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79075,95.79
2024-06-29T15:19:32.9309121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8013,95.81
2024-06-29T15:20:31.9352145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80253,95.77
2024-06-29T15:21:30.9242645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79171,95.84
2024-06-29T15:22:29.9287738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83883,95.83
2024-06-29T15:23:28.9329295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80868,95.84
2024-06-29T15:24:27.9366959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8321,95.84
2024-06-29T15:25:26.9268778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82819,95.84
2024-06-29T15:26:25.9303789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82728,95.8
2024-06-29T15:27:24.9348108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8134,95.82
2024-06-29T15:28:23.9392985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82578,95.82
2024-06-29T15:29:22.9431100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80983,95.81
2024-06-29T15:30:21.9323075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81291,95.82
2024-06-29T15:31:20.9367441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80888,95.81
2024-06-29T15:32:19.9412907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80682,95.8
2024-06-29T15:33:18.9447163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78607,95.79
2024-06-29T15:34:17.9346396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79742,95.81
2024-06-29T15:35:16.9385004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79387,95.81
2024-06-29T15:36:15.9428737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80868,95.8
2024-06-29T15:37:14.9473157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7941,95.81
2024-06-29T15:38:13.9363919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79732,95.8
2024-06-29T15:39:12.9403517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77413,95.79
2024-06-29T15:40:11.9448450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7907,95.79
2024-06-29T15:41:10.9485265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77782,95.76
2024-06-29T15:42:09.9533083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78618,95.76
2024-06-29T15:43:08.9423585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78255,95.78
2024-06-29T15:44:07.9471069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78782,95.79
2024-06-29T15:45:06.9505869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79007,95.79
2024-06-29T15:46:05.9554323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7883,95.79
2024-06-29T15:47:04.9442219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76705,95.76
2024-06-29T15:48:03.9490792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77033,95.77
2024-06-29T15:49:02.9525815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7621,95.78
2024-06-29T15:50:01.9569954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7603,95.76
2024-06-29T15:51:00.9466353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75722,95.75
2024-06-29T15:51:59.9503632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75208,95.76
2024-06-29T15:52:58.9545847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75793,95.76
2024-06-29T15:53:57.9594011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75138,95.75
2024-06-29T15:54:56.9634129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7453,95.74
2024-06-29T15:55:55.9532781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7493,95.76
2024-06-29T15:56:54.9568754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75432,95.76
2024-06-29T15:57:53.9609139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75537,95.75
2024-06-29T15:58:52.9650553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75365,95.74
2024-06-29T15:59:51.9552693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7308,95.7
2024-06-29T16:00:50.9586967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72805,95.72
2024-06-29T16:01:49.9631464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72417,95.73
2024-06-29T16:02:48.9677793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72567,95.71
2024-06-29T16:03:47.9569638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72621,95.7
2024-06-29T16:04:46.9610065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70552,95.69
2024-06-29T16:05:45.9649009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72573,95.72
2024-06-29T16:06:44.9694570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72558,95.74
2024-06-29T16:07:43.9730912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72432,95.73
2024-06-29T16:08:42.9629940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73163,95.75
2024-06-29T16:09:41.9667749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74273,95.74
2024-06-29T16:10:40.9716271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7336,95.73
2024-06-29T16:11:39.9750744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71962,95.73
2024-06-29T16:12:38.9652634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7313,95.72
2024-06-29T16:13:37.9694626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72373,95.73
2024-06-29T16:14:36.9731529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7296,95.73
2024-06-29T16:15:35.9774415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71998,95.71
2024-06-29T16:16:34.9773200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72126,95.72
2024-06-29T16:17:33.9712919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71995,95.71
2024-06-29T16:18:32.9757849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68117,95.7
2024-06-29T16:19:31.9796160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65165,95.67
2024-06-29T16:20:30.9834214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64698,95.59
2024-06-29T16:21:29.9728939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56309,95.55
2024-06-29T16:22:28.9777076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56233,95.61
2024-06-29T16:23:27.9819599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58297,95.48
2024-06-29T16:24:26.9853514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15857,94.85
2024-06-29T16:25:25.9748780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4994,94.34
2024-06-29T16:26:24.9792994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55403,94.73
2024-06-29T16:27:23.9838346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86512,95.01
2024-06-29T16:28:22.9879271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94918,94.79
2024-06-29T16:29:21.9917920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67363,94.77
2024-06-29T16:30:20.9813250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63932,94.73
2024-06-29T16:31:19.9854153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64922,94.68
2024-06-29T16:32:18.9898005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7917,95.04
2024-06-29T16:33:17.9933222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33387,95.43
2024-06-29T16:34:16.9836094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.298,95.19
2024-06-29T16:35:15.9876990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22612,95.28
2024-06-29T16:36:14.9919546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15235,95.19
2024-06-29T16:37:13.9960456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12942,95.16
2024-06-29T16:38:12.9850006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13521,95.07
2024-06-29T16:39:11.9890407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93868,94.89
2024-06-29T16:40:10.9937880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9546,94.91
2024-06-29T16:41:09.9973869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92817,95
2024-06-29T16:42:08.9018534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01528,94.98
2024-06-29T16:43:07.9913674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98195,95.07
2024-06-29T16:44:06.9954078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0257,94.99
2024-06-29T16:45:05.9995723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99077,95
2024-06-29T16:46:04.9037781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0101,95.02
2024-06-29T16:47:03.9930754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9987,94.98
2024-06-29T16:48:02.9973393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94202,94.93
2024-06-29T16:49:01.9015336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89507,94.89
2024-06-29T16:50:00.9055965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81502,94.64
2024-06-29T16:50:59.9952146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58428,94.62
2024-06-29T16:51:58.9015731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6904,94.69
2024-06-29T16:52:57.9042097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68408,94.67
2024-06-29T16:53:56.9081575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76062,94.96
2024-06-29T16:54:55.9125596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99393,94.98
2024-06-29T16:55:54.9020460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99055,94.98
2024-06-29T16:56:53.9058409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98687,94.95
2024-06-29T16:57:52.9099783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9599,94.98
2024-06-29T16:58:51.9141323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96538,94.96
2024-06-29T16:59:50.9037429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97602,95
2024-06-29T17:00:49.9074372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07047,95.14
2024-06-29T17:01:48.9116496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18287,95.23
2024-06-29T17:02:47.9157522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32333,95.48
2024-06-29T17:03:46.9056554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54596,95.49
2024-06-29T17:04:45.9101033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48388,95.52
2024-06-29T17:05:44.9144687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54758,95.54
2024-06-29T17:06:43.9184022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5448,95.55
2024-06-29T17:07:42.9221712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55475,95.56
2024-06-29T17:08:41.9121172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5626,95.57
2024-06-29T17:09:40.9159764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56447,95.58
2024-06-29T17:10:39.9203849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56198,95.56
2024-06-29T17:11:38.9241364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54845,95.54
2024-06-29T17:12:37.9140772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54852,95.55
2024-06-29T17:13:36.9183689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54712,95.55
2024-06-29T17:14:35.9223799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54663,95.55
2024-06-29T17:15:34.9261798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54543,95.55
2024-06-29T17:16:33.9302335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54265,95.54
2024-06-29T17:17:32.9198082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54436,95.54
2024-06-29T17:18:31.9239140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54295,95.54
2024-06-29T17:19:30.9280561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54153,95.54
2024-06-29T17:20:29.9325890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53983,95.54
2024-06-29T17:21:28.9217467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53566,95.53
2024-06-29T17:22:27.9258695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52283,95.52
2024-06-29T17:23:26.9300953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51835,95.51
2024-06-29T17:24:25.9348824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53433,95.54
2024-06-29T17:25:24.9240948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53451,95.54
2024-06-29T17:26:23.9282634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53073,95.53
2024-06-29T17:27:22.9321756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52493,95.52
2024-06-29T17:28:21.9361843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51318,95.52
2024-06-29T17:29:20.9406170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49313,95.4
2024-06-29T17:30:19.9301497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47073,95.48
2024-06-29T17:31:18.9340193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49068,95.49
2024-06-29T17:32:17.9380901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50328,95.5
2024-06-29T17:33:16.9425827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49398,95.49
2024-06-29T17:34:15.9321173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48496,95.49
2024-06-29T17:35:14.9368144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47642,95.47
2024-06-29T17:36:13.9407204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47463,95.48
2024-06-29T17:37:12.9448273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44112,95.43
2024-06-29T17:38:11.9341051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43363,95.45
2024-06-29T17:39:10.9386894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44565,95.45
2024-06-29T17:40:09.9427548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4408,95.44
2024-06-29T17:41:08.9465394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42897,95.44
2024-06-29T17:42:07.9506682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41765,95.34
2024-06-29T17:43:06.9406399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37884,95.38
2024-06-29T17:44:05.9450207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28302,95.09
2024-06-29T17:45:04.9488367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21043,95.43
2024-06-29T17:46:03.9526483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39232,95.33
2024-06-29T17:47:02.9422106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38659,95.4
2024-06-29T17:48:01.9469174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4198,95.45
2024-06-29T17:49:00.9512260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41042,95.31
2024-06-29T17:49:59.9546344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25685,95.47
2024-06-29T17:50:58.9441661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42661,95.42
2024-06-29T17:51:57.9489834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39313,95.27
2024-06-29T17:52:56.9524427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29595,95.39
2024-06-29T17:53:55.9573007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28685,95.46
2024-06-29T17:54:54.9607457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40645,95.37
2024-06-29T17:55:53.9502488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33616,95.25
2024-06-29T17:56:52.9548430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34135,95.39
2024-06-29T17:57:51.9585351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40858,95.39
2024-06-29T17:58:50.9627044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38685,95.4
2024-06-29T17:59:49.9531002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38346,95.34
2024-06-29T18:00:48.9570123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23742,95.43
2024-06-29T18:01:47.9608588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37188,95.33
2024-06-29T18:02:46.9656441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36878,95.36
2024-06-29T18:03:45.9687328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37058,95.37
2024-06-29T18:04:44.9587113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38075,95.38
2024-06-29T18:05:43.9631274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3683,95.34
2024-06-29T18:06:42.9669975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30358,95.35
2024-06-29T18:07:41.9714343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32957,95.34
2024-06-29T18:08:40.9609845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24211,95.15
2024-06-29T18:09:39.9654614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24268,95.19
2024-06-29T18:10:38.9690257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09253,95.21
2024-06-29T18:11:37.9755012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28088,95.12
2024-06-29T18:12:36.9624547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69942,94.53
2024-06-29T18:13:35.9669980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72663,95.04
2024-06-29T18:14:34.9710362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25398,95.28
2024-06-29T18:15:33.9758005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20282,95.09
2024-06-29T18:16:32.9795390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89948,94.65
2024-06-29T18:17:31.9691221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46198,94.61
2024-06-29T18:18:30.9736030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84713,94.9
2024-06-29T18:19:29.9773286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79263,94.59
2024-06-29T18:20:28.9811276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43172,94.36
2024-06-29T18:21:27.9708012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35236,94.32
2024-06-29T18:22:26.9754630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4405,94.4
2024-06-29T18:23:25.9790591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41825,94.53
2024-06-29T18:24:24.9831518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59168,94.47
2024-06-29T18:25:23.9733289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35198,94.3
2024-06-29T18:26:22.9773055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26355,94.25
2024-06-29T18:27:21.9819227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25175,94.24
2024-06-29T18:28:20.9851962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34165,94.55
2024-06-29T18:29:19.9899570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82617,95.02
2024-06-29T18:30:18.9797866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08291,95.18
2024-06-29T18:31:17.9832633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1926,95.19
2024-06-29T18:32:16.9874010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20363,95.2
2024-06-29T18:33:15.9915338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20205,95.22
2024-06-29T18:34:14.9811113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22281,95.23
2024-06-29T18:35:13.9852934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22013,95.21
2024-06-29T18:36:12.9896811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19692,95.2
2024-06-29T18:37:11.9938704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16382,95.08
2024-06-29T18:38:10.9832812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04842,95.06
2024-06-29T18:39:09.9879001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21597,95.24
2024-06-29T18:40:08.9916707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05895,94.74
2024-06-29T18:41:07.9953598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77302,95
2024-06-29T18:42:07.0003991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16803,95.25
2024-06-29T18:43:06.9899303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24413,95.25
2024-06-29T18:44:05.9940789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24352,95.23
2024-06-29T18:45:04.9982565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27827,95.43
2024-06-29T18:46:03.9016670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72093,95.76
2024-06-29T18:47:02.9914372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69301,95.79
2024-06-29T18:48:01.9955360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4339,95.2
2024-06-29T18:49:00.9001463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23953,95.08
2024-06-29T18:49:59.9039140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89077,94.94
2024-06-29T18:50:58.9936110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20842,95.18
2024-06-29T18:51:57.9974435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21425,95.17
2024-06-29T18:52:56.9020295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8958,95.16
2024-06-29T18:53:55.9061279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49655,95.37
2024-06-29T18:54:54.9099682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36828,95.52
2024-06-29T18:55:53.9002334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71622,95.93
2024-06-29T18:56:52.9043208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96148,95.85
2024-06-29T18:57:51.9084666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69932,95.75
2024-06-29T18:58:50.9123488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68978,95.57
2024-06-29T18:59:49.9022811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4975,95.36
2024-06-29T19:00:48.9063132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32348,95.45
2024-06-29T19:01:47.9104764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6715,96
2024-06-29T19:02:46.9142626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08455,95.88
2024-06-29T19:03:45.9186855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9724,95.98
2024-06-29T19:04:44.9079381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09291,96.21
2024-06-29T19:05:43.9121023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1852,96.18
2024-06-29T19:06:42.9158695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1911,96.18
2024-06-29T19:07:41.9208189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1742,96.21
2024-06-29T19:08:40.9103548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18198,96.19
2024-06-29T19:09:39.9146508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18995,96.2
2024-06-29T19:10:38.9186589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17107,96.12
2024-06-29T19:11:37.9220134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13815,96.16
2024-06-29T19:12:36.9118959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17502,96.21
2024-06-29T19:13:35.9166813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20468,96.21
2024-06-29T19:14:34.9201720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21108,96.21
2024-06-29T19:15:33.9246539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21902,96.21
2024-06-29T19:16:32.9290248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21028,96.22
2024-06-29T19:17:31.9180119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20354,96.19
2024-06-29T19:18:30.9227150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19767,96.19
2024-06-29T19:19:29.9265733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20602,96.21
2024-06-29T19:20:28.9303526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2071,96.21
2024-06-29T19:21:27.9205856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20674,96.22
2024-06-29T19:22:26.9244246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.20527,96.17
2024-06-29T19:23:25.9285170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18738,96.21
2024-06-29T19:24:24.9321937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19077,96.18
2024-06-29T19:25:23.9222378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19215,96.19
2024-06-29T19:26:22.9260141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19448,96.2
2024-06-29T19:27:21.9302228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19243,96.19
2024-06-29T19:28:20.9345190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18915,96.18
2024-06-29T19:29:19.9387887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17255,96.16
2024-06-29T19:30:18.9284917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13133,96.07
2024-06-29T19:31:17.9324629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0645,96
2024-06-29T19:32:16.9366353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87067,95.71
2024-06-29T19:33:15.9408248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6734,95.63
2024-06-29T19:34:14.9303977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69687,95.75
2024-06-29T19:35:13.9342162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73902,95.78
2024-06-29T19:36:12.9390447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87102,95.74
2024-06-29T19:37:11.9424755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.734,95.54
2024-06-29T19:38:10.9324479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40947,95.3
2024-06-29T19:39:09.9371038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36053,95.5
2024-06-29T19:40:08.9409623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60835,95.76
2024-06-29T19:41:07.9450990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80473,95.84
2024-06-29T19:42:06.9495408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76797,95.71
2024-06-29T19:43:05.9390863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82419,95.83
2024-06-29T19:44:04.9425629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69072,95.58
2024-06-29T19:45:03.9473382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59632,95.64
2024-06-29T19:46:02.9511727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61698,95.46
2024-06-29T19:47:01.9410700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46188,95.4
2024-06-29T19:48:00.9445709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1947,95.19
2024-06-29T19:48:59.9488135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34265,95.56
2024-06-29T19:49:58.9527871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67648,95.82
2024-06-29T19:50:57.9546224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8334,95.77
2024-06-29T19:51:56.9471395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6727,95.71
2024-06-29T19:52:55.9507175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7463,95.81
2024-06-29T19:53:54.9549119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96623,95.92
2024-06-29T19:54:53.9588669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97693,96.09
2024-06-29T19:55:52.9483714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05366,96.09
2024-06-29T19:56:51.9532448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06167,96.05
2024-06-29T19:57:50.9573447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02632,95.95
2024-06-29T19:58:49.9611447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94835,96
2024-06-29T19:59:48.9507100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93922,95.93
2024-06-29T20:00:47.9547288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9402,95.95
2024-06-29T20:01:46.9628365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93887,95.88
2024-06-29T20:02:45.9629171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8591,95.88
2024-06-29T20:03:44.9673550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92767,95.92
2024-06-29T20:04:43.9572803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91035,95.94
2024-06-29T20:05:42.9613175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83442,95.76
2024-06-29T20:06:41.9654398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68428,95.57
2024-06-29T20:07:40.9692328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54143,95.56
2024-06-29T20:08:39.9595205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55554,95.61
2024-06-29T20:09:38.9632967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60387,95.66
2024-06-29T20:10:37.9673845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84168,95.85
2024-06-29T20:11:36.9712315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5661,95.48
2024-06-29T20:12:35.9613983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63612,95.72
2024-06-29T20:13:34.9656480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67027,95.53
2024-06-29T20:14:33.9696953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34502,95.24
2024-06-29T20:15:32.9731599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36727,95.58
2024-06-29T20:16:31.9776508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51433,95.52
2024-06-29T20:17:30.9671769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.533,95.43
2024-06-29T20:18:29.9716117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50457,95.54
2024-06-29T20:19:28.9756334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5181,95.45
2024-06-29T20:20:27.9796322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46685,95.49
2024-06-29T20:21:26.9695058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48283,95.5
2024-06-29T20:22:25.9732915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50937,95.52
2024-06-29T20:23:24.9771466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5249,95.54
2024-06-29T20:24:23.9812641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6087,95.64
2024-06-29T20:25:22.9709436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58062,95.55
2024-06-29T20:26:21.9755881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57595,95.58
2024-06-29T20:27:20.9800376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53725,95.49
2024-06-29T20:28:19.9836339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50432,95.49
2024-06-29T20:29:18.9883761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48887,95.48
2024-06-29T20:30:17.9770513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47401,95.45
2024-06-29T20:31:16.9821378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49788,95.53
2024-06-29T20:32:15.9861786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46125,95.41
2024-06-29T20:33:14.9900493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39008,95.35
2024-06-29T20:34:13.9795351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34316,95.4
2024-06-29T20:35:12.9839815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46278,95.47
2024-06-29T20:36:11.9881589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4379,95.43
2024-06-29T20:37:10.9919688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45485,95.45
2024-06-29T20:38:09.9815274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44493,95.44
2024-06-29T20:39:08.9856388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44742,95.47
2024-06-29T20:40:07.9902813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47262,95.5
2024-06-29T20:41:06.9935814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49413,95.49
2024-06-29T20:42:05.9976453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49557,95.51
2024-06-29T20:43:04.9879664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51446,95.5
2024-06-29T20:44:03.9920998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5,95.5
2024-06-29T20:45:02.9959558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49738,95.49
2024-06-29T20:46:01.9004099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49092,95.5
2024-06-29T20:47:00.9893628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49458,95.44
2024-06-29T20:47:59.9937465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47055,95.48
2024-06-29T20:48:58.9982192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4843,95.48
2024-06-29T20:49:57.9021465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48125,95.47
2024-06-29T20:50:56.9059578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4733,95.47
2024-06-29T20:51:55.9956800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49263,95.49
2024-06-29T20:52:55.0005453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48912,95.49
2024-06-29T20:53:54.9043846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48175,95.48
2024-06-29T20:54:53.9088082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47673,95.48
2024-06-29T20:55:52.9975349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47283,95.44
2024-06-29T20:56:51.9025124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45273,95.48
2024-06-29T20:57:50.9061226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46182,95.42
2024-06-29T20:58:49.9108032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44068,95.34
2024-06-29T20:59:48.9003018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21669,95.18
2024-06-29T21:00:47.9038866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17632,95.2
2024-06-29T21:01:46.9087074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18683,95.18
2024-06-29T21:02:45.9120674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18282,95.18
2024-06-29T21:03:44.9161819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1264,95.08
2024-06-29T21:04:43.9056930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9915,94.84
2024-06-29T21:05:42.9102238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45915,94.26
2024-06-29T21:06:41.9140279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25953,94.25
2024-06-29T21:07:40.9182440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2793,94.32
2024-06-29T21:08:39.9098874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37953,94.47
2024-06-29T21:09:38.9125601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48607,94.48
2024-06-29T21:10:37.9163376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3393,94.36
2024-06-29T21:11:36.9204241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35255,94.29
2024-06-29T21:12:35.9099271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29494,94.27
2024-06-29T21:13:34.9139184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29,94.3
2024-06-29T21:14:33.9185964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30003,94.29
2024-06-29T21:15:32.9231181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3065,94.38
2024-06-29T21:16:31.9265987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37855,94.36
2024-06-29T21:17:30.9161842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36928,94.33
2024-06-29T21:18:29.9205965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25993,94.17
2024-06-29T21:19:28.9251232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2023,94.17
2024-06-29T21:20:27.9289270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18448,94.18
2024-06-29T21:21:26.9184515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2122,94.28
2024-06-29T21:22:25.9228787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32355,94.38
2024-06-29T21:23:24.9268135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36417,94.38
2024-06-29T21:24:23.9310789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28292,94.28
2024-06-29T21:25:22.9204294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28145,94.29
2024-06-29T21:26:21.9241735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33092,94.37
2024-06-29T21:27:20.9286722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38163,94.43
2024-06-29T21:28:19.9328354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4035,94.4
2024-06-29T21:29:18.9373872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43387,94.41
2024-06-29T21:30:17.9268543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42957,94.45
2024-06-29T21:31:16.9302939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43012,94.45
2024-06-29T21:32:15.9350813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44667,94.43
2024-06-29T21:33:14.9392401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38643,94.33
2024-06-29T21:34:13.9291360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35787,94.38
2024-06-29T21:35:12.9329488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37572,94.36
2024-06-29T21:36:11.9367496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32473,94.28
2024-06-29T21:37:10.9415906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46493,94.89
2024-06-29T21:38:09.9394589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34727,95.43
2024-06-29T21:39:08.9348890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40093,95.41
2024-06-29T21:40:07.9394124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36933,95.28
2024-06-29T21:41:06.9429283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1696,95.05
2024-06-29T21:42:05.9476507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93752,94.87
2024-06-29T21:43:04.9372642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92684,94.94
2024-06-29T21:44:03.9407391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9303,95.05
2024-06-29T21:45:02.9451696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2581,95.29
2024-06-29T21:46:01.9494784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06712,94.95
2024-06-29T21:47:00.9384491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85792,94.97
2024-06-29T21:47:59.9433609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28418,95.42
2024-06-29T21:48:58.9467977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46787,95.38
2024-06-29T21:49:57.9518102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40033,95.37
2024-06-29T21:50:56.9554474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35833,95.36
2024-06-29T21:51:55.9450510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38376,95.37
2024-06-29T21:52:54.9492405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44692,95.46
2024-06-29T21:53:53.9532165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45363,95.44
2024-06-29T21:54:52.9574054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42198,95.44
2024-06-29T21:55:51.9472953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47874,95.48
2024-06-29T21:56:50.9511051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47573,95.47
2024-06-29T21:57:49.9550732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50893,95.5
2024-06-29T21:58:48.9596867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4816,95.37
2024-06-29T21:59:47.9486941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19963,95.16
2024-06-29T22:00:46.9534143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2333,95.27
2024-06-29T22:01:45.9574617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32363,95.39
2024-06-29T22:02:44.9620663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42495,95.52
2024-06-29T22:03:43.9658105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50977,95.52
2024-06-29T22:04:42.9550321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50612,95.5
2024-06-29T22:05:41.9599079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52197,95.52
2024-06-29T22:06:40.9633199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48748,95.52
2024-06-29T22:07:39.9674728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36215,95.13
2024-06-29T22:08:38.9573721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27537,95.56
2024-06-29T22:09:37.9615531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.531,95.48
2024-06-29T22:10:36.9657241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5315,95.54
2024-06-29T22:11:35.9695444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54327,95.53
2024-06-29T22:12:34.9595461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54324,95.56
2024-06-29T22:13:33.9638472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55298,95.55
2024-06-29T22:14:32.9680349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51317,95.53
2024-06-29T22:15:31.9721463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53865,95.48
2024-06-29T22:16:30.9762745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3801,95.35
2024-06-29T22:17:29.9653365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49148,95.59
2024-06-29T22:18:28.9696080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58132,95.57
2024-06-29T22:19:27.9741007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56827,95.5
2024-06-29T22:20:26.9779083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51365,95.53
2024-06-29T22:21:25.9678615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97519,94.32
2024-06-29T22:22:24.9718177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37972,94.41
2024-06-29T22:23:23.9754333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3524,94.42
2024-06-29T22:24:22.9798830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4605,94.69
2024-06-29T22:25:21.9697656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22715,95.44
2024-06-29T22:26:20.9735920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91435,94.45
2024-06-29T22:27:19.9784352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28932,94.32
2024-06-29T22:28:18.9822019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38588,94.5
2024-06-29T22:29:17.9866762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6816,95
2024-06-29T22:30:16.9763311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39218,95.18
2024-06-29T22:31:15.9799014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75932,94.19
2024-06-29T22:32:14.9839313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38608,94.33
2024-06-29T22:33:13.9886533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27335,94.29
2024-06-29T22:34:12.9775730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38391,94.26
2024-06-29T22:35:11.9823883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26865,94.21
2024-06-29T22:36:10.9861822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24565,94.29
2024-06-29T22:37:09.9903265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33973,94.44
2024-06-29T22:38:08.9942197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34073,94.17
2024-06-29T22:39:07.9837498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21218,94.2
2024-06-29T22:40:06.9885314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23255,94.26
2024-06-29T22:41:05.9924808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2482,94.23
2024-06-29T22:42:04.9964795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23375,94.23
2024-06-29T22:43:03.9863246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23815,94.24
2024-06-29T22:44:02.9928105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43153,94.59
2024-06-29T22:45:01.9945811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51667,94.42
2024-06-29T22:46:00.9985516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28085,94.25
2024-06-29T22:46:59.9882748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25494,94.24
2024-06-29T22:47:58.9918038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28433,94.35
2024-06-29T22:48:57.9964389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4466,94.47
2024-06-29T22:49:56.9009490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29707,94.29
2024-06-29T22:50:55.9043721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24608,94.27
2024-06-29T22:51:54.9941670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35884,94.43
2024-06-29T22:52:53.9982460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46263,94.55
2024-06-29T22:53:52.9030008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02492,95.59
2024-06-29T22:54:51.9070327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38987,94.93
2024-06-29T22:55:50.9965813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57935,94.38
2024-06-29T22:56:49.9003376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82932,95.47
2024-06-29T22:57:48.9048263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59482,95.6
2024-06-29T22:58:47.9105298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61493,95.51
2024-06-29T22:59:46.9988450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62027,95.65
2024-06-29T23:00:45.9027896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59445,95.52
2024-06-29T23:01:44.9071541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50875,95.62
2024-06-29T23:02:43.9113210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69835,95.7
2024-06-29T23:03:42.9147295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62632,95.31
2024-06-29T23:04:41.9046813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7514,94.43
2024-06-29T23:05:40.9088378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78215,95.55
2024-06-29T23:06:39.9133013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55017,95.25
2024-06-29T23:07:38.9174077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2369,95.61
2024-06-29T23:08:37.9063302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65567,95.74
2024-06-29T23:09:36.9104457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67638,95.63
2024-06-29T23:10:35.9146200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66085,95.66
2024-06-29T23:11:34.9191808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5453,95.58
2024-06-29T23:12:33.9089774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48895,95.1
2024-06-29T23:13:32.9131685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83193,94.81
2024-06-29T23:14:31.9167246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26373,95.76
2024-06-29T23:15:30.9207834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51093,95.71
2024-06-29T23:16:29.9252707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5905,95.44
2024-06-29T23:17:28.9147901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60145,95.51
2024-06-29T23:18:27.9188461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44333,95.75
2024-06-29T23:19:26.9235685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53898,95.39
2024-06-29T23:20:25.9272109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59655,95.6
2024-06-29T23:21:24.9171791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62007,95.72
2024-06-29T23:22:23.9207478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58665,95.74
2024-06-29T23:23:22.9254275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70877,95.71
2024-06-29T23:24:21.9295728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70828,95.71
2024-06-29T23:25:20.9316846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69553,95.67
2024-06-29T23:26:19.9236131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70993,95.7
2024-06-29T23:27:18.9268532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71147,95.75
2024-06-29T23:28:17.9318666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69597,95.57
2024-06-29T23:29:16.9357381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6798,95.71
2024-06-29T23:30:15.9252900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71263,95.78
2024-06-29T23:31:14.9297188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74578,95.75
2024-06-29T23:32:13.9335363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74723,95.74
2024-06-29T23:33:12.9381670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74728,95.75
2024-06-29T23:34:11.9277741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74052,95.73
2024-06-29T23:35:10.9311415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68232,95.59
2024-06-29T23:36:09.9358902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66438,95.6
2024-06-29T23:37:08.9400469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11763,94.95
2024-06-29T23:38:07.9434837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63163,95.64
2024-06-29T23:39:06.9330698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76817,95.79
2024-06-29T23:40:05.9376784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7556,95.74
2024-06-29T23:41:04.9417485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74595,95.72
2024-06-29T23:42:03.9461631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71985,95.81
2024-06-29T23:43:02.9355155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79479,95.79
2024-06-29T23:44:01.9401513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75292,95.71
2024-06-29T23:45:00.9441413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72188,95.78
2024-06-29T23:45:59.9481416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79655,95.79
2024-06-29T23:46:58.9372542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76481,95.72
2024-06-29T23:47:57.9415758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75398,95.75
2024-06-29T23:48:56.9457999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71523,95.65
2024-06-29T23:49:55.9539396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6121,95.7
2024-06-29T23:50:54.9543767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78675,95.74
2024-06-29T23:51:53.9435416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75349,95.78
2024-06-29T23:52:52.9483674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58837,95.53
2024-06-29T23:53:51.9517963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63782,95.75
2024-06-29T23:54:50.9561025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7474,95.63
2024-06-29T23:55:49.9459730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67368,95.67
2024-06-29T23:56:48.9503875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69698,95.68
2024-06-29T23:57:47.9537898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69085,95.8
2024-06-29T23:58:46.9583056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79523,95.78
2024-06-29T23:59:45.9475585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76735,95.75