ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-29T00:00:55.8671930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,316.38,16.42,323.99
2024-06-29T00:01:55.8692963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,318.26,18.8,332.71
2024-06-29T00:02:55.8689955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,322.33,19.9,309.45
2024-06-29T00:03:55.8595165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,313.28,16.1,311.37
2024-06-29T00:04:55.8634326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,314.58,21,318.38
2024-06-29T00:05:55.8674640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,313.98,16.28,316.65
2024-06-29T00:06:55.8716023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,319.47,16.6,313.64
2024-06-29T00:07:55.8615565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,309.53,21.4,317.62
2024-06-29T00:08:55.8651980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,318,19.4,172.75
2024-06-29T00:09:55.8702268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,315.73,19.6,306.76
2024-06-29T00:10:55.8739190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,314.07,18,317.5
2024-06-29T00:11:55.8641547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,319.7,14.9,324.74
2024-06-29T00:12:55.8679514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,317.78,16.9,321.86
2024-06-29T00:13:55.8718479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,310.89,15.9,325.48
2024-06-29T00:14:55.8566792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,310.53,17.81,311.49
2024-06-29T00:15:55.8884756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,318.67,17.9,310.07
2024-06-29T00:16:55.8475593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,314.63,19,322.67
2024-06-29T00:17:55.8523855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,322.3,22.81,330.72
2024-06-29T00:18:55.8563638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,323,15.52,332.42
2024-06-29T00:19:55.8600994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,313.58,17.66,342.04
2024-06-29T00:20:55.8502155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,317.82,17.5,218.32
2024-06-29T00:21:55.8441264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,317.28,18.3,319.66
2024-06-29T00:22:55.8479699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,330.31,17.29,325.58
2024-06-29T00:23:55.8529281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,321.24,21.4,313.74
2024-06-29T00:24:55.8417889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,311.98,16.2,306.74
2024-06-29T00:25:55.8465516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,312.81,17.2,198.72
2024-06-29T00:26:55.8503985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,319.08,19.38,321.83
2024-06-29T00:27:55.8542564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,318.9,17.9,321.75
2024-06-29T00:28:55.8491258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,323.92,20.4,319.76
2024-06-29T00:29:55.8383147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,319.36,16.4,315.81
2024-06-29T00:30:55.8420273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,323.9,12.12,305.7
2024-06-29T00:31:55.8470374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,327,14.8,326.71
2024-06-29T00:32:55.8507788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,317.99,16.01,318.09
2024-06-29T00:33:55.8407897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,328.16,11.99,321.7
2024-06-29T00:34:55.8449098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,325.4,13.3,324.66
2024-06-29T00:35:55.8386929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,320.82,13.3,314.03
2024-06-29T00:36:55.8434889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,316.01,18.2,311.97
2024-06-29T00:37:55.8327475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,317.95,15.99,320.37
2024-06-29T00:38:55.8365922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,313.46,17.3,315.65
2024-06-29T00:39:55.8412744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,318.8,16.6,321.63
2024-06-29T00:40:55.8447782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,309.11,17.42,318.79
2024-06-29T00:41:55.8349704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,320.55,15.9,336.32
2024-06-29T00:42:55.8288661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,329.43,19.7,330.65
2024-06-29T00:43:55.8337033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,330.87,13.5,315.98
2024-06-29T00:44:55.8376242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,314.69,16,305.96
2024-06-29T00:45:55.8422356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,315.69,14.8,315.89
2024-06-29T00:46:55.8310509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,318.21,17.5,310.81
2024-06-29T00:47:55.8359398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,318.71,13.9,314.39
2024-06-29T00:48:55.8398089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,311.09,16.1,304.15
2024-06-29T00:49:55.8334071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,321.68,17.7,325.82
2024-06-29T00:50:55.8235829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,320.98,14.6,323.8
2024-06-29T00:51:55.8276438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,314.25,15.3,308.86
2024-06-29T00:52:55.8324350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,310.3,15.2,307.01
2024-06-29T00:53:55.8359106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,320.75,20.6,317.65
2024-06-29T00:54:55.8261117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,319.27,16.6,309.82
2024-06-29T00:55:55.8303032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,314.36,15.5,318.91
2024-06-29T00:56:55.8237818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,317.82,17.8,325.88
2024-06-29T00:57:55.8286194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,315.69,11.7,320.89
2024-06-29T00:58:55.8323791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,316.16,14.8,204.56
2024-06-29T00:59:55.8220204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,321.71,15.95,312.88
2024-06-29T01:00:55.8258246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,318.07,16.2,320.89
2024-06-29T01:01:55.8307236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,320.42,13.5,318.57
2024-06-29T01:02:55.8345443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,317.79,15.59,312.38
2024-06-29T01:03:55.8248451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,319.23,11.6,320.19
2024-06-29T01:04:55.8285514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,314.06,15.2,317.02
2024-06-29T01:05:55.8324535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,318.78,16.8,311.68
2024-06-29T01:06:55.8369130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,322.71,12.7,326.95
2024-06-29T01:07:55.8270401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,319.31,16,310.94
2024-06-29T01:08:55.8306982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,324.72,15.5,323.17
2024-06-29T01:09:55.8344898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,326.84,12.1,314.82
2024-06-29T01:10:55.8393505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,312.86,15.74,305.31
2024-06-29T01:11:55.8284510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,312.78,13.32,316
2024-06-29T01:12:55.8332752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,331.58,11.1,341.85
2024-06-29T01:13:55.8371376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,322.43,12.8,318.74
2024-06-29T01:14:55.8409609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,329.2,17.79,317.58
2024-06-29T01:15:55.8459871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,322.96,15.6,334.05
2024-06-29T01:16:55.8347628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,316.39,17.3,328.92
2024-06-29T01:17:55.8390594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,337.59,13.4,348.13
2024-06-29T01:18:55.8435709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,344.19,11.4,180.99
2024-06-29T01:19:55.8477788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,319.39,11.8,309.13
2024-06-29T01:20:55.8374274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,314,12.4,323.71
2024-06-29T01:21:55.8420886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,324.09,14.3,301.75
2024-06-29T01:22:55.8454239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,314.85,15.78,323.57
2024-06-29T01:23:55.8497386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,321.16,18.2,326.82
2024-06-29T01:24:55.8395788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,316.13,19.2,319.6
2024-06-29T01:25:55.8439894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,316.5,15.9,319.91
2024-06-29T01:26:55.8077825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,315.4,14.7,321.59
2024-06-29T01:27:55.8123617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,315.62,15.62,300.64
2024-06-29T01:28:55.8469204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,310.93,15.39,313.65
2024-06-29T01:29:55.8059599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,327.48,19.4,319.98
2024-06-29T01:30:55.8406751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,321.53,15.5,324.89
2024-06-29T01:31:55.8447029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,320.03,16.8,326.87
2024-06-29T01:32:55.8488622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,317.06,16.5,307.03
2024-06-29T01:33:55.8385030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,311.23,16.3,317.5
2024-06-29T01:34:55.8032467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,320.69,14.7,322.92
2024-06-29T01:35:55.8072578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,320.75,13.5,326.81
2024-06-29T01:36:55.8116146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,311.75,16.12,340.31
2024-06-29T01:37:55.8013644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,324.46,14.8,301.52
2024-06-29T01:38:55.7947431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,317.67,13.2,334.93
2024-06-29T01:39:55.7991931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,336.81,9.65,329.44
2024-06-29T01:40:55.8031207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,326.48,10.97,356.15
2024-06-29T01:41:55.7929937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,326.81,10.9,317.85
2024-06-29T01:42:55.7975160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,322.24,12,321.82
2024-06-29T01:43:55.8012231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,315.97,14.8,321.86
2024-06-29T01:44:55.7959069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,320.96,14.54,333.43
2024-06-29T01:45:55.7999133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,317.53,14.1,319.97
2024-06-29T01:46:55.7900995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,326.86,12,347.16
2024-06-29T01:47:55.7942317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,338.76,13.99,313.72
2024-06-29T01:48:55.7977314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,325.43,10.8,312.13
2024-06-29T01:49:55.8021088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,326.59,9.4,327.85
2024-06-29T01:50:55.7917914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,332.44,12.5,356.07
2024-06-29T01:51:55.7865573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,349.52,12.59,306.14
2024-06-29T01:52:55.7902149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,317.11,14.3,317.82
2024-06-29T01:53:55.7942769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,334.9,12,127.26
2024-06-29T01:54:55.7840008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,321.73,13.81,326.25
2024-06-29T01:55:55.7889638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,322.94,14.1,221.7
2024-06-29T01:56:55.7926424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,319.28,13,304.71
2024-06-29T01:57:55.7973109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,320.94,12.2,308.07
2024-06-29T01:58:55.7914713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,321.6,17,341.99
2024-06-29T01:59:55.7810816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,332.44,12.8,314.09
2024-06-29T02:00:55.7851467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,318.23,12.8,313.88
2024-06-29T02:01:55.7889397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,314.93,15.4,307.71
2024-06-29T02:02:55.7937803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,319.95,14.88,321.75
2024-06-29T02:03:55.7829036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,318.92,12.5,322.64
2024-06-29T02:04:55.7876123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,322.73,14.3,321.05
2024-06-29T02:05:55.7814814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,314.77,15.65,310.44
2024-06-29T02:06:55.7853383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,314.82,14.53,314.97
2024-06-29T02:07:55.7756534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,317.96,15.3,309.87
2024-06-29T02:08:55.7793405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,319.68,19.5,315.64
2024-06-29T02:09:55.7837523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,320.34,13.8,326.86
2024-06-29T02:10:55.7881331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,314.92,11.9,329.46
2024-06-29T02:11:55.7792083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,315.21,14.8,239.64
2024-06-29T02:12:55.7721267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,319.69,14.9,311.84
2024-06-29T02:13:55.7766071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,317.59,15,317.66
2024-06-29T02:14:55.7807328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,316.39,11.6,323.55
2024-06-29T02:15:55.7848589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,317.15,19.6,315.56
2024-06-29T02:16:55.7739838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,319.61,13.7,168.59
2024-06-29T02:17:55.7789274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,324.32,14,316.77
2024-06-29T02:18:55.7822480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,331.39,7.9,179.22
2024-06-29T02:19:55.7866270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,340.67,14.45,320.69
2024-06-29T02:20:55.7769740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,326.11,15.7,324.01
2024-06-29T02:21:55.7809273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,326.15,15.31,332.3
2024-06-29T02:22:55.7847613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,316.98,13.8,309.75
2024-06-29T02:23:55.7796363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,317.84,13.1,317.62
2024-06-29T02:24:55.7790825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,317.86,13.86,314
2024-06-29T02:25:55.7835998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,321.75,11.9,316.59
2024-06-29T02:26:55.7870875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,315.29,14,318.6
2024-06-29T02:27:55.7915028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,316.6,14,317.49
2024-06-29T02:28:55.7752583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,321.7,13.9,322.59
2024-06-29T02:29:55.7649913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,315.44,14.4,317.5
2024-06-29T02:30:55.7699343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,317.08,17,318.53
2024-06-29T02:31:55.7734546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,320.68,14.7,328.54
2024-06-29T02:32:55.7683019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,318.72,11.6,317.62
2024-06-29T02:33:55.7574634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,324.53,15.5,324.47
2024-06-29T02:34:55.7617981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,323.65,13.3,324.54
2024-06-29T02:35:55.7670971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,322.1,13.04,319.86
2024-06-29T02:36:55.7701984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,323,15.6,116.53
2024-06-29T02:37:55.7602777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,323.8,15.7,320.51
2024-06-29T02:38:55.7645790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,332.22,8.9,324.59
2024-06-29T02:39:55.7589776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,333.6,14.7,110.58
2024-06-29T02:40:55.7623741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,332.62,14.4,345.63
2024-06-29T02:41:55.7607592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,339.18,12.7,318.62
2024-06-29T02:42:55.7567871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,328.45,11.6,312.6
2024-06-29T02:43:55.7607516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,318.99,12.3,315.48
2024-06-29T02:44:55.7648788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,313.18,18.87,357.73
2024-06-29T02:45:55.7688865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,323.38,12.13,197.17
2024-06-29T02:46:55.7490733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,315.57,15.8,312.82
2024-06-29T02:47:55.7531378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,318.81,14.26,324.21
2024-06-29T02:48:55.7575835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,313.05,12.7,315.48
2024-06-29T02:49:55.7612693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,318.05,10.6,311.82
2024-06-29T02:50:55.7516714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,327.04,13.7,311.77
2024-06-29T02:51:55.7550689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,317.5,13.59,317.51
2024-06-29T02:52:55.7500777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,327.12,14.2,322.05
2024-06-29T02:53:55.7541350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,324.45,14.1,317.67
2024-06-29T02:54:55.7438704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,307.63,14.7,241.85
2024-06-29T02:55:55.7475528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,321.42,15.2,319.62
2024-06-29T02:56:55.7519410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,321.63,11.2,271.03
2024-06-29T02:57:55.7562722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,338.8,14.9,323.49
2024-06-29T02:58:55.7605877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,318.79,15.8,341.48
2024-06-29T02:59:55.7400236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,352.83,13.37,351.78
2024-06-29T03:00:55.7446761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,340.11,12.37,322.8
2024-06-29T03:01:55.7481067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,334.89,9.9,348.29
2024-06-29T03:02:55.7527254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,346.44,10,313.31
2024-06-29T03:03:55.7425145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,347.94,11.9,120.26
2024-06-29T03:04:55.7466992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,348.61,15.3,335.33
2024-06-29T03:05:55.7409947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,336.46,15,324.15
2024-06-29T03:06:55.7449258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,322.62,13.8,334.15
2024-06-29T03:07:55.7350076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,337.23,9.8,347.3
2024-06-29T03:08:55.7389838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,333.76,9.3,347.38
2024-06-29T03:09:55.7426981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,334.7,9,338.33
2024-06-29T03:10:55.7473451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,326.53,13.33,319.03
2024-06-29T03:11:55.7515688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,317.7,13.6,320.09
2024-06-29T03:12:55.7408160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,322.15,17.7,322.08
2024-06-29T03:13:55.7355158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,318.08,17.78,328.03
2024-06-29T03:14:55.7401595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,322.2,12.6,341.65
2024-06-29T03:15:55.7435998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,320.28,15.7,321.84
2024-06-29T03:16:55.7339559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,324.9,12.8,347.16
2024-06-29T03:17:55.7375722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,342.56,14.39,330.26
2024-06-29T03:18:55.7460143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,319.51,14.7,314.19
2024-06-29T03:19:55.7367059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,317.62,16,315.74
2024-06-29T03:20:55.7261008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,324.88,15.6,326.77
2024-06-29T03:21:55.7301932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,327.13,13.7,316.04
2024-06-29T03:22:55.7347373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,336.22,14.37,331.08
2024-06-29T03:23:55.7385426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,322.07,13,317.23
2024-06-29T03:24:55.7284915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,322.94,10,122.92
2024-06-29T03:25:55.7325138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,341.65,13.3,349.28
2024-06-29T03:26:55.7363133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,323.65,13.6,325.11
2024-06-29T03:27:55.7403678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,329.96,8.1,352.38
2024-06-29T03:28:55.7454857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,346.83,9.5,340.32
2024-06-29T03:29:55.7349940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,352.43,15.2,354.4
2024-06-29T03:30:55.7385923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,350.28,12.5,341.35
2024-06-29T03:31:55.7429519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,331.46,10.6,318.34
2024-06-29T03:32:55.7470577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,322.11,11.4,324.39
2024-06-29T03:33:55.7366386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,340.46,13.1,357.38
2024-06-29T03:34:55.7213184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,326.94,9.8,166.23
2024-06-29T03:35:55.7251748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,323.49,12.3,323.19
2024-06-29T03:36:55.7298609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,320.92,9.1,341.16
2024-06-29T03:37:55.7196058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,322.67,11.9,322.25
2024-06-29T03:38:55.7136449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,351.36,8.33,333.9
2024-06-29T03:39:55.7179791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,328.43,15.6,352.31
2024-06-29T03:40:55.7216661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,327.54,13.39,312.59
2024-06-29T03:41:55.7264592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,317.36,14.2,256.22
2024-06-29T03:42:55.7158247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,321.93,13.6,309.2
2024-06-29T03:43:55.7204943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,324.81,15.1,343.21
2024-06-29T03:44:55.7242141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,337.69,13.9,37.31
2024-06-29T03:45:55.7281893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,332.68,8.5,352.32
2024-06-29T03:46:55.7177124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,334.02,8.1,323.33
2024-06-29T03:47:55.7220160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,322.19,11.2,323.3
2024-06-29T03:48:55.7269815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,316.82,9,232.18
2024-06-29T03:49:55.7305945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,331.78,11.7,326.22
2024-06-29T03:50:55.7207316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,323.89,10.74,328.73
2024-06-29T03:51:55.7246847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,346.44,11.3,346.38
2024-06-29T03:52:55.7286677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,332.93,11.5,325.26
2024-06-29T03:53:55.7331811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,349.67,9.7,355.45
2024-06-29T03:54:55.7227906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,336.77,9.4,318.33
2024-06-29T03:55:55.7274923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,344.34,10.63,201.89
2024-06-29T03:56:55.7312015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,329.19,9.2,308.25
2024-06-29T03:57:55.7354955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,331.99,9.6,42.14
2024-06-29T03:58:55.7397951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,340.36,7.2,343.35
2024-06-29T03:59:55.7289127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,334.06,7.7,320.29
2024-06-29T04:00:55.7334617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,326.63,13,330.26
2024-06-29T04:01:55.7376987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,315.96,11.5,329.63
2024-06-29T04:02:55.7423717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,326.74,7.9,337.78
2024-06-29T04:03:55.7321106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,340.56,7.2,8.2
2024-06-29T04:04:55.7360616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,340.86,9.9,324.24
2024-06-29T04:05:55.7403805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,341.92,6.75,341.62
2024-06-29T04:06:55.7443859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,352.21,7.5,338.37
2024-06-29T04:07:55.6936624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,354.42,6.2,2.69
2024-06-29T04:08:55.6986917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,348.78,6.6,347.39
2024-06-29T04:09:55.7428639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,348.78,6.5,357.37
2024-06-29T04:10:55.7462588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,353.2,6.1,352.19
2024-06-29T04:11:55.7508491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,337.07,8.9,319.31
2024-06-29T04:12:55.7309995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,309.56,7.45,309.07
2024-06-29T04:13:55.6942811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,314.26,10.5,318.67
2024-06-29T04:14:55.6988344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,321.62,7.3,299.71
2024-06-29T04:15:55.7035091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,325.75,7.4,321.86
2024-06-29T04:16:55.6926218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,334.32,7,336.16
2024-06-29T04:17:55.6870334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,323.11,4.29,334.23
2024-06-29T04:18:55.6913154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,330.91,6.4,322.54
2024-06-29T04:19:55.6960048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,314.16,7.1,300.1
2024-06-29T04:20:55.6852364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,311.82,6,297.25
2024-06-29T04:21:55.6894097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,321.54,6.9,320.45
2024-06-29T04:22:55.6938737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,315.82,8.83,308.81
2024-06-29T04:23:55.6883166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,319.14,7.31,316.81
2024-06-29T04:24:55.6779616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,318.53,8.1,308.97
2024-06-29T04:25:55.6812938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,314.79,8.6,302.81
2024-06-29T04:26:55.6862205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,308.93,6.6,309.79
2024-06-29T04:27:55.6906459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,318.09,5.44,338.25
2024-06-29T04:28:55.6940304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,317.61,4.33,312.31
2024-06-29T04:29:55.6844280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,312.21,8.1,292.69
2024-06-29T04:30:55.6887221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,299.39,5.96,295.99
2024-06-29T04:31:55.6924685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,315.17,5.9,320.51
2024-06-29T04:32:55.6970880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,304.73,5.7,297.73
2024-06-29T04:33:55.6860092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,308.98,7.7,318.58
2024-06-29T04:34:55.6908644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,318.69,8.1,324.83
2024-06-29T04:35:55.6949082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,327.1,5.2,301.59
2024-06-29T04:36:55.6985856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,313.35,10,329.32
2024-06-29T04:37:55.6883984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,332.6,7.6,308.05
2024-06-29T04:38:55.6933314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,319.47,6,339.41
2024-06-29T04:39:55.6768200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,336.07,4.1,313.86
2024-06-29T04:40:55.6817733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,358.26,8.9,353.25
2024-06-29T04:41:55.6851215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,335.16,6.6,348.5
2024-06-29T04:42:55.6757119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,325.45,8.8,326.68
2024-06-29T04:43:55.6692165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,319.58,9.8,313.71
2024-06-29T04:44:55.6732420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,337.23,8.05,342.91
2024-06-29T04:45:55.6776024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,347.9,5.6,355.29
2024-06-29T04:46:55.6673633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,357.13,9.21,345.54
2024-06-29T04:47:55.6720664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,353.62,7.08,345.82
2024-06-29T04:48:55.6763768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,343.02,8,349.41
2024-06-29T04:49:55.6704656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,356.53,8.2,334.39
2024-06-29T04:50:55.6600158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,350.29,3.83,303.07
2024-06-29T04:51:55.6641798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,340.4,8.9,326.41
2024-06-29T04:52:55.6678615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,342.27,8.6,339.21
2024-06-29T04:53:55.6726921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,349.89,8.7,350.36
2024-06-29T04:54:55.6622839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,324.47,6.8,345.44
2024-06-29T04:55:55.6663266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,349.36,6.35,355.76
2024-06-29T04:56:55.6610380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,353.57,4.2,343.67
2024-06-29T04:57:55.6643606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,359.38,2.9,330.71
2024-06-29T04:58:55.6694155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,313.97,6.42,308.84
2024-06-29T04:59:55.6587409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,332.12,2.9,358.7
2024-06-29T05:00:55.6631981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,344.39,6.5,314.77
2024-06-29T05:01:55.6671711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,320.91,2.9,149.78
2024-06-29T05:02:55.6615529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,358.64,1.8,29.77
2024-06-29T05:03:55.6510011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,13.32,2.5,14.76
2024-06-29T05:04:55.6554201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,8.87,2,44.77
2024-06-29T05:05:55.6597020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,17.71,3.2,14.76
2024-06-29T05:06:55.6636507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,2.44,3.5,20.76
2024-06-29T05:07:55.6532430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,8.97,1.8,4.75
2024-06-29T05:08:55.6478607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,359.22,2.4,7.74
2024-06-29T05:09:55.6514855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,312.32,1,317.74
2024-06-29T05:10:55.6565206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,352.71,1.92,356.78
2024-06-29T05:11:55.6598864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,340.43,2.9,343.75
2024-06-29T05:12:55.6494435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,343.37,2.3,320.76
2024-06-29T05:13:55.6537237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,317.04,1.7,232.76
2024-06-29T05:14:55.6583576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,315.13,4.1,301.75
2024-06-29T05:15:55.6524005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,312.16,1.5,280.74
2024-06-29T05:16:55.6421274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,319.09,3.8,315.75
2024-06-29T05:17:55.6461126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,322.01,4.5,345.74
2024-06-29T05:18:55.6505711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,341.58,3.8,319.73
2024-06-29T05:19:55.6551459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,319.38,3.6,333.71
2024-06-29T05:20:55.6442484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,338.02,3.9,190.73
2024-06-29T05:21:55.6492703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,334.53,3.8,348.72
2024-06-29T05:22:55.6426253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,3.01,3.3,17.72
2024-06-29T05:23:55.6472109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,3.61,2.3,349.72
2024-06-29T05:24:55.6367328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,349.34,2.9,317.09
2024-06-29T05:25:55.6408592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,330.52,3.2,321.7
2024-06-29T05:26:55.6451219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,321.92,3.9,322.98
2024-06-29T05:27:55.6494551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,323.2,3.4,321.69
2024-06-29T05:28:55.6434785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,327.5,3.6,337.7
2024-06-29T05:29:55.6335791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,325.8,3.5,314.69
2024-06-29T05:30:55.6375944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,313.76,4.2,316.68
2024-06-29T05:31:55.6415529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,318.04,4.1,322.68
2024-06-29T05:32:55.6456464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,320.98,3.6,322.68
2024-06-29T05:33:55.6354482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,318.37,4,323.43
2024-06-29T05:34:55.6396903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,317.63,4.4,317.67
2024-06-29T05:35:55.6436682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,311.1,3.85,299.38
2024-06-29T05:36:55.6480308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,301.15,3.7,299.67
2024-06-29T05:37:55.6377940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,298.07,4.2,299.68
2024-06-29T05:38:55.6425811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,302.5,4.31,304.18
2024-06-29T05:39:55.6469692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,311.51,4.8,307.36
2024-06-29T05:40:55.6504749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,305.02,4.8,310.65
2024-06-29T05:41:55.6545431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,307.36,4.7,299.65
2024-06-29T05:42:55.6442551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,298.06,5.5,296.64
2024-06-29T05:43:55.6287493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,294.32,5.5,300.63
2024-06-29T05:44:55.6334028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,299.66,5.1,295.62
2024-06-29T05:45:55.6370623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,301.6,5.55,303.5
2024-06-29T05:46:55.6273425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,303.29,4.9,302.61
2024-06-29T05:47:55.6208444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,303.22,4,301.62
2024-06-29T05:48:55.6248837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,311.13,3.7,315.62
2024-06-29T05:49:55.6298553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,314.67,3.6,314.61
2024-06-29T05:50:55.6193857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,311.13,3.8,310.61
2024-06-29T05:51:55.6233523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,304.22,3.7,294.61
2024-06-29T05:52:55.6276123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,303.92,2.1,314.61
2024-06-29T05:53:55.6214877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,317.85,1.3,327.61
2024-06-29T05:54:55.6111568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,312.4,1.4,319.6
2024-06-29T05:55:55.6157531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,329.59,0.91,350.47
2024-06-29T05:56:55.6198008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,333.63,0.5,304.59
2024-06-29T05:57:55.6237949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,41.56,1.2,62.59
2024-06-29T05:58:55.6281678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,99.95,0,0
2024-06-29T05:59:55.6176740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,136.81,0.6,207.59
2024-06-29T06:00:55.6119065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,212.42,0.8,246.58
2024-06-29T06:01:55.6167232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,239.98,2,255.57
2024-06-29T06:02:55.6206123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,256.54,1.6,242.57
2024-06-29T06:03:55.6100424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,237.26,1,138.57
2024-06-29T06:04:55.6143726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,299.17,0.6,255.56
2024-06-29T06:05:55.6119621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,342.79,0.8,1.54
2024-06-29T06:06:55.6134504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,334.13,1.6,317.55
2024-06-29T06:07:55.6024391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,309.53,0.8,287.54
2024-06-29T06:08:55.6068872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,237.41,1.4,252.54
2024-06-29T06:09:55.6115929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,313.77,1.46,9.32
2024-06-29T06:10:55.6158639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,330.91,2,318.53
2024-06-29T06:11:55.6199706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,335.26,1.9,298.53
2024-06-29T06:12:55.6088397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,336.05,1.6,343.48
2024-06-29T06:13:55.6030845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,329.92,2.9,318.52
2024-06-29T06:14:55.6081127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,337.54,2.9,330.51
2024-06-29T06:15:55.6115322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,307.73,2.3,295.5
2024-06-29T06:16:55.6014304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,307.39,2.5,321.5
2024-06-29T06:17:55.6055244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,322.35,1.7,332.5
2024-06-29T06:18:55.6099547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,333.28,1.1,105.5
2024-06-29T06:19:55.6142080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,322.74,0.5,188.89
2024-06-29T06:20:55.6037074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,18.16,0.5,353.48
2024-06-29T06:21:55.6079206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,249.16,1.5,285.47
2024-06-29T06:22:55.6119271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,293.94,0.5,225.48
2024-06-29T06:23:55.6168764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,263.91,1.6,281.48
2024-06-29T06:24:55.6063260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,294.42,0.7,56.8
2024-06-29T06:25:55.6100115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,23.39,2.07,341.12
2024-06-29T06:26:55.6147773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,335.97,1.58,89.93
2024-06-29T06:27:55.6183332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,15.83,2.4,31.4
2024-06-29T06:28:55.6230745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,24.85,1.29,29.51
2024-06-29T06:29:55.6131232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,28.33,1.5,45.18
2024-06-29T06:30:55.6164075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,41.31,0.8,319.3
2024-06-29T06:31:55.6208196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,51.85,1.6,15.43
2024-06-29T06:32:55.6256666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,12.88,3,21.31
2024-06-29T06:33:55.6145022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,29.41,3.9,75.22
2024-06-29T06:34:55.5889683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,33.68,3.1,31.12
2024-06-29T06:35:55.6231719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,30.16,3.04,19.82
2024-06-29T06:36:55.6272487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,33.39,2.39,69.77
2024-06-29T06:37:55.6171021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,37.53,1.4,51.4
2024-06-29T06:38:55.6218255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,41.61,1,7.32
2024-06-29T06:39:55.5954665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,6.84,1.23,3.85
2024-06-29T06:40:55.6300778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,3.37,1.12,356.41
2024-06-29T06:41:55.6041475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,7.65,1.8,23.93
2024-06-29T06:42:55.6240358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,19.32,2.2,22.02
2024-06-29T06:43:55.6283345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,12.39,0.9,15.38
2024-06-29T06:44:55.6318497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,7.48,0.6,2.28
2024-06-29T06:45:55.6360352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,300.53,0,0
2024-06-29T06:46:55.5761512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,60.73,0.99,67.35
2024-06-29T06:47:55.5803118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,68.49,1.1,65.3
2024-06-29T06:48:55.5842691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,64.93,0.8,60.3
2024-06-29T06:49:55.5886409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,79.7,2,84.32
2024-06-29T06:50:55.5782141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,74.18,1.8,71.19
2024-06-29T06:51:55.5720652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,74.29,1.83,82.08
2024-06-29T06:52:55.5770491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,64.55,1.52,60.09
2024-06-29T06:53:55.5805810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,72.03,1.3,78.89
2024-06-29T06:54:55.5701876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,93.91,1.5,103.13
2024-06-29T06:55:55.5752142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,113.73,1.7,118.23
2024-06-29T06:56:55.5790536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,117.46,1.2,116.33
2024-06-29T06:57:55.5730413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,89.53,1.7,54.29
2024-06-29T06:58:55.5775681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,52.45,1.9,69.3
2024-06-29T06:59:55.5686025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,62.51,3.2,6.33
2024-06-29T07:00:55.5732541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,97.43,4.2,98.29
2024-06-29T07:01:55.5777401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,90.6,4.2,91.28
2024-06-29T07:02:55.5716999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,90.73,4.1,92.11
2024-06-29T07:03:55.5613926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,89.24,4.4,92.87
2024-06-29T07:04:55.5651387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,97.72,3.9,99.86
2024-06-29T07:05:55.5697130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,99.59,4.3,61.12
2024-06-29T07:06:55.5740435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,99.46,4,94.3
2024-06-29T07:07:55.5638173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,91.41,4.3,177.24
2024-06-29T07:08:55.5677721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,96,4.1,102.19
2024-06-29T07:09:55.5615588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,108,3.5,108.19
2024-06-29T07:10:55.5655575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,110.11,4.51,110.6
2024-06-29T07:11:55.5705243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,105.99,4.6,105.18
2024-06-29T07:12:55.5596123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,105.06,5.1,101.14
2024-06-29T07:13:55.5637394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,105.84,4.5,103.17
2024-06-29T07:14:55.5686056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,104.35,5.2,166.14
2024-06-29T07:15:55.5627140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,91.8,5.6,73.84
2024-06-29T07:16:55.5523929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,98.42,6.79,99.18
2024-06-29T07:17:55.5567202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,100.36,6.7,101.02
2024-06-29T07:18:55.5604570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,101.25,7.1,101.23
2024-06-29T07:19:55.5644177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,101.49,7.2,101.24
2024-06-29T07:20:55.5548299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,100.91,7,103.15
2024-06-29T07:21:55.5485684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,105.38,6.5,136.15
2024-06-29T07:22:55.5525732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,90.78,7.4,102.97
2024-06-29T07:23:55.5569980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,105.69,6.9,104.93
2024-06-29T07:24:55.5504718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,105.28,6.8,110.01
2024-06-29T07:25:55.5509961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,109.04,6.2,105.23
2024-06-29T07:26:55.5548007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,105.94,7.3,103.19
2024-06-29T07:27:55.5589525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,100.19,6.7,99.1
2024-06-29T07:28:55.5534480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,99.25,7.03,98.55
2024-06-29T07:29:55.5428001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,100.23,7.3,101.81
2024-06-29T07:30:55.5474788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,105.46,7.3,105.81
2024-06-29T07:31:55.5514195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,105.55,7,102.7
2024-06-29T07:32:55.5558157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,102.77,5.7,101.03
2024-06-29T07:33:55.5452609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,101.02,7.1,91.97
2024-06-29T07:34:55.5399111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,97.28,7.4,100.85
2024-06-29T07:35:55.5442908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,98.57,7.2,96.74
2024-06-29T07:36:55.5482165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,98.31,7.1,96.83
2024-06-29T07:37:55.5382903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,99.05,7.7,96.93
2024-06-29T07:38:55.5419774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,99.41,8.1,201.99
2024-06-29T07:39:55.5463082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,99.8,7.1,95.01
2024-06-29T07:40:55.5503690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,89.93,6.7,90.1
2024-06-29T07:41:55.5543496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,87.55,5.5,83.86
2024-06-29T07:42:55.5447001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,83.96,5.3,85.1
2024-06-29T07:43:55.5487447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,81,4.82,80.57
2024-06-29T07:44:55.5527279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,86.87,5.3,90.22
2024-06-29T07:45:55.5573911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,85.92,4.98,85.12
2024-06-29T07:46:55.5461251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,84.75,4.4,81.69
2024-06-29T07:47:55.5507519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,77.65,4,75.57
2024-06-29T07:48:55.5549091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,77.33,4.1,80.6
2024-06-29T07:49:55.5395940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,69.75,4.1,67.73
2024-06-29T07:50:55.5289869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,72.27,3.8,71.75
2024-06-29T07:51:55.5330736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,70.95,3.2,68.76
2024-06-29T07:52:55.5374433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,64.33,2.9,58.75
2024-06-29T07:53:55.5313625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,58.23,2,54.79
2024-06-29T07:54:55.5316002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,4.37,1.2,350.78
2024-06-29T07:55:55.5258050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,6.2,2.09,22.75
2024-06-29T07:56:55.5291152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,26.04,1.8,31.53
2024-06-29T07:57:55.5335753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,47.08,2.2,91.57
2024-06-29T07:58:55.5381355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,65.39,2.5,85.54
2024-06-29T07:59:55.5175434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,85.37,2.02,76.73
2024-06-29T08:00:55.5223476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,80.49,2.62,80.79
2024-06-29T08:01:55.5259073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,87.38,2.6,91.57
2024-06-29T08:02:55.5306318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,86.76,2.7,92.42
2024-06-29T08:03:55.5204038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,100.62,2.9,102.54
2024-06-29T08:04:55.5240504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,104.93,3.1,105.44
2024-06-29T08:05:55.5187319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,104.83,3.2,105.54
2024-06-29T08:06:55.5224224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,106.97,2.8,107.59
2024-06-29T08:07:55.5123817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,106.45,2.3,101.51
2024-06-29T08:08:55.5166263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,104.97,2.5,102.52
2024-06-29T08:09:55.5204657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,102.97,2.8,101.52
2024-06-29T08:10:55.5251202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,98.55,2.44,94.64
2024-06-29T08:11:55.5294776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,90.87,2.7,84.51
2024-06-29T08:12:55.5089630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,86.85,3.6,100.5
2024-06-29T08:13:55.5132376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,95.3,4.2,106.5
2024-06-29T08:14:55.5176009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,97.53,4.2,93.49
2024-06-29T08:15:55.5217022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,91.7,4.3,91.62
2024-06-29T08:16:55.5113619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,87.87,4.3,90.52
2024-06-29T08:17:55.5151729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,90.53,4.9,67.4
2024-06-29T08:18:55.5190285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,97.53,4.4,93.5
2024-06-29T08:19:55.5140740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,101.41,4.2,105.5
2024-06-29T08:20:55.5029063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,104.33,3.4,115.55
2024-06-29T08:21:55.5076088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,125.82,2.9,132.5
2024-06-29T08:22:55.5119594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,137.8,3.4,132.51
2024-06-29T08:23:55.5155029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,135.12,4,129.49
2024-06-29T08:24:55.5106007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,125.8,3.7,135.13
2024-06-29T08:25:55.4997201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,127.91,3,123.9
2024-06-29T08:26:55.5036727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,118.75,2.5,128.51
2024-06-29T08:27:55.5083142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,115.55,2.8,112.5
2024-06-29T08:28:55.5129794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,107.28,3.6,102.49
2024-06-29T08:29:55.5021658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,103.82,3.7,97.5
2024-06-29T08:30:55.5067266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,102.47,4,101.51
2024-06-29T08:31:55.5008467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,99.2,4.3,100.19
2024-06-29T08:32:55.5044711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,102.3,4,101.52
2024-06-29T08:33:55.4948345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,106.55,3,113.53
2024-06-29T08:34:55.4988346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,116.26,2.8,123.61
2024-06-29T08:35:55.5029121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,125.2,2.8,131.62
2024-06-29T08:36:55.5072504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,134.33,3.1,139.51
2024-06-29T08:37:55.4962341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,139.69,3.1,139.56
2024-06-29T08:38:55.4906450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,133.66,3.1,130.54
2024-06-29T08:39:55.4948190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,128.01,2.5,129.55
2024-06-29T08:40:55.4993986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,133.13,1.9,140.55
2024-06-29T08:41:55.5036711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,138.21,1.4,149.54
2024-06-29T08:42:55.4935303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,147.25,1.4,141.52
2024-06-29T08:43:55.4977781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,158.48,1.2,148.5
2024-06-29T08:44:55.5014140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,142.74,0.7,146.51
2024-06-29T08:45:55.5059788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,143.83,1.5,134.51
2024-06-29T08:46:55.4958903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,133.71,1.2,136.5
2024-06-29T08:47:55.4992153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,140.99,1.5,138.55
2024-06-29T08:48:55.5034689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,134.73,1.4,143.5
2024-06-29T08:49:55.5081563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,161.19,0,0
2024-06-29T08:50:55.4976202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,236.82,0.6,250.49
2024-06-29T08:51:55.5015681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,248.76,0.5,241.49
2024-06-29T08:52:55.4960169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.01,119.38,0.1,303.1
2024-06-29T08:53:55.5003346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,96.71,0,0
2024-06-29T08:54:55.5045465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.05,119.35,0,0
2024-06-29T08:55:55.4948236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,237.23,0.1,305.7
2024-06-29T08:56:55.4987583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,285.04,0,0
2024-06-29T08:57:55.5027981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,107.35,0.8,105.5
2024-06-29T08:58:55.5074005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,107.06,1.25,105.4
2024-06-29T08:59:55.4965557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,103.69,1.7,103.5
2024-06-29T09:00:55.5005558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,106.55,1.6,111.5
2024-06-29T09:01:55.5049303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,110.1,1.5,107.51
2024-06-29T09:02:55.5088230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,107.42,0,0
2024-06-29T09:03:55.4986286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,119.06,0.9,128.5
2024-06-29T09:04:55.5029167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,123.43,1.2,129.5
2024-06-29T09:05:55.5077546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,128.56,1.4,130.5
2024-06-29T09:06:55.5112439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,133.83,1.2,129.5
2024-06-29T09:07:55.4720238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,138.18,0.6,121.98
2024-06-29T09:08:55.5056697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,138.55,0,0
2024-06-29T09:09:55.4691618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,149.25,0,0
2024-06-29T09:10:55.5136404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,255.76,0.8,257.48
2024-06-29T09:11:55.4785124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.08,291.66,0,0
2024-06-29T09:12:55.4673821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.01,233.47,0,0
2024-06-29T09:13:55.4716666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,46.86,0.6,83.47
2024-06-29T09:14:55.4756594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,98.68,0,0
2024-06-29T09:15:55.5204366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,132.3,0.9,145.47
2024-06-29T09:16:55.4597022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,143.44,1.4,156.46
2024-06-29T09:17:55.4637121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,146,1.37,152.53
2024-06-29T09:18:55.4687614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,168.61,0.5,179.47
2024-06-29T09:19:55.4727112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,178.79,0.6,111.46
2024-06-29T09:20:55.4622214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,163.73,0.7,175.77
2024-06-29T09:21:55.4561948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.12,168.28,0.1,63.4
2024-06-29T09:22:55.4605569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,261.07,0,0
2024-06-29T09:23:55.4649165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,46.74,1,30.47
2024-06-29T09:24:55.4695228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,56.69,1,74.48
2024-06-29T09:25:55.4590712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,58.22,1.4,57.47
2024-06-29T09:26:55.4629121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,69.63,1.6,77.47
2024-06-29T09:27:55.4670692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,82.53,1.5,91.46
2024-06-29T09:28:55.4613189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,56.05,2.4,46.51
2024-06-29T09:29:55.4505986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,55.22,1.4,68.5
2024-06-29T09:30:55.4548298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,66.5,0.5,26.48
2024-06-29T09:31:55.4594166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,50.64,1,62.46
2024-06-29T09:32:55.4637314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,76.95,0.8,79.47
2024-06-29T09:33:55.4532644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,81.6,0.9,57.48
2024-06-29T09:34:55.4472144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,56.54,0.6,24.48
2024-06-29T09:35:55.4513071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,41.37,0,0
2024-06-29T09:36:55.4562239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.04,193.58,0,0
2024-06-29T09:37:55.4452993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,239.08,0.6,159.47
2024-06-29T09:38:55.4500361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,269.51,1.1,280.45
2024-06-29T09:39:55.4539776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,285.46,2.6,283.32
2024-06-29T09:40:55.4487084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,281.97,3.3,279.03
2024-06-29T09:41:55.4529910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,273.39,3.9,245.95
2024-06-29T09:42:55.4422871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,248.11,2.9,246.98
2024-06-29T09:43:55.4461634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,246.19,3.8,244.03
2024-06-29T09:44:55.4502871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,245.62,3.7,246.77
2024-06-29T09:45:55.4544957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,244.23,3.8,243.48
2024-06-29T09:46:55.4448467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,241.59,2.9,236.77
2024-06-29T09:47:55.4488764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,237.22,3.1,236.75
2024-06-29T09:48:55.4529816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,238.36,3.7,248.63
2024-06-29T09:49:55.4575501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,248.12,3,240.68
2024-06-29T09:50:55.4462944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,240.26,2.3,253.62
2024-06-29T09:51:55.4507292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,250.1,3.4,246.73
2024-06-29T09:52:55.4556514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,255,3.9,270.16
2024-06-29T09:53:55.4593196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,263.15,3.2,255.48
2024-06-29T09:54:55.4636530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,268.18,3.2,319.41
2024-06-29T09:55:55.4332534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,274.22,2.5,272.17
2024-06-29T09:56:55.4374594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,266.81,2.3,263.44
2024-06-29T09:57:55.4418326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,272.18,1.9,268.53
2024-06-29T09:58:55.4458288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,257.68,1.2,239.44
2024-06-29T09:59:55.4352060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,240.33,0.8,64.45
2024-06-29T10:00:55.4299165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,276.88,0.7,276.41
2024-06-29T10:01:55.4339932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,286.71,0.8,227.41
2024-06-29T10:02:55.4379762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,254.8,0.9,172.46
2024-06-29T10:03:55.4277144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,262.71,0.6,233.49
2024-06-29T10:04:55.4320583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,223.99,0.1,185.7
2024-06-29T10:05:55.4264216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,119.08,0,0
2024-06-29T10:06:55.4304528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,200.43,0,0
2024-06-29T10:07:55.4201864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.08,198.33,0,0
2024-06-29T10:08:55.4246322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,150.19,1.23,158.48
2024-06-29T10:09:55.4285805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,174.08,0.5,144.5
2024-06-29T10:10:55.4328374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,207.39,1.22,230.12
2024-06-29T10:11:55.4372080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,226.48,1.1,136.51
2024-06-29T10:12:55.4166276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,209.18,0.5,302.51
2024-06-29T10:13:55.4209732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,184.31,0,0
2024-06-29T10:14:55.4254123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,220.07,0.6,207.5
2024-06-29T10:15:55.4290051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,193.67,1.2,153.5
2024-06-29T10:16:55.4190957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,173.58,1.1,170.49
2024-06-29T10:17:55.4233558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,157.27,1.1,324.5
2024-06-29T10:18:55.4177500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,138.02,1.1,149.5
2024-06-29T10:19:55.4214643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,189.35,0.61,210.07
2024-06-29T10:20:55.4115156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,211.36,0.7,236.43
2024-06-29T10:21:55.4155470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,209.08,0.7,130.49
2024-06-29T10:22:55.4192045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,202.98,0.8,215.46
2024-06-29T10:23:55.4239112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,220.3,0.5,200.47
2024-06-29T10:24:55.4182276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,212.71,1.3,224.53
2024-06-29T10:25:55.4076252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,224.84,0.9,218.54
2024-06-29T10:26:55.4122995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,192.87,0,0
2024-06-29T10:27:55.4160845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,146.08,0.5,209.53
2024-06-29T10:28:55.4206534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,156.96,0.6,101.54
2024-06-29T10:29:55.4100799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,87.6,0.9,65.53
2024-06-29T10:30:55.4137714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,59.61,0.7,122.51
2024-06-29T10:31:55.4082377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,108.55,1.87,108.42
2024-06-29T10:32:55.4125600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,106.42,1.5,82.49
2024-06-29T10:33:55.4018611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,92.24,2,108.52
2024-06-29T10:34:55.4069165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,110.71,1.7,112.54
2024-06-29T10:35:55.4109851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,124.6,1.7,126.53
2024-06-29T10:36:55.4149051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,118.14,2.1,117.56
2024-06-29T10:37:55.3950207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,113.8,1.8,113.54
2024-06-29T10:38:55.3987406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,109.7,1.8,117.55
2024-06-29T10:39:55.4025797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,86.27,1.2,52.6
2024-06-29T10:40:55.4074394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,85.16,0.9,44.61
2024-06-29T10:41:55.4110295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,34.79,0.6,351.62
2024-06-29T10:42:55.4014695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,10.1,0.8,22.61
2024-06-29T10:43:55.3951114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,19.41,0,0
2024-06-29T10:44:55.3994647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.04,28.62,0,0
2024-06-29T10:45:55.4038191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,38.24,0.83,100.4
2024-06-29T10:46:55.3928589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,88.52,0.7,85.64
2024-06-29T10:47:55.3971896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,87.13,1.4,93.64
2024-06-29T10:48:55.4019989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,93.07,1.7,115.63
2024-06-29T10:49:55.4055636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,114.9,1.8,132.64
2024-06-29T10:50:55.3953188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,126.32,1.8,119.65
2024-06-29T10:51:55.3996673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,119.3,2.22,116.2
2024-06-29T10:52:55.4036699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,106.66,2.5,103.67
2024-06-29T10:53:55.4080375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,108.56,3.5,113.67
2024-06-29T10:54:55.4123206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,114.22,3.8,110.66
2024-06-29T10:55:55.4024696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,111.44,4.2,112.99
2024-06-29T10:56:55.4067958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,112.91,4.58,108.9
2024-06-29T10:57:55.4110656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,107.91,5,89.68
2024-06-29T10:58:55.3948198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,98.14,4.26,97.46
2024-06-29T10:59:55.3846914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,98.92,4.7,97.67
2024-06-29T11:00:55.3883003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,103.82,5.3,103.61
2024-06-29T11:01:55.3927451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,98.29,4.5,79.67
2024-06-29T11:02:55.3870772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,97.95,4.7,103.69
2024-06-29T11:03:55.3769976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,87.5,3.6,94.18
2024-06-29T11:04:55.3807049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,89.79,4.3,83.67
2024-06-29T11:05:55.3854186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,85.71,4.2,83.66
2024-06-29T11:06:55.3890638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,93.83,3.2,95.65
2024-06-29T11:07:55.3794130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,92.79,3.2,82.69
2024-06-29T11:08:55.3735032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,76.3,3.52,67.78
2024-06-29T11:09:55.3771995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,63.91,3.2,78.15
2024-06-29T11:10:55.3812401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,88.01,3.1,79.68
2024-06-29T11:11:55.3862061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,76.93,3.5,81.7
2024-06-29T11:12:55.3752416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,83.01,2.6,81.7
2024-06-29T11:13:55.3792870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,96.8,3.8,103.68
2024-06-29T11:14:55.3835958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,102.07,3.91,103.99
2024-06-29T11:15:55.3877490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,110.54,4.3,112.69
2024-06-29T11:16:55.3780006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,114.12,4.6,115.7
2024-06-29T11:17:55.3823632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,117.67,4.2,118.69
2024-06-29T11:18:55.3857351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,113.88,4.9,110.69
2024-06-29T11:19:55.3907369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,109.62,4.8,202.68
2024-06-29T11:20:55.3801438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,104.79,4.78,102.88
2024-06-29T11:21:55.3845330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,102.58,4.5,105.71
2024-06-29T11:22:55.3884237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,107.73,4.9,102.7
2024-06-29T11:23:55.3924165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,100.03,4.4,96.67
2024-06-29T11:24:55.3868209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,91.27,4.8,88.71
2024-06-29T11:25:55.3762331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,84.32,3.8,77.71
2024-06-29T11:26:55.3812044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,71.74,3.9,69.72
2024-06-29T11:27:55.3849559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,65.93,3.4,74.72
2024-06-29T11:28:55.3889353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,75.17,2.6,79.72
2024-06-29T11:29:55.3789857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,62.17,2.71,107.69
2024-06-29T11:30:55.3833304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,33.45,1.9,28.71
2024-06-29T11:31:55.3869759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,41.43,0.5,62.7
2024-06-29T11:32:55.3916435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,108.97,3.3,113.71
2024-06-29T11:33:55.3810751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,101.5,3.1,10.72
2024-06-29T11:34:55.3857299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,87.04,2.97,104.37
2024-06-29T11:35:55.3897261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,95.47,2.4,98.37
2024-06-29T11:36:55.3635247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,107.49,3,99.71
2024-06-29T11:37:55.3835379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,105.34,3.9,104.71
2024-06-29T11:38:55.3876125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,116.39,3.4,119.7
2024-06-29T11:39:55.3917901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,116.14,4.29,115.24
2024-06-29T11:40:55.3961729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,107.59,4.5,94.72
2024-06-29T11:41:55.4004724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,95.18,4.4,103.73
2024-06-29T11:42:55.3495415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,101.44,5.6,91.72
2024-06-29T11:43:55.3538718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,99.11,5.9,98.73
2024-06-29T11:44:55.3587462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,101.17,5.6,202.72
2024-06-29T11:45:55.3562738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,98.67,4.7,79.72
2024-06-29T11:46:55.3421584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,90.48,5.6,93.72
2024-06-29T11:47:55.3466215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,93.45,4.8,99.73
2024-06-29T11:48:55.3505029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,102.7,3.35,96.27
2024-06-29T11:49:55.3551748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,98.68,5.8,97.73
2024-06-29T11:50:55.3448999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,96.61,6.5,99.74
2024-06-29T11:51:55.3489579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,100.76,6.1,96.55
2024-06-29T11:52:55.3529196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,100.66,5.8,194.73
2024-06-29T11:53:55.3569062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,98.08,6.4,85.73
2024-06-29T11:54:55.3609509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,99.1,7.3,92.69
2024-06-29T11:55:55.3507709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,102.15,6.7,103.72
2024-06-29T11:56:55.3549682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,103.58,6.5,99.73
2024-06-29T11:57:55.3596610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,102.55,5.1,106.71
2024-06-29T11:58:55.3633327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,106.91,6.87,107.5
2024-06-29T11:59:55.3533477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,105.73,6.4,103.72
2024-06-29T12:00:55.3570413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,106.82,6.7,108.7
2024-06-29T12:01:55.3413056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,107.9,6.6,109.7
2024-06-29T12:02:55.3458810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,103.23,5.57,102.94
2024-06-29T12:03:55.3358710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,107.51,6.7,106.71
2024-06-29T12:04:55.3396860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,103.83,6.7,100.69
2024-06-29T12:05:55.3342569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,99.93,7.3,98.82
2024-06-29T12:06:55.3379507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,100.1,7.2,99.75
2024-06-29T12:07:55.3274958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,98.79,7.4,93.73
2024-06-29T12:08:55.3323788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,97.33,6.7,99.72
2024-06-29T12:09:55.3357325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,101.1,6.1,98.73
2024-06-29T12:10:55.3404386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,90.36,6.4,350.74
2024-06-29T12:11:55.3346114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,93.16,6.3,100.72
2024-06-29T12:12:55.3244428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,107.7,5,115.69
2024-06-29T12:13:55.3281185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,114.44,7.7,116.66
2024-06-29T12:14:55.3331517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,112.47,7.8,107.75
2024-06-29T12:15:55.3393213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,111.74,8.03,113.4
2024-06-29T12:16:55.3191325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,111.2,8.1,115.73
2024-06-29T12:17:55.3237660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,115.07,7.5,115.73
2024-06-29T12:18:55.3277588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,114.04,7.2,110.75
2024-06-29T12:19:55.3324267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,112.04,8,112.64
2024-06-29T12:20:55.3218545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,111.51,7.1,109.73
2024-06-29T12:21:55.3162171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,108.14,7.5,104.75
2024-06-29T12:22:55.3200075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,107,7.1,105.71
2024-06-29T12:23:55.3242307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,102.72,6.5,97.74
2024-06-29T12:24:55.3288836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,98.01,6.6,95.73
2024-06-29T12:25:55.3184732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,98.8,6.6,97.7
2024-06-29T12:26:55.3219824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,99.45,6.7,61.75
2024-06-29T12:27:55.3302356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,98.41,6.5,346.72
2024-06-29T12:28:55.3208659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,90.52,6.3,92.74
2024-06-29T12:29:55.3100799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,98.55,6.2,99.71
2024-06-29T12:30:55.3151213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,98.88,6.08,98.36
2024-06-29T12:31:55.3187508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,99.12,5.3,97.66
2024-06-29T12:32:55.3227650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,99.27,4.5,97.75
2024-06-29T12:33:55.3125108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,100.16,4.2,101.72
2024-06-29T12:34:55.3072658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,101.88,4.2,94.73
2024-06-29T12:35:55.3113626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,98.38,3.66,134.09
2024-06-29T12:36:55.3152101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,91.57,3.9,83.77
2024-06-29T12:37:55.3110695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,78.08,3.7,78.75
2024-06-29T12:38:55.3093736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,78.77,3.7,79.76
2024-06-29T12:39:55.3136423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,78.47,3.2,84.76
2024-06-29T12:40:55.3080163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,79.49,3.24,72.41
2024-06-29T12:41:55.3114240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,75.97,3.9,79.88
2024-06-29T12:42:55.3010993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,76.72,3.2,72.85
2024-06-29T12:43:55.3054087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,82.87,3.8,83.83
2024-06-29T12:44:55.3098356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,80.94,2.9,77.88
2024-06-29T12:45:55.3144259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,84.12,3.1,83.85
2024-06-29T12:46:55.3037941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,80.19,2.69,76.44
2024-06-29T12:47:55.2979008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,73.55,1.8,58.68
2024-06-29T12:48:55.3023197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,59.12,1.4,46.49
2024-06-29T12:49:55.3060372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,44.89,1,48.66
2024-06-29T12:50:55.2956531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,67.05,1.7,82.61
2024-06-29T12:51:55.2999065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,71.36,1.7,68.53
2024-06-29T12:52:55.3040237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,50.73,1.9,54.77
2024-06-29T12:53:55.3074206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,56.04,2.3,64.28
2024-06-29T12:54:55.3125351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,60.63,3,65.48
2024-06-29T12:55:55.3022095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,71.79,2.9,80.65
2024-06-29T12:56:55.3055471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,72.24,2.9,71.68
2024-06-29T12:57:55.3104998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,68.57,2.8,64.91
2024-06-29T12:58:55.3145142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,62.47,2.66,62.33
2024-06-29T12:59:55.3038949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,65.2,2.42,64.95
2024-06-29T13:00:55.3085794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,61.46,3.1,52.83
2024-06-29T13:01:55.2935646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,70.23,3.6,71.32
2024-06-29T13:02:55.2971247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,80.65,4.3,87.87
2024-06-29T13:03:55.2873375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,87.24,4.2,89.34
2024-06-29T13:04:55.2909550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,87.46,4.2,90.08
2024-06-29T13:05:55.2956011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,84.29,2.8,85.95
2024-06-29T13:06:55.2900698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,73.89,2.4,62.64
2024-06-29T13:07:55.2915774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,68.18,4.2,69.93
2024-06-29T13:08:55.2837207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,71.31,4.94,71.8
2024-06-29T13:09:55.2880491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,83.02,5.27,92.3
2024-06-29T13:10:55.2922579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,91.75,4.7,103.81
2024-06-29T13:11:55.2965482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,107.2,4.6,111.98
2024-06-29T13:12:55.2755227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,111.4,5.73,110.29
2024-06-29T13:13:55.2795978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,107.79,5.5,103.69
2024-06-29T13:14:55.2838563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,102.47,5.6,72.51
2024-06-29T13:15:55.2885337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,97.69,5.4,96.4
2024-06-29T13:16:55.2785945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,99.3,5.7,82.69
2024-06-29T13:17:55.2823314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,95.12,6.4,100.58
2024-06-29T13:18:55.2862691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,104.63,6.19,107.33
2024-06-29T13:19:55.2809863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,106.5,4.9,112.38
2024-06-29T13:20:55.2700492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,112.1,6.8,112.41
2024-06-29T13:21:55.2747583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,109.55,7.5,107.41
2024-06-29T13:22:55.2788717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,105.81,6.2,107.41
2024-06-29T13:23:55.2830476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,105.85,7.5,107.36
2024-06-29T13:24:55.2873680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,111.82,7.2,113.39
2024-06-29T13:25:55.2664994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,114.31,7.2,112.8
2024-06-29T13:26:55.2713640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,111.39,7.4,109.76
2024-06-29T13:27:55.2752831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,108.57,7.3,106.64
2024-06-29T13:28:55.2792400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,109.23,7.8,110.71
2024-06-29T13:29:55.2695616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,109.96,7.5,107.73
2024-06-29T13:30:55.2736236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,106.43,7.5,105.71
2024-06-29T13:31:55.2676050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,104.3,7.6,102.63
2024-06-29T13:32:55.2716519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,103.95,7.6,104.62
2024-06-29T13:33:55.2613748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,104.66,6.54,106.13
2024-06-29T13:34:55.2657473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,109.2,7.3,111.37
2024-06-29T13:35:55.2695321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,105.9,7.35,101.9
2024-06-29T13:36:55.2740726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,102.08,6.6,106.42
2024-06-29T13:37:55.2682150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,108.07,7.4,110.43
2024-06-29T13:38:55.2575921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,107.11,7,107.66
2024-06-29T13:39:55.2621740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,105.76,7.3,105.63
2024-06-29T13:40:55.2665150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,105.74,6.7,105.48
2024-06-29T13:41:55.2708701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,105.96,6.4,108.52
2024-06-29T13:42:55.2605689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,107.13,6.1,104.53
2024-06-29T13:43:55.2645842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,105.28,6.6,103.54
2024-06-29T13:44:55.2677542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,103.64,6.8,102.62
2024-06-29T13:45:55.2717665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,105.21,6.5,109.51
2024-06-29T13:46:55.2612246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,106.68,6.8,106.43
2024-06-29T13:47:55.2654836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,105.23,7.1,103.37
2024-06-29T13:48:55.2699369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,103.1,7.1,104.46
2024-06-29T13:49:55.2747876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,104.24,7.3,103.48
2024-06-29T13:50:55.2635360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,101.17,7.7,90.62
2024-06-29T13:51:55.2682114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,99.25,7.6,102.43
2024-06-29T13:52:55.2637323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,101.81,7.9,102.64
2024-06-29T13:53:55.2762515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,102.65,7.99,109.34
2024-06-29T13:54:55.2709329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,106.11,7.6,102.61
2024-06-29T13:55:55.2606927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,104.55,8,104.43
2024-06-29T13:56:55.2644514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,104.49,8.1,107.48
2024-06-29T13:57:55.2687108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,105.48,7.7,103.52
2024-06-29T13:58:55.2734088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,104.14,7.09,102.17
2024-06-29T13:59:55.2627595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,103.79,7.1,102.46
2024-06-29T14:00:55.2670692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,105.27,6.9,107.55
2024-06-29T14:01:55.2713990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,106.98,7.32,109.29
2024-06-29T14:02:55.2751703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,105.63,6.11,103.19
2024-06-29T14:03:55.2652059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,104.9,7.4,104.54
2024-06-29T14:04:55.2690764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,106.55,7.4,108.61
2024-06-29T14:05:55.2738088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,109.39,6.8,104.67
2024-06-29T14:06:55.2772365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,103.06,7.5,99.66
2024-06-29T14:07:55.2819284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,105.42,7.3,106.59
2024-06-29T14:08:55.2716769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,104.11,8.1,103.55
2024-06-29T14:09:55.2753701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,104.43,8,102.6
2024-06-29T14:10:55.2802161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,102.4,7.9,102.6
2024-06-29T14:11:55.2845594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,102.95,8,103.57
2024-06-29T14:12:55.2739959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,102.02,7.7,103.59
2024-06-29T14:13:55.2384695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,105.06,7.3,111.59
2024-06-29T14:14:55.2434148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,112.9,7,110.75
2024-06-29T14:15:55.2816672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,108.36,7.1,102.9
2024-06-29T14:16:55.2711597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,98.75,6.5,98.58
2024-06-29T14:17:55.2349568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,99.75,6.6,102.57
2024-06-29T14:18:55.2395578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,103.13,6.5,99.57
2024-06-29T14:19:55.2430013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,100.44,6.7,102.53
2024-06-29T14:20:55.2330007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,105.59,6.2,107.67
2024-06-29T14:21:55.2370130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,107.29,6.5,108.86
2024-06-29T14:22:55.2314768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,108.39,6.6,106.88
2024-06-29T14:23:55.2355260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,106.69,6.5,106.89
2024-06-29T14:24:55.2397825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,105.31,5.6,106.85
2024-06-29T14:25:55.2293640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,104.92,6.2,100.88
2024-06-29T14:26:55.2341185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,107.61,7.2,107.72
2024-06-29T14:27:55.2377733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,105.77,6.74,104.06
2024-06-29T14:28:55.2323675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,107.21,6.73,107.68
2024-06-29T14:29:55.2223223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,105.74,6,108.83
2024-06-29T14:30:55.2256075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,107.09,7.1,105.79
2024-06-29T14:31:55.2299036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,106.37,6.2,109.83
2024-06-29T14:32:55.2345957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,108.61,6.7,107.75
2024-06-29T14:33:55.2238602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,108.13,6.4,106.77
2024-06-29T14:34:55.2283183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,108.11,6.55,106.06
2024-06-29T14:35:55.2224184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,106.37,6.98,109.27
2024-06-29T14:36:55.2272529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,109.81,7.3,108.74
2024-06-29T14:37:55.2310721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,109.29,6.9,110.82
2024-06-29T14:38:55.2208122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,106.69,7,106.72
2024-06-29T14:39:55.2247724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,104.84,7.2,110.75
2024-06-29T14:40:55.2291522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,108.63,7.3,108.8
2024-06-29T14:41:55.2236330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,109.16,6.4,107.75
2024-06-29T14:42:55.2127175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,107.22,6.9,102.79
2024-06-29T14:43:55.2169623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,105.34,7.5,104.76
2024-06-29T14:44:55.2216955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,104.91,7.9,105.78
2024-06-29T14:45:55.2255952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,106.13,7.8,104.81
2024-06-29T14:46:55.2150154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,104.6,8.3,104.82
2024-06-29T14:47:55.2190167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,105.97,7.7,106.82
2024-06-29T14:48:55.2140906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,108.2,7.8,109.85
2024-06-29T14:49:55.2183521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,108.2,7.5,108.77
2024-06-29T14:50:55.2074219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,108.69,6.9,108.83
2024-06-29T14:51:55.2117859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,108.88,5.9,108.83
2024-06-29T14:52:55.2161558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,110.83,6.4,107.83
2024-06-29T14:53:55.2201625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,110.1,7.2,109.84
2024-06-29T14:54:55.2242562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,109.82,7.1,107.87
2024-06-29T14:55:55.2037513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,108.25,7.1,110.82
2024-06-29T14:56:55.2079828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,109.77,7.1,109.87
2024-06-29T14:57:55.2125577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,110.21,6.9,112.86
2024-06-29T14:58:55.2165848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,109.96,7.1,110.86
2024-06-29T14:59:55.2059953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,112.41,7.1,111.85
2024-06-29T15:00:55.2102107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,110.24,7.1,108.87
2024-06-29T15:01:55.2146687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,110.85,7,112.86
2024-06-29T15:02:55.2193108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,115.89,6.9,116.83
2024-06-29T15:03:55.2081707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,116.5,7.1,117.84
2024-06-29T15:04:55.2130544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,118.13,7.24,117.13
2024-06-29T15:05:55.2174422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,119.69,7.3,118.87
2024-06-29T15:06:55.2111365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,118.65,6.7,118.83
2024-06-29T15:07:55.2250558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,118.94,6.6,117.81
2024-06-29T15:08:55.2154624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,116.49,5.8,118.81
2024-06-29T15:09:55.2189284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,117.01,6.4,117.83
2024-06-29T15:10:55.2235020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,117.19,6.64,116.65
2024-06-29T15:11:55.2081082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,115.66,6.75,114.04
2024-06-29T15:12:55.1973183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,115.82,5.5,117.81
2024-06-29T15:13:55.2019613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,116.11,6,116.77
2024-06-29T15:14:55.2059958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,115.89,5.6,118.76
2024-06-29T15:15:55.2004049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,118.63,6.3,122.81
2024-06-29T15:16:55.1892089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,119.03,6,119.8
2024-06-29T15:17:55.1941419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,119.61,6,121.81
2024-06-29T15:18:55.1985240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,122.66,6.5,121.79
2024-06-29T15:19:55.2024661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,121.46,6.5,122.79
2024-06-29T15:20:55.1915619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,121.45,6.8,120.77
2024-06-29T15:21:55.1962077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,120.65,6.5,118.84
2024-06-29T15:22:55.1913869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,117.41,6.2,117.79
2024-06-29T15:23:55.1942812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,118.22,6.5,117.83
2024-06-29T15:24:55.1989121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,116.74,6,119.74
2024-06-29T15:25:55.1887546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,118.61,7.08,119.36
2024-06-29T15:26:55.1926628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,118.37,6.7,116.83
2024-06-29T15:27:55.1963457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,118.55,7,117.83
2024-06-29T15:28:55.2013353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,117.31,6.3,120.81
2024-06-29T15:29:55.1804429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,118.97,6.8,115.81
2024-06-29T15:30:55.1844485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,118.95,6.5,118.8
2024-06-29T15:31:55.1887769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,121.89,7,123.8
2024-06-29T15:32:55.1933754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,121.57,6.7,119.76
2024-06-29T15:33:55.1832085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,122.84,7.3,122.8
2024-06-29T15:34:55.1875423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,126.7,7.1,126.78
2024-06-29T15:35:55.1912463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,127.02,7.28,128.29
2024-06-29T15:36:55.1851281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,126.31,7.2,126.79
2024-06-29T15:37:55.1898132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,126.71,6.4,125.8
2024-06-29T15:38:55.1793315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,126.46,7,125.74
2024-06-29T15:39:55.1833346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,123.1,6.4,126.79
2024-06-29T15:40:55.1876541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,122.28,6.2,128.77
2024-06-29T15:41:55.1924256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,122.77,5.81,132.16
2024-06-29T15:42:55.1722578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,126.38,6.2,122.78
2024-06-29T15:43:55.1761995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,128.69,5.6,127.78
2024-06-29T15:44:55.1801589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,131.89,4.8,135.78
2024-06-29T15:45:55.1848390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,128.94,4.71,130.3
2024-06-29T15:46:55.1735491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,135.56,4.5,131.78
2024-06-29T15:47:55.1785848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,135.5,3.5,138.77
2024-06-29T15:48:55.1826981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,141.94,4.7,143.77
2024-06-29T15:49:55.1866364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,132.97,4.7,118.77
2024-06-29T15:50:55.1660446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,138.79,2.7,158.75
2024-06-29T15:51:55.1701335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,131.33,3.94,117.11
2024-06-29T15:52:55.1749939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,119.86,2.76,135.88
2024-06-29T15:53:55.1793832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,120.65,2.53,127.23
2024-06-29T15:54:55.1836846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,130.06,2.9,125.74
2024-06-29T15:55:55.1727681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,130.97,1.9,136.76
2024-06-29T15:56:55.1769387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,116.71,3.2,112.76
2024-06-29T15:57:55.1708387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,115.12,2.4,123.75
2024-06-29T15:58:55.1758312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,119.39,3,109.74
2024-06-29T15:59:55.1653111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,116.23,2.3,117.7
2024-06-29T16:00:55.1693690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,114.03,2.7,114.72
2024-06-29T16:01:55.1734756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,112.89,2.32,105.17
2024-06-29T16:02:55.1776335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,107.27,1.92,108.96
2024-06-29T16:03:55.1576797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,114.08,1.7,111.67
2024-06-29T16:04:55.1620431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,107.3,2,104.72
2024-06-29T16:05:55.1655394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,111.76,1.1,123.69
2024-06-29T16:06:55.1702597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,83.96,1.4,97.72
2024-06-29T16:07:55.1747650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,86.15,1.01,76.43
2024-06-29T16:08:55.1635119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,75.47,0.9,8.74
2024-06-29T16:09:55.1684610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,91.71,1.1,163.67
2024-06-29T16:10:55.1725763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,100.17,0,0
2024-06-29T16:11:55.1762494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,204.43,0.9,286.73
2024-06-29T16:12:55.1662173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.26,197.86,0.5,115.73
2024-06-29T16:13:55.1705010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,48.8,0.1,324.2
2024-06-29T16:14:55.1750427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,0.41,0.7,358.72
2024-06-29T16:15:55.1790037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,329.02,1.31,300.52
2024-06-29T16:16:55.1686964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,292.81,2.9,200.72
2024-06-29T16:17:55.1630405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,272.68,6.8,309.67
2024-06-29T16:18:55.1766779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,270.72,7.8,269.64
2024-06-29T16:19:55.1807879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,271.28,7.6,278.67
2024-06-29T16:20:55.1704021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,273.78,8.4,171.55
2024-06-29T16:21:55.1552406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,276.28,7.3,281.55
2024-06-29T16:22:55.1591787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,281.55,7.4,269.59
2024-06-29T16:23:55.1631610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,290.14,8,291.17
2024-06-29T16:24:55.1679037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,291.48,7.9,288.47
2024-06-29T16:25:55.1572229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,289.99,7.3,292.56
2024-06-29T16:26:55.1519690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,289.02,7.1,288.87
2024-06-29T16:27:55.1553409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,290.28,7.9,286.98
2024-06-29T16:28:55.1603823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,287.55,8.76,285.05
2024-06-29T16:29:55.1493441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,285.97,9.4,280.53
2024-06-29T16:30:55.1540031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,280.77,7.7,284.57
2024-06-29T16:31:55.1577294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,283.8,7.06,281.53
2024-06-29T16:32:55.1620762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,285.95,7.6,283.47
2024-06-29T16:33:55.1515497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,286.44,7.6,284.46
2024-06-29T16:34:55.1557815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,294.65,7.1,292.31
2024-06-29T16:35:55.1602709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,286.48,6.71,282.28
2024-06-29T16:36:55.1645167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,288.76,6.4,289.12
2024-06-29T16:37:55.1684422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,294.27,7.26,303.78
2024-06-29T16:38:55.1579027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,296.11,7.2,301.71
2024-06-29T16:39:55.1628458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,292.43,7.7,284.97
2024-06-29T16:40:55.1672667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,296.69,7.2,314.92
2024-06-29T16:41:55.1708618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,294.66,7.6,299.02
2024-06-29T16:42:55.1603101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,297.99,6.8,296.94
2024-06-29T16:43:55.1650009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,300.39,7.5,310
2024-06-29T16:44:55.1694499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,314.65,8.2,316.99
2024-06-29T16:45:55.1729496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,311.41,7.3,312.01
2024-06-29T16:46:55.1627690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,308.5,8.1,314
2024-06-29T16:47:55.1371287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,309.13,7.75,317.54
2024-06-29T16:48:55.1710439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,310.51,6.57,314.52
2024-06-29T16:49:55.1760102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,310.92,6.02,305.18
2024-06-29T16:50:55.1648034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,308.32,5.1,318.6
2024-06-29T16:51:55.1691805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,301.66,5.9,300.68
2024-06-29T16:52:55.1737905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,311.95,6.8,325.67
2024-06-29T16:53:55.1774645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,334.7,7.4,340.95
2024-06-29T16:54:55.1818314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,345.05,6.1,130.98
2024-06-29T16:55:55.1718429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,342.88,5.9,342.98
2024-06-29T16:56:55.1659707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,329.62,6.4,191.95
2024-06-29T16:57:55.1702537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,324.8,4.7,320.98
2024-06-29T16:58:55.1740376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,317.04,4.6,310.96
2024-06-29T16:59:55.1643604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,311.65,4.1,316.01
2024-06-29T17:00:55.1677034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,326.78,4.6,343.14
2024-06-29T17:01:55.1720883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,345.58,4.1,318.25
2024-06-29T17:02:55.1768008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,342.01,2.8,217.54
2024-06-29T17:03:55.1266280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,329.58,2,322.48
2024-06-29T17:04:55.1305786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,347.98,3,349.54
2024-06-29T17:05:55.1343328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,344.74,2.1,332.53
2024-06-29T17:06:55.1389934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,337.16,2.09,320.27
2024-06-29T17:07:55.1436154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,308.47,1.6,287.56
2024-06-29T17:08:55.1230564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,289.53,1.7,20.56
2024-06-29T17:09:55.1268546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,282.25,0.7,287.56
2024-06-29T17:10:55.1314145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,275.99,1.4,263.55
2024-06-29T17:11:55.1350713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,257.73,1.5,228.55
2024-06-29T17:12:55.1253025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,260.1,1.7,214.56
2024-06-29T17:13:55.1296389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,263.98,1.6,266.63
2024-06-29T17:14:55.1335763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,246.9,1.2,241.54
2024-06-29T17:15:55.1272552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,247.08,1.4,263.54
2024-06-29T17:16:55.1176090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,257.54,0.9,271.54
2024-06-29T17:17:55.1211209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,262.59,1.13,266.49
2024-06-29T17:18:55.1257369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,251.78,2.9,246.54
2024-06-29T17:19:55.1301084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,245.32,2.63,232.48
2024-06-29T17:20:55.1212991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,227.45,2,212.54
2024-06-29T17:21:55.1235705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,230.33,3.5,236.52
2024-06-29T17:22:55.1283762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,234.22,5.6,234.52
2024-06-29T17:23:55.1327863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,235.96,8.7,231.55
2024-06-29T17:24:55.1367843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,233.07,7.74,231.22
2024-06-29T17:25:55.1257984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,231.29,7.1,233.53
2024-06-29T17:26:55.1304938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,235.51,10.21,251.96
2024-06-29T17:27:55.1341760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,252.76,9.2,252.51
2024-06-29T17:28:55.1391522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,255.11,11.29,256.01
2024-06-29T17:29:55.1282539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,261.44,10.4,254.52
2024-06-29T17:30:55.1325552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,259.39,10.6,254.49
2024-06-29T17:31:55.1369274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,254.89,11.87,257.97
2024-06-29T17:32:55.1414485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,258.21,9.3,257.49
2024-06-29T17:33:55.1104936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,257.51,10.4,259.48
2024-06-29T17:34:55.1145138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,259.32,10,268.47
2024-06-29T17:35:55.1194469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,255.04,10.86,252.06
2024-06-29T17:36:55.1234889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,258.33,10.7,266.42
2024-06-29T17:37:55.1274887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,264.26,9.3,264.44
2024-06-29T17:38:55.1070239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,261.95,9.3,264.44
2024-06-29T17:39:55.1119461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,265.55,8.3,268.44
2024-06-29T17:40:55.1159490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,269.1,7.74,267.04
2024-06-29T17:41:55.1199399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,265.06,10.47,268.03
2024-06-29T17:42:55.1097147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,267.52,10.33,266.8
2024-06-29T17:43:55.1142192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,267.99,11.8,270.2
2024-06-29T17:44:55.1081859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,262.85,11.69,263.99
2024-06-29T17:45:55.1124797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,262.12,12.17,269.04
2024-06-29T17:46:55.1018931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,262.53,10,262.39
2024-06-29T17:47:55.1065456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,256.34,10.1,251.42
2024-06-29T17:48:55.1099716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,258.6,11,274.37
2024-06-29T17:49:55.1147316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,263.74,12,264.47
2024-06-29T17:50:55.1114295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,254.23,11,258.44
2024-06-29T17:51:55.0985659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,259.93,11,272.29
2024-06-29T17:52:55.1028584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,267.37,11.1,279.4
2024-06-29T17:53:55.1073954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,277.98,6,269.46
2024-06-29T17:54:55.1110820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,261.51,7.9,341.37
2024-06-29T17:55:55.1008109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,275.75,6.2,24.25
2024-06-29T17:56:55.1048178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,269.27,9.4,265.39
2024-06-29T17:57:55.1092027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,256.62,10.9,266.38
2024-06-29T17:58:55.1032584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,256.21,8.7,250.4
2024-06-29T17:59:55.0930646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,259.4,9.6,286.29
2024-06-29T18:00:55.0977192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,269.98,6,255.34
2024-06-29T18:01:55.1013985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,264.12,7.74,159.65
2024-06-29T18:02:55.1059583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,258.58,8,315.34
2024-06-29T18:03:55.0957982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,256.95,7.9,253.39
2024-06-29T18:04:55.0997375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,255.66,7.5,254.38
2024-06-29T18:05:55.0934250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,264.28,7.3,272.31
2024-06-29T18:06:55.0984522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,277.18,7.61,287.7
2024-06-29T18:07:55.1018332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,263.05,9.7,266.36
2024-06-29T18:08:55.0918712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,289.03,7.1,266.21
2024-06-29T18:09:55.0960179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,274.31,6,287.89
2024-06-29T18:10:55.1006718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,267.6,6.8,266.31
2024-06-29T18:11:55.1047407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,275.12,6.4,293.85
2024-06-29T18:12:55.0843472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,279.88,7.7,295.59
2024-06-29T18:13:55.0883567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,283.46,6,284.29
2024-06-29T18:14:55.0926576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,271.89,4.9,278.91
2024-06-29T18:15:55.0973273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,279.39,7.9,284.98
2024-06-29T18:16:55.0861552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,296.91,8.6,299.31
2024-06-29T18:17:55.0905132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,293.94,5.7,300.67
2024-06-29T18:18:55.0947864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,305.25,4.4,315.82
2024-06-29T18:19:55.0894956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,291.48,6.66,292.26
2024-06-29T18:20:55.0933716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,291.78,6.7,284.34
2024-06-29T18:21:55.0826005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,288.3,7.7,284.5
2024-06-29T18:22:55.0874008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,290.83,4.7,285.4
2024-06-29T18:23:55.0917027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,275.15,8.1,274.61
2024-06-29T18:24:55.0953002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,291.44,6.3,299.41
2024-06-29T18:25:55.0855799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,297.85,9.6,20.21
2024-06-29T18:26:55.0798503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,278.37,8.9,282.27
2024-06-29T18:27:55.0837426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,284.87,6.4,273.33
2024-06-29T18:28:55.0877560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,263.29,9.6,256.89
2024-06-29T18:29:55.0778979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,260.56,9,267.07
2024-06-29T18:30:55.0816191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,256.55,8.8,250.19
2024-06-29T18:31:55.0859149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,256.56,4.9,260.2
2024-06-29T18:32:55.0898704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,255.57,7,261.2
2024-06-29T18:33:55.0797832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,249.44,7.9,250.22
2024-06-29T18:34:55.0840209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,256.44,7,251.21
2024-06-29T18:35:55.0880017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,244.14,5.6,243.2
2024-06-29T18:36:55.0923224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,258.3,6.9,164.18
2024-06-29T18:37:55.0964443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,261.99,8.63,258.55
2024-06-29T18:38:55.0763910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,251.03,5.1,238.22
2024-06-29T18:39:55.0902311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,259.46,6.8,297.93
2024-06-29T18:40:55.0951774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,250.12,6.8,236.87
2024-06-29T18:41:55.0988087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,253.62,9.8,253.2
2024-06-29T18:42:55.0885006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,241.08,7.64,235.69
2024-06-29T18:43:55.0734230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,249.97,8.2,266.25
2024-06-29T18:44:55.0772574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,265.16,4.7,260.35
2024-06-29T18:45:55.0813463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,248.7,4.6,260.85
2024-06-29T18:46:55.0707253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,235.44,7.55,242.41
2024-06-29T18:47:55.0648121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,243.16,5.19,236.79
2024-06-29T18:48:55.0698552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,256.21,7.69,257.48
2024-06-29T18:49:55.0737467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,254.68,6.12,243.97
2024-06-29T18:50:55.0775469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,236.47,6.2,237.15
2024-06-29T18:51:55.0673066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,249.77,7.4,276.19
2024-06-29T18:52:55.0716446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,267.83,6.3,253.12
2024-06-29T18:53:55.0758345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,256.65,6.7,251.37
2024-06-29T18:54:55.0702773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,255.06,8,251.52
2024-06-29T18:55:55.0596747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,249.34,10.7,248.94
2024-06-29T18:56:55.0637038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,249.34,10.3,254.83
2024-06-29T18:57:55.0686626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,244,9.6,239.75
2024-06-29T18:58:55.0720736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,241.99,9.2,239.57
2024-06-29T18:59:55.0622283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,238.99,11.5,247.32
2024-06-29T19:00:55.0665552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,249.36,7.8,233.5
2024-06-29T19:01:55.0608448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,243.83,8.8,264.08
2024-06-29T19:02:55.0648804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,243.23,8.27,236.58
2024-06-29T19:03:55.0543898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,241.5,8,239.98
2024-06-29T19:04:55.0588203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,240.58,8.5,251.14
2024-06-29T19:05:55.0631543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,241.59,8,241.2
2024-06-29T19:06:55.0675194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,239.85,7.6,236.19
2024-06-29T19:07:55.0714012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,242.45,7.9,248.18
2024-06-29T19:08:55.0511300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,244.19,8.2,258.18
2024-06-29T19:09:55.0550997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,249.11,8.4,244.19
2024-06-29T19:10:55.0597430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,252.07,5,261.12
2024-06-29T19:11:55.0637849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,246.95,6.6,244.19
2024-06-29T19:12:55.0532133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,246.09,7.5,232.19
2024-06-29T19:13:55.0575633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,238.5,8.49,234.51
2024-06-29T19:14:55.0615365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,239.06,7.2,233.21
2024-06-29T19:15:55.0563454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,240.12,6.8,247.21
2024-06-29T19:16:55.0456617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,235.48,4.9,235.21
2024-06-29T19:17:55.0494032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,240.56,7.7,242.2
2024-06-29T19:18:55.0543386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,239.52,8.1,235.21
2024-06-29T19:19:55.0583557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,233.09,8.3,233.21
2024-06-29T19:20:55.0621812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,234.48,6.1,239.21
2024-06-29T19:21:55.0624946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,234.37,6.5,232.2
2024-06-29T19:22:55.0668695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,235.99,6.6,231.21
2024-06-29T19:23:55.0704208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,234.16,6.1,236.2
2024-06-29T19:24:55.0646159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,233.44,6.3,237.19
2024-06-29T19:25:55.0545544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,232.03,6.3,238.2
2024-06-29T19:26:55.0583019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,236.34,6.61,234.81
2024-06-29T19:27:55.0630851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,235.7,7.1,235.18
2024-06-29T19:28:55.0672457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,233.25,6.3,235.18
2024-06-29T19:29:55.0566336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,236.02,7.12,241.61
2024-06-29T19:30:55.0606460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,248.75,7.3,226.1
2024-06-29T19:31:55.0654927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,230.74,5.9,231.81
2024-06-29T19:32:55.0693237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,242.46,8.6,243.67
2024-06-29T19:33:55.0588761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,239.26,6.8,228.74
2024-06-29T19:34:55.0632083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,235.9,7.7,253.73
2024-06-29T19:35:55.0678810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,241.37,6.9,263.86
2024-06-29T19:36:55.0715074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,242.78,5.8,242.68
2024-06-29T19:37:55.0758019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,242.78,6.5,242.3
2024-06-29T19:38:55.0553252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,244.58,6.5,240.43
2024-06-29T19:39:55.0602503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,244.12,5.93,244.34
2024-06-29T19:40:55.0640982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,241.68,7.6,233.8
2024-06-29T19:41:55.0683767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,249.58,5.86,238.58
2024-06-29T19:42:55.0576842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,239.58,6.8,233.87
2024-06-29T19:43:55.0616951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,247.56,6.8,252.61
2024-06-29T19:44:55.0664653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,245.12,7.3,239.63
2024-06-29T19:45:55.0705086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,253.44,8.13,238.03
2024-06-29T19:46:55.0602850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,238.7,7.3,236.74
2024-06-29T19:47:55.0642443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,243.1,6.58,234.74
2024-06-29T19:48:55.0684832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,240.98,8.2,247.52
2024-06-29T19:49:55.0725379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,243.53,7.3,233.81
2024-06-29T19:50:55.0775989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,235.33,7.4,236.79
2024-06-29T19:51:55.0267670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,238.7,7.3,231.7
2024-06-29T19:52:55.0306822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,238.25,6.3,247.81
2024-06-29T19:53:55.0347070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,254.7,6.8,243.92
2024-06-29T19:54:55.0391924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,236.25,5.8,231.08
2024-06-29T19:55:55.0191743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,235.89,6.4,236.09
2024-06-29T19:56:55.0228900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,248.27,5.8,231.05
2024-06-29T19:57:55.0276103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,243.26,5.3,265.93
2024-06-29T19:58:55.0319581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,258.89,3.9,266.99
2024-06-29T19:59:55.0211337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,245.31,4.5,250.93
2024-06-29T20:00:55.0257467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,243.31,4.8,242.97
2024-06-29T20:01:55.0294504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,260.02,4.8,260.88
2024-06-29T20:02:55.0243702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,255.55,3.97,234.91
2024-06-29T20:03:55.0134704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,238.13,4.4,240.89
2024-06-29T20:04:55.0181024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,253.89,5.7,268.91
2024-06-29T20:05:55.0218286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,257.12,6.6,251.75
2024-06-29T20:06:55.0268148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,254.55,4.99,247.97
2024-06-29T20:07:55.0304999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,260.99,3.3,287.54
2024-06-29T20:08:55.0202056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,248.99,2.3,277.6
2024-06-29T20:09:55.0242930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,243.75,5.4,251.79
2024-06-29T20:10:55.0183450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,264.21,3.7,275.65
2024-06-29T20:11:55.0227141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,262.45,2.8,257.58
2024-06-29T20:12:55.0126972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,253.64,4.9,256.69
2024-06-29T20:13:55.0171104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,261.03,5.4,273.38
2024-06-29T20:14:55.0210472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,263.53,5.2,260.29
2024-06-29T20:15:55.0255248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,256.34,3.7,308.53
2024-06-29T20:16:55.0145002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,307.14,1.4,240.59
2024-06-29T20:17:55.0091472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,265.45,5.1,258.52
2024-06-29T20:18:55.0128516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,252.26,5.3,267.54
2024-06-29T20:19:55.0171777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,293.14,5.6,308.45
2024-06-29T20:20:55.0218931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,311.4,3.4,298.47
2024-06-29T20:21:55.0115911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,283.04,4.5,278.51
2024-06-29T20:22:55.0156573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,268.98,3.5,280.52
2024-06-29T20:23:55.0193136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,247.86,4.83,234.41
2024-06-29T20:24:55.0142923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,243.66,5.46,241.77
2024-06-29T20:25:55.0030520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,250.55,4.6,244.58
2024-06-29T20:26:55.0074250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,241.4,6.5,255.52
2024-06-29T20:27:55.0124268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,263.25,6.7,251.52
2024-06-29T20:28:55.0161552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,257.71,5.1,249.5
2024-06-29T20:29:55.0054307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,254.56,4.4,257.48
2024-06-29T20:30:55.0105441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,255.44,6.4,241.53
2024-06-29T20:31:55.0045490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,245.96,5.4,253.45
2024-06-29T20:32:55.0080598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,248.82,3.9,233.38
2024-06-29T20:33:54.9983972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,227.12,2.7,232.34
2024-06-29T20:34:54.0021348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,245.9,3.4,238.49
2024-06-29T20:35:54.0061072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,238.18,3.7,228.42
2024-06-29T20:36:54.0108787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,228.47,4.5,227.46
2024-06-29T20:37:54.0147842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,230.92,3.9,238.45
2024-06-29T20:38:54.0045341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,238.98,4.2,231.46
2024-06-29T20:39:53.9986065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,226.07,2.7,174.47
2024-06-29T20:40:53.0032306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,258.24,5.39,287.1
2024-06-29T20:41:53.0074263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,294.76,3.4,319.5
2024-06-29T20:42:52.9971603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,282.06,2.6,258.51
2024-06-29T20:43:52.0014530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,271.62,2.1,285.5
2024-06-29T20:44:52.0049553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,248.25,2.2,312.49
2024-06-29T20:45:52.0093079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,238.97,3.9,245.48
2024-06-29T20:46:51.9890979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,256.78,3.4,271.45
2024-06-29T20:47:50.9932948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,240.56,3.4,236.48
2024-06-29T20:48:49.9974457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,234.86,4.1,256.49
2024-06-29T20:49:49.0012932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,258.2,1.6,277.48
2024-06-29T20:50:49.0059443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,261.13,2.8,157.47
2024-06-29T20:51:48.9953028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,249.33,1.6,254.49
2024-06-29T20:52:47.9991069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,268.26,3.2,285.49
2024-06-29T20:53:47.0039329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,289.27,4.9,289.49
2024-06-29T20:54:47.0079527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,294.1,4.9,294.47
2024-06-29T20:55:46.9979887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,310.69,7.1,315.45
2024-06-29T20:56:46.0014232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,322.24,6.3,319.47
2024-06-29T20:57:46.0058050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,293.29,5.7,284.42
2024-06-29T20:58:46.0102073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,288.03,7.79,292.09
2024-06-29T20:59:46.0002388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,306.58,7.4,306.18
2024-06-29T21:00:46.0039394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,303.83,5.1,305.2
2024-06-29T21:01:46.0086035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,304.35,7.2,313.18
2024-06-29T21:02:46.0126397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,313.88,7.6,300.18
2024-06-29T21:03:46.0165721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,306.07,7.1,301.07
2024-06-29T21:04:45.9865108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,298.17,7.7,293.82
2024-06-29T21:05:44.9903131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,300.66,9.4,313.27
2024-06-29T21:06:43.9946861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,316.29,6.4,311.25
2024-06-29T21:07:42.9992415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,313.08,6.8,326.33
2024-06-29T21:08:41.9880548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,318.98,6.5,321.47
2024-06-29T21:09:40.9826575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,301.15,7.2,305.48
2024-06-29T21:10:39.9867173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,281.64,6.2,301.37
2024-06-29T21:11:38.9908953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,288.68,5.4,306.29
2024-06-29T21:12:37.9802094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,299,5,285.27
2024-06-29T21:13:36.9840335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,284.2,8.1,255.3
2024-06-29T21:14:35.9886805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,282.31,6.1,298.29
2024-06-29T21:15:34.9827961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,294.81,8.7,26.38
2024-06-29T21:16:33.9866728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,274.87,6.72,287.91
2024-06-29T21:17:32.9763173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,280.86,9.1,265.32
2024-06-29T21:18:31.9810508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,277.84,10.7,284.17
2024-06-29T21:19:30.9849750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,290.82,8.5,292.17
2024-06-29T21:20:29.9886507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,294.21,8.3,295.18
2024-06-29T21:21:28.9785031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,290.81,8.4,295.29
2024-06-29T21:22:27.9831428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,290.48,4.5,279.37
2024-06-29T21:23:26.9765048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,282.16,7.7,294.37
2024-06-29T21:24:25.9806499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,308.89,5.7,315.28
2024-06-29T21:25:24.9704064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,308.23,5.33,262.04
2024-06-29T21:26:23.9750677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,261.4,8.1,295.36
2024-06-29T21:27:22.9792465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,263.72,6.6,249.43
2024-06-29T21:28:21.9827730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,260.08,4.3,263.41
2024-06-29T21:29:20.9876317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,273.5,6.5,314.41
2024-06-29T21:30:19.9670440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,314.74,7.1,315.44
2024-06-29T21:31:18.9711991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,302.81,6.5,25.45
2024-06-29T21:32:17.9749898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,276.67,3.9,287.43
2024-06-29T21:33:16.9792654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,299.36,5.1,306.33
2024-06-29T21:34:15.9686769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,297.49,5.5,290.38
2024-06-29T21:35:14.9729259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,287.2,6.8,282.36
2024-06-29T21:36:13.9766887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,274.15,8.3,265.29
2024-06-29T21:37:12.9808574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,250.71,5.7,238.94
2024-06-29T21:38:11.9603826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,251.62,5.73,242.47
2024-06-29T21:39:10.9648350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,271.93,5.2,275.41
2024-06-29T21:40:09.9690424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,277.26,6.6,283.27
2024-06-29T21:41:08.9727701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,289.13,5.19,290.57
2024-06-29T21:42:07.9769574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,291.9,5.6,287.87
2024-06-29T21:43:06.9671549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,303.35,3.94,306.29
2024-06-29T21:44:05.9714164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,288.3,5.7,268.07
2024-06-29T21:45:04.9655034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,270.03,8.4,272.28
2024-06-29T21:46:03.9697126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,267.69,6.4,261.94
2024-06-29T21:47:02.9586901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,246.76,5.2,228.99
2024-06-29T21:48:01.9635913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,251.74,4.9,256.43
2024-06-29T21:49:00.9673028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,250.6,6.5,242.36
2024-06-29T21:49:59.9715909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,250.92,5.6,267.37
2024-06-29T21:50:58.9753804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,260.13,7.4,261.53
2024-06-29T21:51:57.9653549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,256.57,6.1,250.38
2024-06-29T21:52:56.9592530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,242.94,5.64,240.66
2024-06-29T21:53:55.9639646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,241.48,5.89,234.84
2024-06-29T21:54:54.9671889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,242.55,9.1,238.45
2024-06-29T21:55:53.9569521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,246.27,8.5,248.48
2024-06-29T21:56:52.9615632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,251.5,7.5,243.49
2024-06-29T21:57:51.9656209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,239.42,6.1,248.5
2024-06-29T21:58:50.9694052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,260.81,8.9,288.34
2024-06-29T21:59:49.9589760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,269.53,6.6,262.14
2024-06-29T22:00:48.9531433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,266.37,6.5,279.28
2024-06-29T22:01:47.9577701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,273.49,5.5,233.39
2024-06-29T22:02:46.9613810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,247.36,6.1,251.51
2024-06-29T22:03:45.9656204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,246.91,5.7,236.52
2024-06-29T22:04:44.9554694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,250.41,6.9,261.5
2024-06-29T22:05:43.9592362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,242.71,7,239.51
2024-06-29T22:06:42.9634561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,268.27,6.67,260.7
2024-06-29T22:07:41.9676138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,270.13,5.9,264.12
2024-06-29T22:08:40.9574656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,263.27,7.1,260.54
2024-06-29T22:09:39.9620590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,254.76,6.6,249.48
2024-06-29T22:10:38.9657060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,250.67,7.6,256.54
2024-06-29T22:11:37.9698726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,256.71,6.7,241.53
2024-06-29T22:12:36.9592082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,252.24,6.1,253.56
2024-06-29T22:13:35.9639679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,259.84,6.6,269.55
2024-06-29T22:14:34.9681137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,268.71,4.6,38.54
2024-06-29T22:15:33.9722444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,262.29,5.4,275.48
2024-06-29T22:16:32.9663979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,269.73,5.9,273.36
2024-06-29T22:17:31.9552784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,282.68,3.58,274.45
2024-06-29T22:18:30.9600711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,283.39,5.9,282.57
2024-06-29T22:19:29.9638832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,286.53,4.9,302.5
2024-06-29T22:20:28.9677080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,298.13,7.2,291.43
2024-06-29T22:21:27.9574452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,305.21,6.81,310.98
2024-06-29T22:22:26.9521386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,304.52,7.59,310.8
2024-06-29T22:23:25.9558454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,296.74,7.9,296.43
2024-06-29T22:24:24.9607044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,304.62,6.1,284.72
2024-06-29T22:25:23.9494289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,289.43,7.2,291.4
2024-06-29T22:26:22.9540258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,293.08,8.2,286.42
2024-06-29T22:27:21.9579005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,285.21,8.77,286.96
2024-06-29T22:28:20.9620514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,292.08,8,285.52
2024-06-29T22:29:19.9661819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,294.76,7,304.04
2024-06-29T22:30:18.9557576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,293.65,8,290.16
2024-06-29T22:31:17.9598525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,307.23,7.7,316.23
2024-06-29T22:32:16.9640841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,306.06,7.68,297.78
2024-06-29T22:33:15.9688496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,306.42,6.8,314.31
2024-06-29T22:34:14.9575546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,309.87,8.7,315.25
2024-06-29T22:35:13.9625749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,314.18,8.6,320.18
2024-06-29T22:36:12.9662164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,312.41,9.3,322.28
2024-06-29T22:37:11.9705404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,318,9.1,312.45
2024-06-29T22:38:10.9736851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,319.78,9.4,321.17
2024-06-29T22:39:09.9347312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,321.54,10.2,322.2
2024-06-29T22:40:08.9683412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,316.28,8,309.26
2024-06-29T22:41:07.9425950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,307.84,8.9,307.23
2024-06-29T22:42:06.9769737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,312.62,7.8,314.23
2024-06-29T22:43:05.9662013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,303.03,8.1,312.25
2024-06-29T22:44:04.9699912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,298.4,9.7,292.59
2024-06-29T22:45:03.9341685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,291.25,10.2,290.39
2024-06-29T22:46:02.9391616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,292.74,8.8,296.27
2024-06-29T22:47:01.9278714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,296.2,9.3,308.24
2024-06-29T22:48:00.9319853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,309.37,9.3,292.36
2024-06-29T22:48:59.9270932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,286.61,10.99,289.97
2024-06-29T22:49:58.9311091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,292.22,11.3,288.28
2024-06-29T22:50:57.9346921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,290.57,8.5,294.27
2024-06-29T22:51:56.9243496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,283.32,10.9,280.43
2024-06-29T22:52:55.9286700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,291.32,12.4,339.57
2024-06-29T22:53:54.9331342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,281.26,11.8,279.63
2024-06-29T22:54:53.9373327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,283.28,11.6,280.91
2024-06-29T22:55:52.9261743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,283.09,12.57,273.09
2024-06-29T22:56:51.9210152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,278.11,9.25,267.06
2024-06-29T22:57:50.9251748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,261.8,10.3,264.61
2024-06-29T22:58:49.9286535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,262.93,11.9,260.51
2024-06-29T22:59:48.9188925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,262.24,10.8,255.2
2024-06-29T23:00:47.9230003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,263,12.4,251.54
2024-06-29T23:01:46.9264682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,265.36,10.3,263.68
2024-06-29T23:02:45.9309965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,261.06,11.6,254.7
2024-06-29T23:03:44.9255100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,265.54,12.7,306.26
2024-06-29T23:04:43.9146928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,269.54,12.2,285.44
2024-06-29T23:05:42.9190113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,263.42,9.09,354.42
2024-06-29T23:06:41.9230620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,271.18,7.94,276.64
2024-06-29T23:07:40.9274419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,271.39,10.4,266.66
2024-06-29T23:08:39.9167386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,265.15,9.1,275.73
2024-06-29T23:09:38.9204968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,269.13,8.82,164
2024-06-29T23:10:37.9153488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,264.45,12.8,269.64
2024-06-29T23:11:36.9191608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,266.68,9,271.95
2024-06-29T23:12:35.9083901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,282.45,10.6,286.06
2024-06-29T23:13:34.9126438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,275.95,12.2,265.83
2024-06-29T23:14:33.9170163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,269.02,9.4,261.34
2024-06-29T23:15:32.9215410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,270.49,11.3,261.75
2024-06-29T23:16:31.9250018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,266.28,7.6,270.45
2024-06-29T23:17:30.9150221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,262.36,9.6,267.5
2024-06-29T23:18:29.9193253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,256.71,9.2,264.77
2024-06-29T23:19:28.9235694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,262.68,8.4,259.4
2024-06-29T23:20:27.9273988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,264.2,8.6,276.59
2024-06-29T23:21:26.9172606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,266.97,7.8,258.71
2024-06-29T23:22:25.9209956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,270.32,7.8,271.74
2024-06-29T23:23:24.9254626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,263.45,10,269.71
2024-06-29T23:24:23.9292749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,262.4,6.6,258.71
2024-06-29T23:25:22.9188457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,266.35,7.3,267.67
2024-06-29T23:26:21.9034733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,258.12,11.3,252.7
2024-06-29T23:27:20.9077315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,256.51,7.8,244.75
2024-06-29T23:28:19.9113938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,264.41,8.47,280.04
2024-06-29T23:29:18.9159896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,260.08,8.3,275.72
2024-06-29T23:30:17.9050430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,259.16,7.5,244.77
2024-06-29T23:31:17.8995477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,252.41,9.9,248.76
2024-06-29T23:32:16.9032593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,258.65,6.5,254.75
2024-06-29T23:33:15.9080467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,251,10.1,250.76
2024-06-29T23:34:15.8978284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,253.77,8.4,260.71
2024-06-29T23:35:14.9013940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,271.69,4.7,307.58
2024-06-29T23:36:13.9062341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,254.28,9.2,355.54
2024-06-29T23:37:12.9003655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,266.8,7.2,245.03
2024-06-29T23:38:11.9041802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,255.48,8.5,265.29
2024-06-29T23:39:11.8942832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,252.75,5.9,235.8
2024-06-29T23:40:11.8982329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,259.12,5.9,251.76
2024-06-29T23:41:10.9017476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,251.57,6.5,276.71
2024-06-29T23:42:09.9063515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,265.55,6.6,242.79
2024-06-29T23:43:09.8956637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,245.79,6.2,240.78
2024-06-29T23:44:09.9006979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,253.86,8.5,262.7
2024-06-29T23:45:09.8947172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,252.51,6.3,246.78
2024-06-29T23:46:09.8990352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,246.81,9.64,247.25
2024-06-29T23:47:09.8878500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,263.68,5.5,220.75
2024-06-29T23:48:09.8926138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,273.18,5.8,282.74
2024-06-29T23:49:09.8969554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,289.78,5.6,312.59
2024-06-29T23:50:08.9012903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,282.71,5.2,267.82
2024-06-29T23:51:08.8901188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,264.83,6.8,277.73
2024-06-29T23:52:08.8849199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,265.64,8.62,274.02
2024-06-29T23:53:08.8893415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,286.59,6.6,300.51
2024-06-29T23:54:08.8934678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,292.94,6.5,272.77
2024-06-29T23:55:08.8974797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,293.42,7,285.56
2024-06-29T23:56:08.8875780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,273.51,7.1,250.78
2024-06-29T23:57:08.8912503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,267.55,8,283.64
2024-06-29T23:58:08.8857709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,275.33,7,254.8
2024-06-29T23:59:08.8896909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,276.34,5.6,258.76