ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-06-29T00:00:15.8394658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70623,1014.72
2024-06-29T00:01:15.8360671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67836,1014.7
2024-06-29T00:02:15.8364100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6535,1014.67
2024-06-29T00:03:15.8280423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65016,1014.69
2024-06-29T00:04:15.8104213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63607,1014.59
2024-06-29T00:05:15.8048946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49197,1014.59
2024-06-29T00:06:15.7990120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55279,1014.57
2024-06-29T00:07:15.7931791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56279,1014.58
2024-06-29T00:08:15.7731175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53459,1014.54
2024-06-29T00:09:15.7702300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47033,1014.44
2024-06-29T00:10:15.7718558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5035,1014.47
2024-06-29T00:11:15.7656620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46164,1014.5
2024-06-29T00:12:15.7449711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44475,1014.43
2024-06-29T00:13:15.7398829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47623,1014.5
2024-06-29T00:14:15.7338061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47279,1014.54
2024-06-29T00:15:15.7277158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47902,1014.37
2024-06-29T00:16:15.7047777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45492,1014.53
2024-06-29T00:17:15.6995045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4918,1014.37
2024-06-29T00:18:15.7034198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41717,1014.44
2024-06-29T00:19:15.6973515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52,1014.45
2024-06-29T00:20:15.6921715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47066,1014.41
2024-06-29T00:21:15.6713364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44475,1014.48
2024-06-29T00:22:15.6650682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44361,1014.48
2024-06-29T00:23:15.6600360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47197,1014.52
2024-06-29T00:24:15.6538969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39082,1014.34
2024-06-29T00:25:15.6329356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41836,1014.4
2024-06-29T00:26:15.6277931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44475,1014.52
2024-06-29T00:27:15.6316919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47067,1014.43
2024-06-29T00:28:15.6255216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50115,1014.51
2024-06-29T00:29:15.6056600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53131,1014.52
2024-06-29T00:30:15.5995548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54902,1014.54
2024-06-29T00:31:15.5945119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56098,1014.53
2024-06-29T00:32:15.5883900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55,1014.59
2024-06-29T00:33:15.5822718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56393,1014.6
2024-06-29T00:34:15.5615206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59426,1014.58
2024-06-29T00:35:15.5563872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53131,1014.52
2024-06-29T00:36:15.5502971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55016,1014.51
2024-06-29T00:37:15.5540321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.492,1014.4
2024-06-29T00:38:15.5342375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4618,1014.52
2024-06-29T00:39:15.5280530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48557,1014.44
2024-06-29T00:40:15.5220597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49295,1014.5
2024-06-29T00:41:15.5165333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45705,1014.44
2024-06-29T00:42:15.4957513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47902,1014.5
2024-06-29T00:43:15.4905967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48246,1014.51
2024-06-29T00:44:15.4845621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51574,1014.51
2024-06-29T00:45:15.4783957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51689,1014.48
2024-06-29T00:46:15.4580718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46492,1014.46
2024-06-29T00:47:15.4630749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49133,1014.48
2024-06-29T00:48:15.4570163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5341,1014.56
2024-06-29T00:49:15.4516066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53115,1014.53
2024-06-29T00:50:15.4453555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51066,1014.54
2024-06-29T00:51:15.4248494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55426,1014.58
2024-06-29T00:52:15.4185833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59574,1014.59
2024-06-29T00:53:15.4137266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57115,1014.63
2024-06-29T00:54:15.4070146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55,1014.53
2024-06-29T00:55:15.3873337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53393,1014.52
2024-06-29T00:56:15.3912840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5175,1014.54
2024-06-29T00:57:15.3858842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47475,1014.52
2024-06-29T00:58:15.3797924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52754,1014.45
2024-06-29T00:59:15.3595658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49049,1014.43
2024-06-29T01:00:15.3535316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4818,1014.45
2024-06-29T01:01:15.3478004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45098,1014.46
2024-06-29T01:02:15.3421493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48639,1014.53
2024-06-29T01:03:15.3359782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47393,1014.39
2024-06-29T01:04:15.3162419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48689,1014.49
2024-06-29T01:05:15.3095945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48033,1014.46
2024-06-29T01:06:15.3141425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4405,1014.44
2024-06-29T01:07:15.3081246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43344,1014.51
2024-06-29T01:08:15.2876262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48361,1014.43
2024-06-29T01:09:15.2823608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4177,1014.47
2024-06-29T01:10:15.2762254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49131,1014.5
2024-06-29T01:11:15.2700093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46066,1014.44
2024-06-29T01:12:15.2502159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47443,1014.49
2024-06-29T01:13:15.2441238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50262,1014.54
2024-06-29T01:14:15.2389598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50525,1014.46
2024-06-29T01:15:15.2324085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47869,1014.49
2024-06-29T01:16:15.2220130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47082,1014.47
2024-06-29T01:17:15.2167416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41721,1014.47
2024-06-29T01:18:15.2108347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48,1014.52
2024-06-29T01:19:15.2047783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53049,1014.55
2024-06-29T01:20:15.1991700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56246,1014.57
2024-06-29T01:21:15.1790624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56934,1014.61
2024-06-29T01:22:15.1727153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57443,1014.55
2024-06-29T01:23:15.1674292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58262,1014.62
2024-06-29T01:24:15.1611330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57197,1014.62
2024-06-29T01:25:15.1413693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6041,1014.62
2024-06-29T01:26:15.1449695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59367,1014.6
2024-06-29T01:27:15.1394346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59033,1014.62
2024-06-29T01:28:15.1341034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59721,1014.53
2024-06-29T01:29:15.1136819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54902,1014.58
2024-06-29T01:30:15.1081164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53967,1014.51
2024-06-29T01:31:15.1020047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57754,1014.56
2024-06-29T01:32:15.0963828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57049,1014.61
2024-06-29T01:33:15.0904474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58459,1014.62
2024-06-29T01:34:15.0695327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58557,1014.58
2024-06-29T01:35:15.0642727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58279,1014.62
2024-06-29T01:36:15.0686305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.639,1014.61
2024-06-29T01:37:15.0623386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54721,1014.6
2024-06-29T01:38:15.0418183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60262,1014.56
2024-06-29T01:39:15.0366179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56787,1014.62
2024-06-29T01:40:15.0307050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62967,1014.64
2024-06-29T01:41:15.0249714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64672,1014.59
2024-06-29T01:42:15.0042615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65639,1014.7
2024-06-29T01:43:14.9991232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.71
2024-06-29T01:44:13.9933699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67705,1014.65
2024-06-29T01:45:12.9875410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67377,1014.69
2024-06-29T01:46:11.9783878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64393,1014.61
2024-06-29T01:47:10.9705403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63361,1014.68
2024-06-29T01:48:09.9651601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64475,1014.59
2024-06-29T01:49:08.9590106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62016,1014.63
2024-06-29T01:50:07.9528633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64,1014.64
2024-06-29T01:51:06.9324325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63033,1014.59
2024-06-29T01:52:05.9269974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58803,1014.56
2024-06-29T01:53:04.9211483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58016,1014.57
2024-06-29T01:54:03.9252423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.586,1014.62
2024-06-29T01:55:02.9052197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58426,1014.57
2024-06-29T01:56:02.8995624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58607,1014.61
2024-06-29T01:57:02.8938142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60311,1014.58
2024-06-29T01:58:02.8876583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58426,1014.61
2024-06-29T01:59:02.8754416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57475,1014.6
2024-06-29T02:00:02.8616504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62148,1014.63
2024-06-29T02:01:02.8554831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59508,1014.66
2024-06-29T02:02:02.8493601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65311,1014.65
2024-06-29T02:03:02.8442294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66869,1014.67
2024-06-29T02:04:02.8333811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69738,1014.72
2024-06-29T02:05:02.8281197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70869,1014.68
2024-06-29T02:06:02.8220041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66098,1014.64
2024-06-29T02:07:02.8158729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65689,1014.69
2024-06-29T02:08:02.7962411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67689,1014.61
2024-06-29T02:09:02.7904040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64574,1014.66
2024-06-29T02:10:02.7843590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6941,1014.72
2024-06-29T02:11:02.7789771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73689,1014.73
2024-06-29T02:12:02.7580205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74852,1014.71
2024-06-29T02:13:02.7529499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73459,1014.73
2024-06-29T02:14:02.7571429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72217,1014.75
2024-06-29T02:15:02.7504730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7359,1014.72
2024-06-29T02:16:02.7452066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68066,1014.57
2024-06-29T02:17:02.7251945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60426,1014.61
2024-06-29T02:18:02.7190924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61705,1014.65
2024-06-29T02:19:02.7135047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68213,1014.68
2024-06-29T02:20:02.7078146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66279,1014.63
2024-06-29T02:21:02.6866741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63705,1014.58
2024-06-29T02:22:02.6810035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5959,1014.61
2024-06-29T02:23:02.6758964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65541,1014.64
2024-06-29T02:24:02.6797286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68167,1014.65
2024-06-29T02:25:02.6592522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6523,1014.67
2024-06-29T02:26:02.6535987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69951,1014.72
2024-06-29T02:27:02.6475261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70295,1014.68
2024-06-29T02:28:02.6425478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71098,1014.73
2024-06-29T02:29:02.6358332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73213,1014.76
2024-06-29T02:30:02.6154716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72279,1014.79
2024-06-29T02:31:02.6099642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75213,1014.64
2024-06-29T02:32:02.6039110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7277,1014.75
2024-06-29T02:33:02.5988569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75557,1014.78
2024-06-29T02:34:02.5884689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74984,1014.8
2024-06-29T02:35:02.5824894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78705,1014.79
2024-06-29T02:36:02.5767314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80492,1014.79
2024-06-29T02:37:02.5710969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76689,1014.73
2024-06-29T02:38:02.5505657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72852,1014.75
2024-06-29T02:39:02.5451672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76393,1014.79
2024-06-29T02:40:02.5393626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78098,1014.78
2024-06-29T02:41:02.5328617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68508,1014.64
2024-06-29T02:42:02.5129688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72836,1014.75
2024-06-29T02:43:02.5074132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76639,1014.77
2024-06-29T02:44:02.5116168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.739,1014.76
2024-06-29T02:45:02.5054735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69689,1014.71
2024-06-29T02:46:02.4993916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74361,1014.79
2024-06-29T02:47:02.4792935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77656,1014.75
2024-06-29T02:48:02.4740867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73902,1014.74
2024-06-29T02:49:02.4675474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76016,1014.78
2024-06-29T02:50:02.4615731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81295,1014.81
2024-06-29T02:51:02.4412495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80459,1014.82
2024-06-29T02:52:02.4358556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83328,1014.83
2024-06-29T02:53:02.4396519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82167,1014.74
2024-06-29T02:54:02.4341728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7582,1014.77
2024-06-29T02:55:02.4142839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78459,1014.79
2024-06-29T02:56:02.4081516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76721,1014.77
2024-06-29T02:57:02.4029613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75607,1014.76
2024-06-29T02:58:02.3970316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75016,1014.74
2024-06-29T02:59:02.3913856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6959,1014.7
2024-06-29T03:00:02.3701950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70803,1014.73
2024-06-29T03:01:02.3642779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75574,1014.79
2024-06-29T03:02:02.3589265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81148,1014.77
2024-06-29T03:03:02.3533635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79787,1014.79
2024-06-29T03:04:02.3424153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80393,1014.85
2024-06-29T03:05:02.3367724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80705,1014.74
2024-06-29T03:06:02.3311880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72738,1014.77
2024-06-29T03:07:02.3253079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77295,1014.8
2024-06-29T03:08:02.3048442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81902,1014.8
2024-06-29T03:09:02.2992682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80541,1014.83
2024-06-29T03:10:02.2937968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82,1014.81
2024-06-29T03:11:02.2878637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79738,1014.79
2024-06-29T03:12:02.2676735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79,1014.78
2024-06-29T03:13:02.2621441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74574,1014.7
2024-06-29T03:14:02.2660664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71917,1014.68
2024-06-29T03:15:02.2599882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71557,1014.76
2024-06-29T03:16:02.2544823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72459,1014.7
2024-06-29T03:17:02.2339469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70607,1014.67
2024-06-29T03:18:02.2283993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69098,1014.69
2024-06-29T03:19:02.2227511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67295,1014.67
2024-06-29T03:20:02.2170999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68852,1014.67
2024-06-29T03:21:02.1959695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67803,1014.7
2024-06-29T03:22:02.1904304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64213,1014.62
2024-06-29T03:23:02.1850554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65885,1014.67
2024-06-29T03:24:02.1889455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.647,1014.67
2024-06-29T03:25:02.1684963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7118,1014.72
2024-06-29T03:26:02.1625071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71787,1014.78
2024-06-29T03:27:02.1569407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69934,1014.68
2024-06-29T03:28:02.1509196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7141,1014.74
2024-06-29T03:29:02.1452833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72148,1014.73
2024-06-29T03:30:02.1248024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74098,1014.73
2024-06-29T03:31:02.1191956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73787,1014.71
2024-06-29T03:32:02.1139243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75721,1014.77
2024-06-29T03:33:02.1082634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77869,1014.78
2024-06-29T03:34:02.0879304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77246,1014.74
2024-06-29T03:35:02.0917316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77167,1014.75
2024-06-29T03:36:02.0856221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77328,1014.77
2024-06-29T03:37:02.0801972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76,1014.76
2024-06-29T03:38:02.0596059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76918,1014.76
2024-06-29T03:39:02.0543520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75295,1014.77
2024-06-29T03:40:02.0480377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73967,1014.76
2024-06-29T03:41:02.0421197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73328,1014.73
2024-06-29T03:42:02.0224928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73672,1014.74
2024-06-29T03:43:02.0167208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74885,1014.74
2024-06-29T03:44:02.0203189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72867,1014.67
2024-06-29T03:45:02.0151075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73787,1014.74
2024-06-29T03:46:02.0094311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76623,1014.79
2024-06-29T03:47:01.9889318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80984,1014.83
2024-06-29T03:48:00.9822609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82754,1014.82
2024-06-29T03:48:59.9770521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82377,1014.84
2024-06-29T03:49:58.9715449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82984,1014.81
2024-06-29T03:50:57.9507051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82738,1014.84
2024-06-29T03:51:56.9443869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83377,1014.85
2024-06-29T03:52:55.9486921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82717,1014.85
2024-06-29T03:53:54.9426154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81508,1014.83
2024-06-29T03:54:53.9231695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85475,1014.86
2024-06-29T03:55:52.9167526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86639,1014.88
2024-06-29T03:56:51.9109793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90377,1014.93
2024-06-29T03:57:50.9051297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92213,1014.92
2024-06-29T03:58:50.8996203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91721,1014.93
2024-06-29T03:59:50.8792147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94115,1014.93
2024-06-29T04:00:50.8729433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9277,1014.89
2024-06-29T04:01:50.8670132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89508,1014.88
2024-06-29T04:02:50.8716332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89433,1014.91
2024-06-29T04:03:50.8509729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91672,1014.91
2024-06-29T04:04:50.8458494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90852,1014.89
2024-06-29T04:05:50.8399395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88885,1014.9
2024-06-29T04:06:50.8336818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9,1014.9
2024-06-29T04:07:50.8138253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90295,1014.92
2024-06-29T04:08:50.8075142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91049,1014.91
2024-06-29T04:09:50.8022554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91033,1014.91
2024-06-29T04:10:50.7959764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91623,1014.92
2024-06-29T04:11:50.7908715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89803,1014.9
2024-06-29T04:12:50.7801519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8941,1014.9
2024-06-29T04:13:50.7741481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88361,1014.88
2024-06-29T04:14:50.7686983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90033,1014.91
2024-06-29T04:15:50.7629116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91148,1014.92
2024-06-29T04:16:50.7427080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91918,1014.92
2024-06-29T04:17:50.7368155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93033,1014.94
2024-06-29T04:18:50.7304856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93328,1014.92
2024-06-29T04:19:50.7251221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9282,1014.93
2024-06-29T04:20:50.7051551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94689,1014.97
2024-06-29T04:21:50.6987477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96754,1014.98
2024-06-29T04:22:50.7030680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97083,1014.97
2024-06-29T04:23:50.6974802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98049,1014.99
2024-06-29T04:24:50.6798487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99934,1015
2024-06-29T04:25:50.6712543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00803,1015.02
2024-06-29T04:26:50.6655034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01885,1015.03
2024-06-29T04:27:50.6595264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03377,1015.05
2024-06-29T04:28:50.6544747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06115,1015.07
2024-06-29T04:29:50.6333326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07279,1015.08
2024-06-29T04:30:50.6279970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06934,1015.07
2024-06-29T04:31:50.6225039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07,1015.07
2024-06-29T04:32:50.6260882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07583,1015.07
2024-06-29T04:33:50.6061194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06164,1015.06
2024-06-29T04:34:50.6006000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06164,1015.06
2024-06-29T04:35:50.5946632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07328,1015.09
2024-06-29T04:36:50.5887277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06918,1015.05
2024-06-29T04:37:50.5681956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06377,1015.07
2024-06-29T04:38:50.5621558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07607,1015.08
2024-06-29T04:39:50.5563765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08,1015.07
2024-06-29T04:40:50.5514219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0723,1015.04
2024-06-29T04:41:50.5457405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0818,1015.09
2024-06-29T04:42:50.5345206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0918,1015.06
2024-06-29T04:43:50.5295895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07623,1015.08
2024-06-29T04:44:50.5256035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09623,1015.12
2024-06-29T04:45:50.5173156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12508,1015.14
2024-06-29T04:46:50.4976067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13803,1015.12
2024-06-29T04:47:50.4909249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1282,1015.15
2024-06-29T04:48:50.4856304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12443,1015.12
2024-06-29T04:49:50.4795950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11721,1015.14
2024-06-29T04:50:50.4599423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11951,1015.13
2024-06-29T04:51:50.4534586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12328,1015.12
2024-06-29T04:52:50.4574924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.116,1015.1
2024-06-29T04:53:50.4525133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11885,1015.12
2024-06-29T04:54:50.4417734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12164,1015.12
2024-06-29T04:55:50.4260317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13639,1015.15
2024-06-29T04:56:50.4201364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15197,1015.16
2024-06-29T04:57:50.4145311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15279,1015.16
2024-06-29T04:58:50.4091739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16148,1015.16
2024-06-29T04:59:50.3886799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16574,1015.18
2024-06-29T05:00:50.3830670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18508,1015.2
2024-06-29T05:01:50.3765914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18721,1015.18
2024-06-29T05:02:50.3715295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18885,1015.19
2024-06-29T05:03:50.3605034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19541,1015.2
2024-06-29T05:04:50.3550452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2,1015.2
2024-06-29T05:05:50.3490938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19197,1015.19
2024-06-29T05:06:50.3431565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18951,1015.19
2024-06-29T05:07:50.3229714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18475,1015.18
2024-06-29T05:08:50.3170993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18,1015.18
2024-06-29T05:09:50.3117103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18311,1015.19
2024-06-29T05:10:50.3053769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18951,1015.19
2024-06-29T05:11:50.3001595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18721,1015.18
2024-06-29T05:12:50.2892646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16721,1015.15
2024-06-29T05:13:50.2835505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13705,1015.12
2024-06-29T05:14:50.2777329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11902,1015.11
2024-06-29T05:15:50.2719024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1041,1015.1
2024-06-29T05:16:50.2519111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1077,1015.11
2024-06-29T05:17:50.2456785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11459,1015.12
2024-06-29T05:18:50.2406616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.12
2024-06-29T05:19:50.2348789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.12
2024-06-29T05:20:50.2141681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11311,1015.11
2024-06-29T05:21:50.2089222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10344,1015.1
2024-06-29T05:22:50.2029432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09508,1015.09
2024-06-29T05:23:50.1973316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09,1015.09
2024-06-29T05:24:50.2013362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09,1015.09
2024-06-29T05:25:50.1805242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10721,1015.12
2024-06-29T05:26:50.1749441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13525,1015.15
2024-06-29T05:27:50.1696154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1559,1015.16
2024-06-29T05:28:50.1638062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1718,1015.18
2024-06-29T05:29:50.1433783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18475,1015.19
2024-06-29T05:30:50.1371284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19066,1015.2
2024-06-29T05:31:50.1315217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2,1015.2
2024-06-29T05:32:50.1353036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19867,1015.19
2024-06-29T05:33:50.1151624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19,1015.19
2024-06-29T05:34:50.1094107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19803,1015.2
2024-06-29T05:35:50.1042709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20393,1015.21
2024-06-29T05:36:50.0978344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21246,1015.22
2024-06-29T05:37:50.0779829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22246,1015.23
2024-06-29T05:38:50.0720872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22869,1015.22
2024-06-29T05:39:50.0663788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21574,1015.21
2024-06-29T05:40:50.0602643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20492,1015.21
2024-06-29T05:41:50.0548472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20033,1015.2
2024-06-29T05:42:50.0340378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2,1015.2
2024-06-29T05:43:50.0384022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20333,1015.21
2024-06-29T05:44:50.0323632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21557,1015.22
2024-06-29T05:45:50.0264856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22,1015.22
2024-06-29T05:46:50.0060606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22,1015.22
2024-06-29T05:47:50.0007115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21197,1015.21
2024-06-29T05:48:49.9946015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21,1015.21
2024-06-29T05:49:48.9887544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20607,1015.2
2024-06-29T05:50:47.9686901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2,1015.2
2024-06-29T05:51:46.9624061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19197,1015.18
2024-06-29T05:52:45.9673188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16433,1015.14
2024-06-29T05:53:44.9609680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13066,1015.12
2024-06-29T05:54:43.9551830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11426,1015.11
2024-06-29T05:55:42.9344197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10721,1015.1
2024-06-29T05:56:41.9289684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09328,1015.09
2024-06-29T05:57:40.9228104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08016,1015.08
2024-06-29T05:58:39.9176484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07361,1015.08
2024-06-29T05:59:39.8970205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08607,1015.1
2024-06-29T06:00:39.8910275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11033,1015.12
2024-06-29T06:01:39.8955319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13217,1015.14
2024-06-29T06:02:39.8899075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14492,1015.15
2024-06-29T06:03:39.8690677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.15
2024-06-29T06:04:39.8631218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.15
2024-06-29T06:05:39.8578223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.15
2024-06-29T06:06:39.8522345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15,1015.15
2024-06-29T06:07:39.8465711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13902,1015.13
2024-06-29T06:08:39.8254851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12361,1015.12
2024-06-29T06:09:39.8209681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11082,1015.11
2024-06-29T06:10:39.8138627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10951,1015.11
2024-06-29T06:11:39.8185407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.11
2024-06-29T06:12:39.7983354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11131,1015.12
2024-06-29T06:13:39.7924754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11738,1015.11
2024-06-29T06:14:39.7870936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11246,1015.12
2024-06-29T06:15:39.7810460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11525,1015.11
2024-06-29T06:16:39.7605796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10525,1015.1
2024-06-29T06:17:39.7549927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1,1015.1
2024-06-29T06:18:39.7486857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1,1015.1
2024-06-29T06:19:39.7431196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1,1015.1
2024-06-29T06:20:39.7225068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10984,1015.11
2024-06-29T06:21:39.7268692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1135,1015.11
2024-06-29T06:22:39.7208786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10754,1015.1
2024-06-29T06:23:39.7153833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09541,1015.09
2024-06-29T06:24:39.7094370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09,1015.09
2024-06-29T06:25:39.6889551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0923,1015.1
2024-06-29T06:26:39.6834977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09951,1015.09
2024-06-29T06:27:39.6774356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09656,1015.1
2024-06-29T06:28:39.6722454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11262,1015.12
2024-06-29T06:29:39.6511106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11475,1015.11
2024-06-29T06:30:39.6455471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10705,1015.1
2024-06-29T06:31:39.6497880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09217,1015.08
2024-06-29T06:32:39.6444933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08115,1015.08
2024-06-29T06:33:39.6236172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08902,1015.09
2024-06-29T06:34:39.6178908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09,1015.09
2024-06-29T06:35:39.6120040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1,1015.11
2024-06-29T06:36:39.6060781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.11
2024-06-29T06:37:39.6008251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.11
2024-06-29T06:38:39.5806283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10033,1015.09
2024-06-29T06:39:39.5745131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08623,1015.08
2024-06-29T06:40:39.5686758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08,1015.08
2024-06-29T06:41:39.5733678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0875,1015.09
2024-06-29T06:42:39.5521506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09,1015.09
2024-06-29T06:43:39.5462615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09918,1015.1
2024-06-29T06:44:39.5405264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10082,1015.11
2024-06-29T06:45:39.5353038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.11
2024-06-29T06:46:39.5149938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10311,1015.1
2024-06-29T06:47:39.5087847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09377,1015.09
2024-06-29T06:48:39.5027790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08164,1015.08
2024-06-29T06:49:39.4978431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08,1015.08
2024-06-29T06:50:39.4869811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08,1015.08
2024-06-29T06:51:39.4814575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08,1015.08
2024-06-29T06:52:39.4751334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08574,1015.09
2024-06-29T06:53:39.4697497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09475,1015.1
2024-06-29T06:54:39.4641592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1,1015.1
2024-06-29T06:55:39.4435366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10213,1015.1
2024-06-29T06:56:39.4380761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09951,1015.09
2024-06-29T06:57:39.4323129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09,1015.09
2024-06-29T06:58:39.4266958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07803,1015.07
2024-06-29T06:59:39.4074548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06492,1015.06
2024-06-29T07:00:39.4018764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06,1015.06
2024-06-29T07:01:39.3965535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06,1015.06
2024-06-29T07:02:39.4003877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06,1015.06
2024-06-29T07:03:39.3798065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06,1015.06
2024-06-29T07:04:39.3745582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06,1015.06
2024-06-29T07:05:39.3681169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05639,1015.05
2024-06-29T07:06:39.3621666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04508,1015.04
2024-06-29T07:07:39.3565406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02525,1015.01
2024-06-29T07:08:39.3360059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99492,1014.98
2024-06-29T07:09:39.3306699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97066,1014.96
2024-06-29T07:10:39.3251250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94311,1014.93
2024-06-29T07:11:39.3291309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.926,1014.92
2024-06-29T07:12:39.3088648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92,1014.92
2024-06-29T07:13:39.3029243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91148,1014.91
2024-06-29T07:14:39.2973319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90049,1014.9
2024-06-29T07:15:39.2914732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89361,1014.88
2024-06-29T07:16:39.2708476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86607,1014.85
2024-06-29T07:17:39.2655508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83328,1014.82
2024-06-29T07:18:39.2595868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80164,1014.79
2024-06-29T07:19:39.2533614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78197,1014.77
2024-06-29T07:20:39.2334939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77902,1014.78
2024-06-29T07:21:39.2371364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78417,1014.79
2024-06-29T07:22:39.2318550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79393,1014.79
2024-06-29T07:23:39.2260959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79557,1014.8
2024-06-29T07:24:39.2206898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8,1014.8
2024-06-29T07:25:39.1993213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79541,1014.79
2024-06-29T07:26:39.1940679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78639,1014.77
2024-06-29T07:27:39.1884493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77967,1014.78
2024-06-29T07:28:39.1825659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78,1014.78
2024-06-29T07:29:39.1619764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7741,1014.77
2024-06-29T07:30:39.1564593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76197,1014.76
2024-06-29T07:31:39.1606342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76167,1014.77
2024-06-29T07:32:39.1550335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77016,1014.78
2024-06-29T07:33:39.1348249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77443,1014.77
2024-06-29T07:34:39.1282264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76557,1014.75
2024-06-29T07:35:39.1227542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75197,1014.75
2024-06-29T07:36:39.1167539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73689,1014.73
2024-06-29T07:37:39.1116867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7182,1014.71
2024-06-29T07:38:39.0908121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69754,1014.69
2024-06-29T07:39:39.0849528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6918,1014.7
2024-06-29T07:40:39.0796146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70459,1014.71
2024-06-29T07:41:39.0832299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72267,1014.73
2024-06-29T07:42:39.0630881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73426,1014.74
2024-06-29T07:43:39.0574374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73426,1014.73
2024-06-29T07:44:39.0514752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72574,1014.72
2024-06-29T07:45:39.0459523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70721,1014.7
2024-06-29T07:46:39.0251377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68885,1014.68
2024-06-29T07:47:39.0196929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68,1014.68
2024-06-29T07:48:39.0137299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68787,1014.69
2024-06-29T07:49:39.0085892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69934,1014.71
2024-06-29T07:50:39.0027153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72115,1014.73
2024-06-29T07:51:38.9922356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74607,1014.76
2024-06-29T07:52:37.9857712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77443,1014.79
2024-06-29T07:53:36.9800427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79721,1014.81
2024-06-29T07:54:35.9743958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81689,1014.83
2024-06-29T07:55:34.9537380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83,1014.83
2024-06-29T07:56:33.9477396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82148,1014.81
2024-06-29T07:57:32.9418215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79475,1014.77
2024-06-29T07:58:31.9365398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75492,1014.73
2024-06-29T07:59:30.9261162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71984,1014.71
2024-06-29T08:00:29.9197079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6982,1014.7
2024-06-29T08:01:28.9142723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6923,1014.69
2024-06-29T08:02:27.9086806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68246,1014.67
2024-06-29T08:03:26.9021968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66574,1014.66
2024-06-29T08:04:26.8825960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65541,1014.65
2024-06-29T08:05:26.8768390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65,1014.65
2024-06-29T08:06:26.8704020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65,1014.65
2024-06-29T08:07:26.8647681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65,1014.65
2024-06-29T08:08:26.8542101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64279,1014.64
2024-06-29T08:09:26.8486083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63951,1014.64
2024-06-29T08:10:26.8429522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6359,1014.64
2024-06-29T08:11:26.8371302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62803,1014.62
2024-06-29T08:12:26.8164738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61459,1014.61
2024-06-29T08:13:26.8105072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59984,1014.59
2024-06-29T08:14:26.8048599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58705,1014.58
2024-06-29T08:15:26.7995917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57852,1014.57
2024-06-29T08:16:26.7791838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56541,1014.56
2024-06-29T08:17:26.7830961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55167,1014.55
2024-06-29T08:18:26.7771088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55,1014.55
2024-06-29T08:19:26.7719504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55,1014.55
2024-06-29T08:20:26.7661713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55459,1014.56
2024-06-29T08:21:26.7453246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5659,1014.57
2024-06-29T08:22:26.7397047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57,1014.57
2024-06-29T08:23:26.7344115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5582,1014.55
2024-06-29T08:24:26.7281449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54754,1014.54
2024-06-29T08:25:26.7078272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54,1014.54
2024-06-29T08:26:26.7016789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54,1014.54
2024-06-29T08:27:26.7059553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.538,1014.54
2024-06-29T08:28:26.7003459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53623,1014.54
2024-06-29T08:29:26.6802061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54,1014.54
2024-06-29T08:30:26.6742120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5418,1014.54
2024-06-29T08:31:26.6683500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54033,1014.54
2024-06-29T08:32:26.6626466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54885,1014.55
2024-06-29T08:33:26.6603658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55984,1014.57
2024-06-29T08:34:26.6362643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58033,1014.59
2024-06-29T08:35:26.6308377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59639,1014.6
2024-06-29T08:36:26.6252009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60721,1014.61
2024-06-29T08:37:26.6292522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61,1014.61
2024-06-29T08:38:26.6087214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61,1014.61
2024-06-29T08:39:26.6034301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61607,1014.62
2024-06-29T08:40:26.5977589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62574,1014.63
2024-06-29T08:41:26.5914721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64426,1014.65
2024-06-29T08:42:26.5712885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65459,1014.66
2024-06-29T08:43:26.5649509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65852,1014.66
2024-06-29T08:44:26.5598621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65934,1014.65
2024-06-29T08:45:26.5540557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65098,1014.65
2024-06-29T08:46:26.5431607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64672,1014.64
2024-06-29T08:47:26.5375172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63279,1014.63
2024-06-29T08:48:26.5323238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62492,1014.62
2024-06-29T08:49:26.5265936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62574,1014.63
2024-06-29T08:50:26.5203589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63918,1014.64
2024-06-29T08:51:26.5001191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64,1014.64
2024-06-29T08:52:26.4941556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62918,1014.62
2024-06-29T08:53:26.4885346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6177,1014.61
2024-06-29T08:54:26.4826396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61,1014.61
2024-06-29T08:55:26.4620705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61,1014.61
2024-06-29T08:56:26.4567711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61,1014.61
2024-06-29T08:57:26.4611123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61783,1014.62
2024-06-29T08:58:26.4546291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61311,1014.61
2024-06-29T08:59:26.4346066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60443,1014.61
2024-06-29T09:00:26.4286232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61016,1014.62
2024-06-29T09:01:26.4233435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62656,1014.64
2024-06-29T09:02:26.4167839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65393,1014.67
2024-06-29T09:03:26.4111154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67754,1014.69
2024-06-29T09:04:26.3912139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69,1014.69
2024-06-29T09:05:26.3856383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69738,1014.7
2024-06-29T09:06:26.3899566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69733,1014.69
2024-06-29T09:07:26.3833354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69098,1014.7
2024-06-29T09:08:26.3637999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69902,1014.7
2024-06-29T09:09:26.3571904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.7
2024-06-29T09:10:26.3519504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.7
2024-06-29T09:11:26.3460550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.7
2024-06-29T09:12:26.3260974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.7
2024-06-29T09:13:26.3194820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.7
2024-06-29T09:14:26.3142077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.7
2024-06-29T09:15:26.3080508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7,1014.7
2024-06-29T09:16:26.2984026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69164,1014.69
2024-06-29T09:17:26.2924720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68918,1014.68
2024-06-29T09:18:26.2860705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68,1014.68
2024-06-29T09:19:26.2808396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68,1014.68
2024-06-29T09:20:26.2751918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68,1014.68
2024-06-29T09:21:26.2541577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68,1014.68
2024-06-29T09:22:26.2490047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68574,1014.69
2024-06-29T09:23:26.2424153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69,1014.69
2024-06-29T09:24:26.2371687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69,1014.69
2024-06-29T09:25:26.2165994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68721,1014.68
2024-06-29T09:26:26.2205383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66867,1014.66
2024-06-29T09:27:26.2151994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65049,1014.65
2024-06-29T09:28:26.2097891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65607,1014.66
2024-06-29T09:29:26.1888267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66705,1014.67
2024-06-29T09:30:26.1837096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67803,1014.68
2024-06-29T09:31:26.1778959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67672,1014.67
2024-06-29T09:32:26.1717268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66541,1014.66
2024-06-29T09:33:26.1663782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64852,1014.64
2024-06-29T09:34:26.1451856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63393,1014.63
2024-06-29T09:35:26.1498146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63,1014.63
2024-06-29T09:36:26.1438328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62525,1014.62
2024-06-29T09:37:26.1382079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61492,1014.61
2024-06-29T09:38:26.1176607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61475,1014.63
2024-06-29T09:39:26.1121153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6441,1014.67
2024-06-29T09:40:26.1058369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69082,1014.71
2024-06-29T09:41:26.1001893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73033,1014.74
2024-06-29T09:42:26.0796148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74525,1014.75
2024-06-29T09:43:26.0740063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75377,1014.76
2024-06-29T09:44:26.0684133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75984,1014.77
2024-06-29T09:45:26.0725338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76917,1014.76
2024-06-29T09:46:26.0528458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7559,1014.75
2024-06-29T09:47:26.0461950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74508,1014.74
2024-06-29T09:48:26.0409003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73098,1014.73
2024-06-29T09:49:26.0349494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72836,1014.72
2024-06-29T09:50:26.0291149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72738,1014.73
2024-06-29T09:51:26.0091463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73541,1014.74
2024-06-29T09:52:26.0029678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75492,1014.77
2024-06-29T09:53:25.9970602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77525,1014.78
2024-06-29T09:54:24.9915348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78754,1014.79
2024-06-29T09:55:23.9812928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79148,1014.8
2024-06-29T09:56:22.9753078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80311,1014.81
2024-06-29T09:57:21.9691207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8182,1014.83
2024-06-29T09:58:20.9632766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8277,1014.83
2024-06-29T09:59:19.9425513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83,1014.83
2024-06-29T10:00:18.9369492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83049,1014.84
2024-06-29T10:01:17.9315123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84426,1014.85
2024-06-29T10:02:16.9250533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86508,1014.88
2024-06-29T10:03:15.9293152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.885,1014.89
2024-06-29T10:04:14.9095101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89033,1014.89
2024-06-29T10:05:13.9036127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88852,1014.88
2024-06-29T10:06:13.8971346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88,1014.88
2024-06-29T10:07:13.8917026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89328,1014.91
2024-06-29T10:08:13.8711263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91639,1014.92
2024-06-29T10:09:13.8651372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92869,1014.93
2024-06-29T10:10:13.8595350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93574,1014.95
2024-06-29T10:11:13.8543007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96213,1014.98
2024-06-29T10:12:13.8341232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98721,1015
2024-06-29T10:13:13.8376744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00083,1015.01
2024-06-29T10:14:13.8324275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01,1015.01
2024-06-29T10:15:13.8268398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01,1015.01
2024-06-29T10:16:13.8208727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01,1015.01
2024-06-29T10:17:13.8002933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0123,1015.02
2024-06-29T10:18:13.7948067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02098,1015.02
2024-06-29T10:19:13.7890529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0318,1015.04
2024-06-29T10:20:13.7824565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05705,1015.07
2024-06-29T10:21:13.7625358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08197,1015.09
2024-06-29T10:22:13.7665738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10583,1015.12
2024-06-29T10:23:13.7609725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1318,1015.14
2024-06-29T10:24:13.7547497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14492,1015.15
2024-06-29T10:25:13.7348131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14918,1015.15
2024-06-29T10:26:13.7285980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13918,1015.13
2024-06-29T10:27:13.7235721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13,1015.13
2024-06-29T10:28:13.7169747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13131,1015.14
2024-06-29T10:29:13.7113092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1441,1015.15
2024-06-29T10:30:13.6917693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15705,1015.17
2024-06-29T10:31:13.6858789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17443,1015.18
2024-06-29T10:32:13.6800396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18,1015.18
2024-06-29T10:33:13.6839137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17467,1015.17
2024-06-29T10:34:13.6633650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16426,1015.16
2024-06-29T10:35:13.6577172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15148,1015.14
2024-06-29T10:36:13.6517720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13164,1015.12
2024-06-29T10:37:13.6462996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10689,1015.09
2024-06-29T10:38:13.6262476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08492,1015.08
2024-06-29T10:39:13.6197770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06475,1015.06
2024-06-29T10:40:13.6146405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05098,1015.04
2024-06-29T10:41:13.6085105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03525,1015.03
2024-06-29T10:42:13.5885386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02426,1015.02
2024-06-29T10:43:13.5920074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0195,1015.01
2024-06-29T10:44:13.5866281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00951,1015.01
2024-06-29T10:45:13.5809815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00721,1015.01
2024-06-29T10:46:13.5753591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00115,1015
2024-06-29T10:47:13.5545027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00016,1015.01
2024-06-29T10:48:13.5487391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01,1015.01
2024-06-29T10:49:13.5432221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01459,1015.02
2024-06-29T10:50:13.5372485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02525,1015.03
2024-06-29T10:51:13.5167770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04246,1015.05
2024-06-29T10:52:13.5210843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06183,1015.07
2024-06-29T10:53:13.5157612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08246,1015.09
2024-06-29T10:54:13.5092246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09787,1015.11
2024-06-29T10:55:13.4889641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11574,1015.12
2024-06-29T10:56:13.4836578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12951,1015.13
2024-06-29T10:57:13.4772265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13377,1015.14
2024-06-29T10:58:13.4718184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14,1015.14
2024-06-29T10:59:13.4658972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14,1015.14
2024-06-29T11:00:13.4456647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14,1015.14
2024-06-29T11:01:13.4403061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13426,1015.12
2024-06-29T11:02:13.4438319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11717,1015.11
2024-06-29T11:03:13.4380759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11262,1015.12
2024-06-29T11:04:13.4179770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11885,1015.12
2024-06-29T11:05:13.4121777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1277,1015.13
2024-06-29T11:06:13.4065818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13016,1015.13
2024-06-29T11:07:13.4003526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13328,1015.13
2024-06-29T11:08:13.3804473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13984,1015.14
2024-06-29T11:09:13.3744461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14,1015.14
2024-06-29T11:10:13.3683244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14,1015.14
2024-06-29T11:11:13.3725050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13717,1015.14
2024-06-29T11:12:13.3526010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13934,1015.14
2024-06-29T11:13:13.3463679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13508,1015.13
2024-06-29T11:14:13.3410342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12934,1015.13
2024-06-29T11:15:13.3354688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12016,1015.12
2024-06-29T11:16:13.3291018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1177,1015.11
2024-06-29T11:17:13.3086172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10557,1015.1
2024-06-29T11:18:13.3029565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10459,1015.1
2024-06-29T11:19:13.2969955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10344,1015.11
2024-06-29T11:20:13.2913939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11,1015.11
2024-06-29T11:21:13.2812048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11197,1015.11
2024-06-29T11:22:13.2751857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10869,1015.1
2024-06-29T11:23:13.2696817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0941,1015.09
2024-06-29T11:24:13.2636439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07574,1015.06
2024-06-29T11:25:13.2434281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04984,1015.04
2024-06-29T11:26:13.2374104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04,1015.04
2024-06-29T11:27:13.2316283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04328,1015.05
2024-06-29T11:28:13.2262608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06213,1015.07
2024-06-29T11:29:13.2202429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07656,1015.09
2024-06-29T11:30:13.2005161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09852,1015.11
2024-06-29T11:31:13.2043316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11783,1015.12
2024-06-29T11:32:13.1982667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.12
2024-06-29T11:33:13.1930447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12,1015.12
2024-06-29T11:34:13.1726759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12852,1015.13
2024-06-29T11:35:13.1663984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1441,1015.15
2024-06-29T11:36:13.1607998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15525,1015.16
2024-06-29T11:37:13.1547889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17066,1015.18
2024-06-29T11:38:13.1348490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18426,1015.19
2024-06-29T11:39:13.1284804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1982,1015.2
2024-06-29T11:40:13.1229459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20902,1015.21
2024-06-29T11:41:13.1276174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21983,1015.22
2024-06-29T11:42:13.1073991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22393,1015.23
2024-06-29T11:43:13.1011008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23,1015.23
2024-06-29T11:44:13.0955366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23475,1015.24
2024-06-29T11:45:13.0916827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24361,1015.25
2024-06-29T11:46:13.0833699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2577,1015.26
2024-06-29T11:47:13.0630329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26574,1015.26
2024-06-29T11:48:13.0578103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26361,1015.27
2024-06-29T11:49:13.0522135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27,1015.27
2024-06-29T11:50:13.0464799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27,1015.27
2024-06-29T11:51:13.0353444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27,1015.27
2024-06-29T11:52:13.0296617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27311,1015.28
2024-06-29T11:53:13.0243548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28623,1015.29
2024-06-29T11:54:13.0181241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30082,1015.31
2024-06-29T11:55:12.9979974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31984,1015.33
2024-06-29T11:56:11.9917038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32754,1015.33
2024-06-29T11:57:10.9865366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3477,1015.36
2024-06-29T11:58:09.9800559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36393,1015.36
2024-06-29T11:59:08.9845568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37133,1015.38
2024-06-29T12:00:07.9642236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38033,1015.39
2024-06-29T12:01:06.9585838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39131,1015.4
2024-06-29T12:02:05.9528395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39639,1015.4
2024-06-29T12:03:04.9460878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40033,1015.4
2024-06-29T12:04:03.9258751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39557,1015.39
2024-06-29T12:05:02.9197787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39,1015.39
2024-06-29T12:06:01.9148887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39,1015.39
2024-06-29T12:07:00.9082286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39574,1015.4
2024-06-29T12:08:00.8984532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40803,1015.41
2024-06-29T12:09:00.8921124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41607,1015.42
2024-06-29T12:10:00.8870863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42639,1015.44
2024-06-29T12:11:00.8811573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44098,1015.44
2024-06-29T12:12:00.8748873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44902,1015.45
2024-06-29T12:13:00.8549721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45,1015.45
2024-06-29T12:14:00.8486751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44344,1015.44
2024-06-29T12:15:00.8427520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43836,1015.44
2024-06-29T12:16:00.8390934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4459,1015.45
2024-06-29T12:17:00.8185999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45852,1015.47
2024-06-29T12:18:00.8128914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47705,1015.49
2024-06-29T12:19:00.8178686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48667,1015.49
2024-06-29T12:20:00.8116475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49,1015.49
2024-06-29T12:21:00.7911048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49311,1015.5
2024-06-29T12:22:00.7849529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5,1015.5
2024-06-29T12:23:00.7792021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50967,1015.52
2024-06-29T12:24:00.7738711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52377,1015.53
2024-06-29T12:25:00.7685119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5323,1015.54
2024-06-29T12:26:00.7473572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5477,1015.56
2024-06-29T12:27:00.7417833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56,1015.56
2024-06-29T12:28:00.7359423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5723,1015.58
2024-06-29T12:29:00.7307806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58639,1015.6
2024-06-29T12:30:00.7202110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60557,1015.61
2024-06-29T12:31:00.7139987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62508,1015.64
2024-06-29T12:32:00.7086617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65623,1015.67
2024-06-29T12:33:00.7031368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68738,1015.7
2024-06-29T12:34:00.6818736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7,1015.7
2024-06-29T12:35:00.6762630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69951,1015.69
2024-06-29T12:36:00.6706519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69,1015.69
2024-06-29T12:37:00.6652586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68246,1015.68
2024-06-29T12:38:00.6450591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68,1015.68
2024-06-29T12:39:00.6484160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68883,1015.69
2024-06-29T12:40:00.6430774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69836,1015.7
2024-06-29T12:41:00.6368174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7018,1015.71
2024-06-29T12:42:00.6313044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71,1015.71
2024-06-29T12:43:00.6110538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71902,1015.73
2024-06-29T12:44:00.6053378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73492,1015.74
2024-06-29T12:45:00.5991316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74967,1015.76
2024-06-29T12:46:00.5938364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76754,1015.77
2024-06-29T12:47:00.5732613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77951,1015.78
2024-06-29T12:48:00.5672586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78,1015.78
2024-06-29T12:49:00.5713117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78,1015.78
2024-06-29T12:50:00.5660098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77066,1015.76
2024-06-29T12:51:00.5457344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75656,1015.75
2024-06-29T12:52:00.5392765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.75
2024-06-29T12:53:00.5336460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74951,1015.75
2024-06-29T12:54:00.5285754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75,1015.75
2024-06-29T12:55:00.5224686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75033,1015.76
2024-06-29T12:56:00.5017406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74721,1015.74
2024-06-29T12:57:00.4964253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74,1015.74
2024-06-29T12:58:00.4907847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73721,1015.73
2024-06-29T12:59:00.4948464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7285,1015.73
2024-06-29T13:00:00.4745812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72049,1015.72
2024-06-29T13:01:00.4687167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72,1015.72
2024-06-29T13:02:00.4624763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71623,1015.71
2024-06-29T13:03:00.4568838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70721,1015.7
2024-06-29T13:04:00.4362380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7,1015.7
2024-06-29T13:05:00.4312505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7,1015.7
2024-06-29T13:06:00.4252675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71082,1015.72
2024-06-29T13:07:00.4187980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72607,1015.72
2024-06-29T13:08:00.4093905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71902,1015.71
2024-06-29T13:09:00.4028234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71115,1015.71
2024-06-29T13:10:00.3975141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69754,1015.69
2024-06-29T13:11:00.3916045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68475,1015.68
2024-06-29T13:12:00.3858837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66689,1015.66
2024-06-29T13:13:00.3656593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65213,1015.65
2024-06-29T13:14:00.3591696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65246,1015.66
2024-06-29T13:15:00.3541569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66557,1015.67
2024-06-29T13:16:00.3481803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66689,1015.67
2024-06-29T13:17:00.3276661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67803,1015.68
2024-06-29T13:18:00.3322285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6755,1015.67
2024-06-29T13:19:00.3256103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66377,1015.66
2024-06-29T13:20:00.3201034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65738,1015.65
2024-06-29T13:21:00.3002046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64016,1015.63
2024-06-29T13:22:00.2941380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62803,1015.63
2024-06-29T13:23:00.2885880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63,1015.63
2024-06-29T13:24:00.2822309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62443,1015.62
2024-06-29T13:25:00.2765533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62246,1015.63
2024-06-29T13:26:00.2561508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63,1015.63
2024-06-29T13:27:00.2511408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63,1015.63
2024-06-29T13:28:00.2551970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62317,1015.61
2024-06-29T13:29:00.2491838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59918,1015.59
2024-06-29T13:30:00.2290190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59213,1015.6
2024-06-29T13:31:00.2233426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59115,1015.59
2024-06-29T13:32:00.2172682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5859,1015.58
2024-06-29T13:33:00.2111183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57361,1015.57
2024-06-29T13:34:00.1908850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56082,1015.55
2024-06-29T13:35:00.1849543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53967,1015.53
2024-06-29T13:36:00.1789549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52918,1015.52
2024-06-29T13:37:00.1740648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51279,1015.51
2024-06-29T13:38:00.1631073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50328,1015.5
2024-06-29T13:39:00.1573625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50934,1015.52
2024-06-29T13:40:00.1515268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51902,1015.52
2024-06-29T13:41:00.1490466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5323,1015.54
2024-06-29T13:42:00.1402746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54754,1015.55
2024-06-29T13:43:00.1195825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54475,1015.54
2024-06-29T13:44:00.1137444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5323,1015.52
2024-06-29T13:45:00.1081620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51705,1015.51
2024-06-29T13:46:00.1129176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50183,1015.49
2024-06-29T13:47:00.0919297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48131,1015.48
2024-06-29T13:48:00.0864343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4782,1015.48
2024-06-29T13:49:00.0804820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47951,1015.48
2024-06-29T13:50:00.0744823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46492,1015.46
2024-06-29T13:51:00.0541515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45623,1015.46
2024-06-29T13:52:00.0480679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45246,1015.45
2024-06-29T13:53:00.0429365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44541,1015.44
2024-06-29T13:54:00.0369786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43869,1015.44
2024-06-29T13:55:00.0309188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43885,1015.44
2024-06-29T13:56:00.0112150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44344,1015.45
2024-06-29T13:57:00.0146001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.456,1015.47
2024-06-29T13:58:00.0089639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48033,1015.49
2024-06-29T13:59:00.0035501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49656,1015.51
2024-06-29T13:59:59.9833455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51459,1015.52
2024-06-29T14:00:58.9772629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53016,1015.54
2024-06-29T14:01:57.9716798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54,1015.54
2024-06-29T14:02:56.9655819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54131,1015.54
2024-06-29T14:03:55.9454564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53721,1015.53
2024-06-29T14:04:54.9394811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52459,1015.52
2024-06-29T14:05:53.9438245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51066,1015.51
2024-06-29T14:06:52.9373651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50262,1015.5
2024-06-29T14:07:51.9321049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49115,1015.49
2024-06-29T14:08:50.9114581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47738,1015.47
2024-06-29T14:09:49.9057710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47,1015.47
2024-06-29T14:10:49.8993264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47082,1015.47
2024-06-29T14:11:49.8937269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46902,1015.47
2024-06-29T14:12:49.8735617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4782,1015.48
2024-06-29T14:13:49.8778097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48617,1015.49
2024-06-29T14:14:49.8722632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49049,1015.5
2024-06-29T14:15:49.8605745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49197,1015.49
2024-06-29T14:16:49.8399883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49016,1015.49
2024-06-29T14:17:49.8350180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49164,1015.49
2024-06-29T14:18:49.8384405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48017,1015.47
2024-06-29T14:19:49.8329982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46574,1015.46
2024-06-29T14:20:49.8162354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45066,1015.45
2024-06-29T14:21:49.8065633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44705,1015.44
2024-06-29T14:22:49.8007178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44557,1015.45
2024-06-29T14:23:49.7953735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44902,1015.45
2024-06-29T14:24:49.7897149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44885,1015.44
2024-06-29T14:25:49.7696123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43197,1015.42
2024-06-29T14:26:49.7638821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41033,1015.4
2024-06-29T14:27:49.7672239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3845,1015.38
2024-06-29T14:28:49.7619636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37803,1015.38
2024-06-29T14:29:49.7416586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38459,1015.39
2024-06-29T14:30:49.7355096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39902,1015.41
2024-06-29T14:31:49.7299612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41,1015.41
2024-06-29T14:32:49.7246119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40951,1015.4
2024-06-29T14:33:49.7034859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39836,1015.39
2024-06-29T14:34:49.6980381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39328,1015.39
2024-06-29T14:35:49.6917685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38934,1015.38
2024-06-29T14:36:49.6861300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37311,1015.36
2024-06-29T14:37:49.6905267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35533,1015.34
2024-06-29T14:38:49.6702840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33492,1015.33
2024-06-29T14:39:49.6641514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32344,1015.31
2024-06-29T14:40:49.6591369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31082,1015.31
2024-06-29T14:41:49.6527576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30623,1015.3
2024-06-29T14:42:49.6325792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30082,1015.31
2024-06-29T14:43:49.6269389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29344,1015.28
2024-06-29T14:44:49.6209396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27754,1015.27
2024-06-29T14:45:49.6149827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25951,1015.25
2024-06-29T14:46:49.6044487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2359,1015.23
2024-06-29T14:47:49.5988636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22508,1015.21
2024-06-29T14:48:49.5933745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21,1015.21
2024-06-29T14:49:49.5873192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22066,1015.22
2024-06-29T14:50:49.5784293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22426,1015.23
2024-06-29T14:51:49.5614266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23344,1015.24
2024-06-29T14:52:49.5554134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23689,1015.23
2024-06-29T14:53:49.5495342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23393,1015.23
2024-06-29T14:54:49.5442727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22738,1015.22
2024-06-29T14:55:49.5233386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21393,1015.22
2024-06-29T14:56:49.5279327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22,1015.22
2024-06-29T14:57:49.5216770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20934,1015.2
2024-06-29T14:58:49.5160933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21344,1015.22
2024-06-29T14:59:49.4954917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22,1015.22
2024-06-29T15:00:49.4898910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2218,1015.23
2024-06-29T15:01:49.4847677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22787,1015.23
2024-06-29T15:02:49.4786386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23,1015.23
2024-06-29T15:03:49.4577520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22557,1015.22
2024-06-29T15:04:49.4522337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2182,1015.22
2024-06-29T15:05:49.4469246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21459,1015.22
2024-06-29T15:06:49.4508527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22,1015.22
2024-06-29T15:07:49.4453100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22934,1015.23
2024-06-29T15:08:49.4248657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22902,1015.23
2024-06-29T15:09:49.4191594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22836,1015.23
2024-06-29T15:10:49.4134902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23,1015.22
2024-06-29T15:11:49.4074070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22164,1015.22
2024-06-29T15:12:49.3872558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22508,1015.24
2024-06-29T15:13:49.3806587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24984,1015.27
2024-06-29T15:14:49.3757639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27295,1015.28
2024-06-29T15:15:49.3797560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.295,1015.31
2024-06-29T15:16:49.3591602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32885,1015.35
2024-06-29T15:17:49.3535903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36426,1015.38
2024-06-29T15:18:49.3476081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39033,1015.4
2024-06-29T15:19:49.3419091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40295,1015.4
2024-06-29T15:20:49.3364087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39459,1015.39
2024-06-29T15:21:49.3159498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38574,1015.38
2024-06-29T15:22:49.3095376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38525,1015.39
2024-06-29T15:23:49.3037865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38967,1015.39
2024-06-29T15:24:49.3080414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39467,1015.4
2024-06-29T15:25:49.2883939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40787,1015.41
2024-06-29T15:26:49.2821165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41836,1015.43
2024-06-29T15:27:49.2768243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4318,1015.43
2024-06-29T15:28:49.2709114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44311,1015.45
2024-06-29T15:29:49.2500538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45689,1015.46
2024-06-29T15:30:49.2447055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46787,1015.48
2024-06-29T15:31:49.2383182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48295,1015.49
2024-06-29T15:32:49.2327882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49295,1015.5
2024-06-29T15:33:49.2128694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50148,1015.51
2024-06-29T15:34:49.2171864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.508,1015.51
2024-06-29T15:35:49.2113709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5182,1015.53
2024-06-29T15:36:49.2048402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53262,1015.54
2024-06-29T15:37:49.1990124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54918,1015.56
2024-06-29T15:38:49.1791409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55918,1015.56
2024-06-29T15:39:49.1733655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56869,1015.57
2024-06-29T15:40:49.1673682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58164,1015.59
2024-06-29T15:41:49.1617642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60639,1015.62
2024-06-29T15:42:49.1411217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63902,1015.66
2024-06-29T15:43:49.1357802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68246,1015.7
2024-06-29T15:44:49.1402160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.718,1015.73
2024-06-29T15:45:49.1339131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75492,1015.78
2024-06-29T15:46:49.1133161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79918,1015.84
2024-06-29T15:47:49.1080800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8582,1015.87
2024-06-29T15:48:49.1019304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88459,1015.89
2024-06-29T15:49:49.0962142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89984,1015.9
2024-06-29T15:50:49.0901492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90738,1015.91
2024-06-29T15:51:49.0696173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.91
2024-06-29T15:52:49.0740556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9115,1015.91
2024-06-29T15:53:49.0689943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91361,1015.91
2024-06-29T15:54:49.0623473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91,1015.91
2024-06-29T15:55:49.0419114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91557,1015.92
2024-06-29T15:56:49.0365307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92377,1015.93
2024-06-29T15:57:49.0304896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93672,1015.94
2024-06-29T15:58:49.0253272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94918,1015.95
2024-06-29T15:59:49.0051436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95574,1015.96
2024-06-29T16:00:48.9991101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9523,1015.95
2024-06-29T16:01:47.9929496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94738,1015.94
2024-06-29T16:02:46.9972707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93583,1015.93
2024-06-29T16:03:45.9766856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92689,1015.92
2024-06-29T16:04:44.9705543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9177,1015.92
2024-06-29T16:05:43.9650513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91148,1015.91
2024-06-29T16:06:42.9590971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91918,1015.93
2024-06-29T16:07:41.9531509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93475,1015.94
2024-06-29T16:08:40.9330497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95918,1015.97
2024-06-29T16:09:39.9275548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98393,1015.99
2024-06-29T16:10:38.9310370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00317,1016.01
2024-06-29T16:11:37.9252564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01617,1016.02
2024-06-29T16:12:36.9051317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02,1016.02
2024-06-29T16:13:36.8992707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01295,1016.01
2024-06-29T16:14:36.8934920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99803,1015.99
2024-06-29T16:15:36.8874927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99,1015.99
2024-06-29T16:16:36.8671394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99639,1016
2024-06-29T16:17:36.8611904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00672,1016.01
2024-06-29T16:18:36.8558163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00672,1016
2024-06-29T16:19:36.8594550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00783,1016.02
2024-06-29T16:20:36.8539714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02,1016.02
2024-06-29T16:21:36.8332924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02393,1016.03
2024-06-29T16:22:36.8280508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0277,1016.03
2024-06-29T16:23:36.8220461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02475,1016.02
2024-06-29T16:24:36.8161552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02459,1016.02
2024-06-29T16:25:36.7956683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03131,1016.04
2024-06-29T16:26:36.7907011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0423,1016.05
2024-06-29T16:27:36.7847515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05443,1016.06
2024-06-29T16:28:36.7786869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06721,1016.07
2024-06-29T16:29:36.7677591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0818,1016.09
2024-06-29T16:30:36.7622478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09721,1016.1
2024-06-29T16:31:36.7566709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11426,1016.12
2024-06-29T16:32:36.7511416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12295,1016.12
2024-06-29T16:33:36.7453378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12967,1016.13
2024-06-29T16:34:36.7247838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12836,1016.12
2024-06-29T16:35:36.7187814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12459,1016.12
2024-06-29T16:36:36.7135486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1182,1016.11
2024-06-29T16:37:36.7079072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11639,1016.12
2024-06-29T16:38:36.6973336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11131,1016.12
2024-06-29T16:39:36.6912158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1123,1016.12
2024-06-29T16:40:36.6849908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12,1016.12
2024-06-29T16:41:36.6797486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12131,1016.13
2024-06-29T16:42:36.6590883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13475,1016.15
2024-06-29T16:43:36.6535991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16098,1016.17
2024-06-29T16:44:36.6480435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16934,1016.17
2024-06-29T16:45:36.6423718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17951,1016.2
2024-06-29T16:46:36.6259442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20197,1016.2
2024-06-29T16:47:36.6259267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21262,1016.21
2024-06-29T16:48:36.6202421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21492,1016.22
2024-06-29T16:49:36.6145775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22049,1016.23
2024-06-29T16:50:36.6082147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22492,1016.23
2024-06-29T16:51:36.5877725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21869,1016.21
2024-06-29T16:52:36.5820712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20721,1016.2
2024-06-29T16:53:36.5768550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1918,1016.18
2024-06-29T16:54:36.5706085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18508,1016.19
2024-06-29T16:55:36.5503568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19016,1016.19
2024-06-29T16:56:36.5447908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19098,1016.19
2024-06-29T16:57:36.5492410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19417,1016.2
2024-06-29T16:58:36.5435206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20754,1016.21
2024-06-29T16:59:36.5225775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20672,1016.2
2024-06-29T17:00:36.5172669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19492,1016.19
2024-06-29T17:01:36.5113125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17443,1016.17
2024-06-29T17:02:36.5057459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16246,1016.16
2024-06-29T17:03:36.4990889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15246,1016.15
2024-06-29T17:04:36.4793126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14525,1016.14
2024-06-29T17:05:36.4729486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14,1016.14
2024-06-29T17:06:36.4776381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13233,1016.13
2024-06-29T17:07:36.4723334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12459,1016.12
2024-06-29T17:08:36.4518420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12,1016.12
2024-06-29T17:09:36.4458337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11689,1016.11
2024-06-29T17:10:36.4399802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11656,1016.12
2024-06-29T17:11:36.4337506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11869,1016.12
2024-06-29T17:12:36.4134700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12,1016.12
2024-06-29T17:13:36.4076274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12,1016.12
2024-06-29T17:14:36.4022987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10754,1016.1
2024-06-29T17:15:36.3968221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09557,1016.09
2024-06-29T17:16:36.3977426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09,1016.09
2024-06-29T17:17:36.3800320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08557,1016.09
2024-06-29T17:18:36.3747364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09525,1016.1
2024-06-29T17:19:36.3684992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11557,1016.13
2024-06-29T17:20:36.3625636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14098,1016.15
2024-06-29T17:21:36.3430298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15574,1016.16
2024-06-29T17:22:36.3363120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17,1016.17
2024-06-29T17:23:36.3315407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17197,1016.17
2024-06-29T17:24:36.3255847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15885,1016.17
2024-06-29T17:25:36.3152463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18049,1016.21
2024-06-29T17:26:36.3092950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21721,1016.24
2024-06-29T17:27:36.3029915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2359,1016.23
2024-06-29T17:28:36.2971168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23213,1016.24
2024-06-29T17:29:36.2767850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2482,1016.28
2024-06-29T17:30:36.2712097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.24328,1016.25
2024-06-29T17:31:36.2654813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25475,1016.24
2024-06-29T17:32:36.2596286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2677,1016.26
2024-06-29T17:33:36.2536708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28967,1016.33
2024-06-29T17:34:36.2434303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32295,1016.36
2024-06-29T17:35:36.2378046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36066,1016.36
2024-06-29T17:36:36.2318602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35689,1016.34
2024-06-29T17:37:36.2259500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39164,1016.38
2024-06-29T17:38:36.2060339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40525,1016.43
2024-06-29T17:39:36.1997900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42328,1016.43
2024-06-29T17:40:36.1943150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4323,1016.44
2024-06-29T17:41:36.1887048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4159,1016.38
2024-06-29T17:42:36.1687211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40672,1016.38
2024-06-29T17:43:36.1725522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40767,1016.42
2024-06-29T17:44:36.1667718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40197,1016.38
2024-06-29T17:45:36.1605446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39803,1016.41
2024-06-29T17:46:36.1555232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43082,1016.48
2024-06-29T17:47:36.1346313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44295,1016.43
2024-06-29T17:48:36.1293503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45869,1016.47
2024-06-29T17:49:36.1237097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52475,1016.54
2024-06-29T17:50:36.1170065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50689,1016.51
2024-06-29T17:51:36.0972244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53049,1016.57
2024-06-29T17:52:36.0912605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59443,1016.6
2024-06-29T17:53:36.0959494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59767,1016.6
2024-06-29T17:54:36.0894147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56738,1016.58
2024-06-29T17:55:36.0694451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61082,1016.64
2024-06-29T17:56:36.0632368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65738,1016.63
2024-06-29T17:57:36.0582619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62754,1016.62
2024-06-29T17:58:36.0519416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66492,1016.68
2024-06-29T17:59:36.0321148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67738,1016.69
2024-06-29T18:00:36.0257853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72246,1016.73
2024-06-29T18:01:36.0206249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70869,1016.73
2024-06-29T18:02:36.0239798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74517,1016.73
2024-06-29T18:03:36.0189095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74426,1016.75
2024-06-29T18:04:35.9984099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74311,1016.74
2024-06-29T18:05:34.9922580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73164,1016.7
2024-06-29T18:06:33.9860803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75934,1016.76
2024-06-29T18:07:32.9809318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76377,1016.76
2024-06-29T18:08:31.9602366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77066,1016.79
2024-06-29T18:09:30.9547116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78164,1016.79
2024-06-29T18:10:29.9582085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.79333,1016.79
2024-06-29T18:11:28.9528643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77967,1016.78
2024-06-29T18:12:27.9322887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78295,1016.79
2024-06-29T18:13:26.9263973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78836,1016.78
2024-06-29T18:14:25.9204276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77082,1016.76
2024-06-29T18:15:24.9151974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75361,1016.74
2024-06-29T18:16:23.9087085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73639,1016.72
2024-06-29T18:17:23.8885640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71246,1016.71
2024-06-29T18:18:23.8824952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70098,1016.7
2024-06-29T18:19:23.8865893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.705,1016.71
2024-06-29T18:20:23.8809191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71475,1016.72
2024-06-29T18:21:23.8604011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72459,1016.73
2024-06-29T18:22:23.8553771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73656,1016.74
2024-06-29T18:23:23.8488426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75279,1016.77
2024-06-29T18:24:23.8439956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76689,1016.76
2024-06-29T18:25:23.8230018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7923,1016.8
2024-06-29T18:26:23.8174146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81213,1016.82
2024-06-29T18:27:23.8210938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.823,1016.84
2024-06-29T18:28:23.8161092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82787,1016.76
2024-06-29T18:29:23.8105273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80852,1016.83
2024-06-29T18:30:23.7896570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.81443,1016.8
2024-06-29T18:31:23.7837973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82377,1016.85
2024-06-29T18:32:23.7777880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8559,1016.86
2024-06-29T18:33:23.7724588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8659,1016.86
2024-06-29T18:34:23.7522374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86131,1016.89
2024-06-29T18:35:23.7465518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89197,1016.9
2024-06-29T18:36:23.7400485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91443,1016.91
2024-06-29T18:37:23.7447650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92933,1016.91
2024-06-29T18:38:23.7238880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91869,1016.93
2024-06-29T18:39:23.7188602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95607,1016.98
2024-06-29T18:40:23.7122574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98,1016.96
2024-06-29T18:41:23.7066530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9982,1017.04
2024-06-29T18:42:23.6866897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99393,1017
2024-06-29T18:43:23.6805424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0377,1017.06
2024-06-29T18:44:23.6754062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08016,1017.11
2024-06-29T18:45:23.6693101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0918,1017.06
2024-06-29T18:46:23.6637285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06459,1017.08
2024-06-29T18:47:23.6530687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04148,1017.05
2024-06-29T18:48:23.6468452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04918,1017.03
2024-06-29T18:49:23.6416329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0577,1017.06
2024-06-29T18:50:23.6362168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0677,1017.08
2024-06-29T18:51:23.6155022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07213,1017.06
2024-06-29T18:52:23.6096979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05738,1017.04
2024-06-29T18:53:23.6034801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02623,1017.05
2024-06-29T18:54:23.5983201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05426,1017.07
2024-06-29T18:55:23.5779619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07328,1017.08
2024-06-29T18:56:23.5821215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06967,1017.07
2024-06-29T18:57:23.5760969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10574,1017.15
2024-06-29T18:58:23.5707361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13164,1017.06
2024-06-29T18:59:23.5644550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1482,1017.15
2024-06-29T19:00:23.5440696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14049,1017.15
2024-06-29T19:01:23.5382668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18131,1017.2
2024-06-29T19:02:23.5326384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19164,1017.17
2024-06-29T19:03:23.5269141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17098,1017.16
2024-06-29T19:04:23.5164364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19016,1017.21
2024-06-29T19:05:23.5108317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2018,1017.17
2024-06-29T19:06:23.5049387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19262,1017.22
2024-06-29T19:07:23.4992875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23049,1017.25
2024-06-29T19:08:23.4791209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24902,1017.26
2024-06-29T19:09:23.4725654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24623,1017.2
2024-06-29T19:10:23.4673800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21033,1017.24
2024-06-29T19:11:23.4613500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24164,1017.23
2024-06-29T19:12:23.4467376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21164,1017.22
2024-06-29T19:13:23.4357399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21443,1017.23
2024-06-29T19:14:23.4398258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23433,1017.25
2024-06-29T19:15:23.4335291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24557,1017.22
2024-06-29T19:16:23.4282647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25459,1017.25
2024-06-29T19:17:23.4081268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26557,1017.28
2024-06-29T19:18:23.4017297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28787,1017.3
2024-06-29T19:19:23.3958019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30131,1017.29
2024-06-29T19:20:23.3904922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31213,1017.33
2024-06-29T19:21:23.3699013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32033,1017.32
2024-06-29T19:22:23.3643165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3259,1017.34
2024-06-29T19:23:23.3680423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33783,1017.34
2024-06-29T19:24:23.3630286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35738,1017.37
2024-06-29T19:25:23.3422603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36557,1017.37
2024-06-29T19:26:23.3365546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37574,1017.38
2024-06-29T19:27:23.3302729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39607,1017.41
2024-06-29T19:28:23.3251763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42689,1017.44
2024-06-29T19:29:23.3186935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4523,1017.46
2024-06-29T19:30:23.2991556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4523,1017.47
2024-06-29T19:31:23.2932229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45754,1017.46
2024-06-29T19:32:23.2971052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46683,1017.5
2024-06-29T19:33:23.2909668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49197,1017.51
2024-06-29T19:34:23.2715255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50213,1017.51
2024-06-29T19:35:23.2654776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5223,1017.51
2024-06-29T19:36:23.2595357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52393,1017.51
2024-06-29T19:37:23.2539082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51705,1017.52
2024-06-29T19:38:23.2333850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5382,1017.56
2024-06-29T19:39:23.2274693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56066,1017.58
2024-06-29T19:40:23.2221651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57164,1017.57
2024-06-29T19:41:23.2262943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58367,1017.58
2024-06-29T19:42:23.2187175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59721,1017.61
2024-06-29T19:43:23.2003139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59328,1017.61
2024-06-29T19:44:23.1943089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6018,1017.6
2024-06-29T19:45:23.1882925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61213,1017.63
2024-06-29T19:46:23.1825791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62443,1017.63
2024-06-29T19:47:23.1623251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6223,1017.63
2024-06-29T19:48:23.1565233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63279,1017.64
2024-06-29T19:49:23.1508564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65377,1017.67
2024-06-29T19:50:23.1543901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.657,1017.66
2024-06-29T19:51:23.1340531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65049,1017.66
2024-06-29T19:52:23.1283030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64164,1017.64
2024-06-29T19:53:23.1232904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65705,1017.66
2024-06-29T19:54:23.1167267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66574,1017.66
2024-06-29T19:55:23.0971425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65098,1017.66
2024-06-29T19:56:23.0905477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64311,1017.64
2024-06-29T19:57:23.0848957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6259,1017.61
2024-06-29T19:58:23.0792598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60557,1017.61
2024-06-29T19:59:23.0833656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60017,1017.59
2024-06-29T20:00:23.0632951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58754,1017.58
2024-06-29T20:01:23.0574630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5741,1017.59
2024-06-29T20:02:23.0518809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58672,1017.59
2024-06-29T20:03:23.0462542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57803,1017.58
2024-06-29T20:04:23.0256593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5723,1017.57
2024-06-29T20:05:23.0200468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57852,1017.59
2024-06-29T20:06:23.0142256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58738,1017.61
2024-06-29T20:07:23.0087589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61541,1017.61
2024-06-29T20:08:22.9879241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61279,1017.61
2024-06-29T20:09:21.9917288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60869,1017.6
2024-06-29T20:10:20.9860882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59918,1017.61
2024-06-29T20:11:19.9805923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62787,1017.64
2024-06-29T20:12:18.9743152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63984,1017.65
2024-06-29T20:13:17.9542486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64033,1017.63
2024-06-29T20:14:16.9483874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63295,1017.65
2024-06-29T20:15:15.9426986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65426,1017.66
2024-06-29T20:16:14.9368396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68262,1017.68
2024-06-29T20:17:13.9256606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6923,1017.7
2024-06-29T20:18:12.9198417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70131,1017.7
2024-06-29T20:19:11.9139921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70607,1017.72
2024-06-29T20:20:10.9085398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7259,1017.73
2024-06-29T20:21:10.8884118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73279,1017.74
2024-06-29T20:22:10.8820710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74197,1017.74
2024-06-29T20:23:10.8766563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73508,1017.72
2024-06-29T20:24:10.8708089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70738,1017.72
2024-06-29T20:25:10.8746895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7215,1017.72
2024-06-29T20:26:10.8549589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71689,1017.72
2024-06-29T20:27:10.8486682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71738,1017.71
2024-06-29T20:28:10.8429223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7018,1017.7
2024-06-29T20:29:10.8371819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70672,1017.71
2024-06-29T20:30:10.8165572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70279,1017.71
2024-06-29T20:31:10.8112945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69492,1017.69
2024-06-29T20:32:10.8056527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71213,1017.72
2024-06-29T20:33:10.7997395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71213,1017.71
2024-06-29T20:34:10.7887997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70869,1017.7
2024-06-29T20:35:10.7838559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69262,1017.68
2024-06-29T20:36:10.7779145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68984,1017.69
2024-06-29T20:37:10.7719361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67967,1017.68
2024-06-29T20:38:10.7511815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67967,1017.68
2024-06-29T20:39:10.7455073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67557,1017.66
2024-06-29T20:40:10.7402053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66066,1017.64
2024-06-29T20:41:10.7345478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64639,1017.65
2024-06-29T20:42:10.7282676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63738,1017.62
2024-06-29T20:43:10.7079347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62541,1017.62
2024-06-29T20:44:10.7118579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62033,1017.62
2024-06-29T20:45:10.7065598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62,1017.62
2024-06-29T20:46:10.7006221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61689,1017.62
2024-06-29T20:47:10.6800825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61803,1017.61
2024-06-29T20:48:10.6747820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60377,1017.6
2024-06-29T20:49:10.6688687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5959,1017.6
2024-06-29T20:50:10.6631512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58443,1017.57
2024-06-29T20:51:10.6430294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56656,1017.55
2024-06-29T20:52:10.6373289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53557,1017.53
2024-06-29T20:53:10.6406653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5285,1017.53
2024-06-29T20:54:10.6354346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53,1017.53
2024-06-29T20:55:10.6291355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.53,1017.53
2024-06-29T20:56:10.6089025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51803,1017.52
2024-06-29T20:57:10.6029553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51295,1017.52
2024-06-29T20:58:10.5976284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51492,1017.52
2024-06-29T20:59:10.5922192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51082,1017.51
2024-06-29T21:00:10.5718019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51049,1017.52
2024-06-29T21:01:10.5656734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50721,1017.5
2024-06-29T21:02:10.5602534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49066,1017.49
2024-06-29T21:03:10.5645943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49117,1017.48
2024-06-29T21:04:10.5441325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49098,1017.5
2024-06-29T21:05:10.5381153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50197,1017.5
2024-06-29T21:06:10.5324451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48574,1017.49
2024-06-29T21:07:10.5262331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50984,1017.52
2024-06-29T21:08:10.5060286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51902,1017.53
2024-06-29T21:09:10.5007419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52672,1017.54
2024-06-29T21:10:10.4940995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54541,1017.55
2024-06-29T21:11:10.4893089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55541,1017.56
2024-06-29T21:12:10.4935160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55917,1017.56
2024-06-29T21:13:10.4723935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56443,1017.57
2024-06-29T21:14:10.4666815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56738,1017.57
2024-06-29T21:15:10.4611272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58115,1017.58
2024-06-29T21:16:10.4555351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58443,1017.58
2024-06-29T21:17:10.4349122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58656,1017.59
2024-06-29T21:18:10.4292624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59066,1017.58
2024-06-29T21:19:10.4237214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58754,1017.6
2024-06-29T21:20:10.4174896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61148,1017.61
2024-06-29T21:21:10.4068345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63197,1017.63
2024-06-29T21:22:10.4012810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64787,1017.67
2024-06-29T21:23:10.3953171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66475,1017.66
2024-06-29T21:24:10.3896834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65344,1017.64
2024-06-29T21:25:10.3837811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65623,1017.66
2024-06-29T21:26:10.3638096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66295,1017.63
2024-06-29T21:27:10.3575698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64492,1017.64
2024-06-29T21:28:10.3526768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63689,1017.65
2024-06-29T21:29:10.3466817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64623,1017.65
2024-06-29T21:30:10.3260913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63934,1017.63
2024-06-29T21:31:10.3298257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.618,1017.62
2024-06-29T21:32:10.3241614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62148,1017.62
2024-06-29T21:33:10.3186622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6059,1017.59
2024-06-29T21:34:10.2987388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5782,1017.57
2024-06-29T21:35:10.2924181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57082,1017.57
2024-06-29T21:36:10.2864846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5718,1017.57
2024-06-29T21:37:10.2807267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57738,1017.57
2024-06-29T21:38:10.2676056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58049,1017.56
2024-06-29T21:39:10.2547177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57672,1017.57
2024-06-29T21:40:10.2587973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57667,1017.58
2024-06-29T21:41:10.2532521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5782,1017.57
2024-06-29T21:42:10.2474830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56623,1017.56
2024-06-29T21:43:10.2276035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55574,1017.56
2024-06-29T21:44:10.2213209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54869,1017.52
2024-06-29T21:45:10.2154644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51803,1017.52
2024-06-29T21:46:10.2101222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49639,1017.5
2024-06-29T21:47:10.1892517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49459,1017.48
2024-06-29T21:48:10.1840785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46967,1017.46
2024-06-29T21:49:10.1879372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45117,1017.44
2024-06-29T21:50:10.1820166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4577,1017.46
2024-06-29T21:51:10.1618912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45672,1017.46
2024-06-29T21:52:10.1562800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46016,1017.45
2024-06-29T21:53:10.1499161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4559,1017.46
2024-06-29T21:54:10.1440411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46098,1017.45
2024-06-29T21:55:10.1384133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43328,1017.45
2024-06-29T21:56:10.1186345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42492,1017.44
2024-06-29T21:57:10.1128870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43295,1017.41
2024-06-29T21:58:10.1165619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42933,1017.45
2024-06-29T21:59:10.1111036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44148,1017.42
2024-06-29T22:00:10.0904554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44508,1017.46
2024-06-29T22:01:10.0844548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4477,1017.44
2024-06-29T22:02:10.0794830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45082,1017.46
2024-06-29T22:03:10.0729146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43311,1017.42
2024-06-29T22:04:10.0526802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41967,1017.42
2024-06-29T22:05:10.0467596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40557,1017.38
2024-06-29T22:06:10.0413209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41705,1017.43
2024-06-29T22:07:10.0355461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40361,1017.4
2024-06-29T22:08:10.0398285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41033,1017.41
2024-06-29T22:09:10.0199931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38754,1017.36
2024-06-29T22:10:10.0137332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36049,1017.37
2024-06-29T22:11:10.0080249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36869,1017.35
2024-06-29T22:12:10.0018259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34787,1017.36
2024-06-29T22:13:09.9817616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34803,1017.34
2024-06-29T22:14:08.9755281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33049,1017.33
2024-06-29T22:15:07.9703857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32721,1017.31
2024-06-29T22:16:06.9642591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3118,1017.32
2024-06-29T22:17:05.9534200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.31377,1017.32
2024-06-29T22:18:04.9476207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3118,1017.31
2024-06-29T22:19:03.9424827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3018,1017.29
2024-06-29T22:20:02.9366112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28885,1017.28
2024-06-29T22:21:01.9289508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26459,1017.25
2024-06-29T22:22:00.9095951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24475,1017.24
2024-06-29T22:22:59.9045700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23525,1017.24
2024-06-29T22:23:59.8984601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23377,1017.23
2024-06-29T22:24:58.9022331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23767,1017.25
2024-06-29T22:25:58.8819445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24016,1017.24
2024-06-29T22:26:58.8759605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23557,1017.22
2024-06-29T22:27:58.8703553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21787,1017.22
2024-06-29T22:28:58.8645855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20754,1017.2
2024-06-29T22:29:58.8449926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19525,1017.19
2024-06-29T22:30:58.8386429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17557,1017.16
2024-06-29T22:31:58.8333339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15787,1017.15
2024-06-29T22:32:58.8273482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13721,1017.12
2024-06-29T22:33:58.8164771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11279,1017.09
2024-06-29T22:34:58.8115631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08951,1017.09
2024-06-29T22:35:58.8053703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08098,1017.07
2024-06-29T22:36:58.7997474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06311,1017.06
2024-06-29T22:37:58.7934472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05262,1017.05
2024-06-29T22:38:58.7731646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05295,1017.05
2024-06-29T22:39:58.7680794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05738,1017.07
2024-06-29T22:40:58.7619627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07328,1017.08
2024-06-29T22:41:58.7563189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08066,1017.08
2024-06-29T22:42:58.7457527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09115,1017.1
2024-06-29T22:43:58.7401615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09984,1017.1
2024-06-29T22:44:58.7339856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10443,1017.11
2024-06-29T22:45:58.7283392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09754,1017.1
2024-06-29T22:46:58.7078147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10033,1017.1
2024-06-29T22:47:58.7024808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10131,1017.11
2024-06-29T22:48:58.6964082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10311,1017.09
2024-06-29T22:49:58.6908837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1159,1017.13
2024-06-29T22:50:58.6844466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12164,1017.13
2024-06-29T22:51:58.6647499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1282,1017.12
2024-06-29T22:52:58.6684404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12717,1017.14
2024-06-29T22:53:58.6632691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14738,1017.17
2024-06-29T22:54:58.6568628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17787,1017.21
2024-06-29T22:55:58.6366791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22689,1017.26
2024-06-29T22:56:58.6308217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28984,1017.29
2024-06-29T22:57:58.6250947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27738,1017.32
2024-06-29T22:58:58.6195791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29098,1017.32
2024-06-29T22:59:58.5990511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33541,1017.36
2024-06-29T23:00:58.6030734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36233,1017.4
2024-06-29T23:01:58.5973872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40492,1017.4
2024-06-29T23:02:58.5916045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38328,1017.39
2024-06-29T23:03:58.5713120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38426,1017.42
2024-06-29T23:04:58.5657157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44049,1017.44
2024-06-29T23:05:58.5597695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43016,1017.44
2024-06-29T23:06:58.5540878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46508,1017.46
2024-06-29T23:07:58.5489139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45967,1017.39
2024-06-29T23:08:58.5285700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4423,1017.5
2024-06-29T23:09:58.5226027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48508,1017.48
2024-06-29T23:10:58.5261045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.476,1017.48
2024-06-29T23:11:58.5205278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.50656,1017.51
2024-06-29T23:12:58.5005285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51574,1017.52
2024-06-29T23:13:58.4946145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51443,1017.52
2024-06-29T23:14:58.4889545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5377,1017.57
2024-06-29T23:15:58.4833019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54049,1017.53
2024-06-29T23:16:58.4625629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58131,1017.59
2024-06-29T23:17:58.4572562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58689,1017.55
2024-06-29T23:18:58.4553854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5959,1017.58
2024-06-29T23:19:58.4458350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61361,1017.64
2024-06-29T23:20:58.4496581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.645,1017.63
2024-06-29T23:21:58.4291199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6382,1017.65
2024-06-29T23:22:58.4239208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63557,1017.64
2024-06-29T23:23:58.4175376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64328,1017.67
2024-06-29T23:24:58.4123344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67639,1017.69
2024-06-29T23:25:58.3919196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68852,1017.68
2024-06-29T23:26:58.3855222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67607,1017.7
2024-06-29T23:27:58.3802078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70607,1017.71
2024-06-29T23:28:58.3746172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72869,1017.7
2024-06-29T23:29:58.3637251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72525,1017.73
2024-06-29T23:30:58.3584511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72361,1017.71
2024-06-29T23:31:58.3525019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70689,1017.72
2024-06-29T23:32:58.3469825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71508,1017.73
2024-06-29T23:33:58.3264177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70787,1017.73
2024-06-29T23:34:58.3201181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71754,1017.73
2024-06-29T23:35:58.3151445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73721,1017.74
2024-06-29T23:36:58.3085331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73885,1017.76
2024-06-29T23:37:58.3035672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73148,1017.72
2024-06-29T23:38:58.2931228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73426,1017.74
2024-06-29T23:39:58.2869126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73295,1017.76
2024-06-29T23:40:58.2818028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74131,1017.72
2024-06-29T23:41:58.2759826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75033,1017.75
2024-06-29T23:42:58.2556394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7423,1017.74
2024-06-29T23:43:58.2494420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75525,1017.76
2024-06-29T23:44:58.2433905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75721,1017.76
2024-06-29T23:45:58.2381803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75295,1017.74
2024-06-29T23:46:58.2173890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75836,1017.79
2024-06-29T23:47:58.2213594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7915,1017.8
2024-06-29T23:48:58.2161008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79902,1017.8
2024-06-29T23:49:58.2099656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79967,1017.79
2024-06-29T23:50:58.2048327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80459,1017.81
2024-06-29T23:51:58.1839772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80295,1017.78
2024-06-29T23:52:58.1780473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79328,1017.79
2024-06-29T23:53:58.1727510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77426,1017.77
2024-06-29T23:54:58.1671388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75295,1017.74
2024-06-29T23:55:58.1466018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75541,1017.77
2024-06-29T23:56:58.1406098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75639,1017.78
2024-06-29T23:57:58.1446141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.775,1017.75
2024-06-29T23:58:58.1386796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75787,1017.78
2024-06-29T23:59:58.1188742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76525,1017.78