ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-06-29T00:00:58.5047732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:01:57.9113678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:02:57.3100318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:03:57.7993834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:04:57.1936682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:05:57.6980718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:06:57.1021247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:07:57.5817459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:08:56.9861018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:09:56.4405566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:10:56.9350801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49036,12.49
2024-06-29T00:11:56.3239974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:12:56.8286122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:13:56.2330587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:14:56.7268679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.5,12.56
2024-06-29T00:15:56.1291366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56982,12.57
2024-06-29T00:16:56.6181624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50618,12.49
2024-06-29T00:17:56.0224798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:18:56.5171911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:19:55.9206764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52982,12.57
2024-06-29T00:20:55.3103734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T00:21:55.8051177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T00:22:55.2593425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52491,12.49
2024-06-29T00:23:55.7629993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:24:55.1526402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:25:55.6472973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:26:55.0507242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:27:55.5553718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:28:54.9498960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:29:54.3385909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:30:54.8432180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:31:54.2415701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:32:54.7413927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:33:54.1310420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:34:54.6348980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:35:54.0791453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42091,12.4
2024-06-29T00:36:54.5838181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:37:53.9735111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:38:53.3770112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:39:53.8716719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:40:53.2760948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43709,12.49
2024-06-29T00:41:53.7658206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:42:53.1592512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42055,12.4
2024-06-29T00:43:53.6639528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:44:53.0683779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:45:53.5626400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45236,12.49
2024-06-29T00:46:52.9513552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:47:52.3558694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:48:52.9100586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T00:49:52.3046346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44109,12.4
2024-06-29T00:50:52.7935473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:51:52.1980735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:52:52.6928919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:53:52.0969488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47291,12.49
2024-06-29T00:54:52.5859393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48982,12.48
2024-06-29T00:55:51.9806479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40655,12.4
2024-06-29T00:56:51.3848106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:57:51.8884357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T00:58:51.2929372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46327,12.49
2024-06-29T00:59:51.7724467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T01:00:51.1768574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T01:01:51.7312707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51945,12.57
2024-06-29T01:02:51.1248174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63345,12.67
2024-06-29T01:03:51.6147655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65564,12.57
2024-06-29T01:04:51.0192427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T01:05:51.5229361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57036,12.59
2024-06-29T01:06:50.9177085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.668,12.67
2024-06-29T01:07:50.3065768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:08:50.8112586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:09:50.2047578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75236,12.76
2024-06-29T01:10:50.7093910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83218,12.93
2024-06-29T01:11:50.1137901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-29T01:12:50.6028528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99891,13.02
2024-06-29T01:13:49.9972880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-29T01:14:49.4520570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-29T01:15:49.9558039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98273,12.93
2024-06-29T01:16:49.3394840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-29T01:17:49.8396186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-29T01:18:49.2440145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85709,12.84
2024-06-29T01:19:49.7384981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-29T01:20:49.1278617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-29T01:21:49.6320391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80418,12.76
2024-06-29T01:22:49.0363016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:23:49.5304583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:24:48.9195594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:25:48.3242697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:26:48.8178640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:27:48.2725226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:28:48.7769915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:29:48.1566438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:30:48.6602244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71091,12.67
2024-06-29T01:31:48.0652585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:32:48.5615947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:33:47.9483118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74345,12.76
2024-06-29T01:34:47.3531558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:35:47.8573068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:36:47.2517242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:37:47.7410670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:38:47.1456289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68182,12.67
2024-06-29T01:39:47.6496912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:40:47.0937782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:41:47.5977797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:42:46.9877158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:43:46.3818300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71073,12.76
2024-06-29T01:44:46.8855601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T01:45:46.2899336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70982,12.67
2024-06-29T01:46:46.7794748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:47:46.1740495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:48:46.6780232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:49:46.0755391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:50:46.5622257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:51:45.9663933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:52:45.3734849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:53:45.8648634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T01:54:45.3150456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66855,12.65
2024-06-29T01:55:45.8087096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57491,12.57
2024-06-29T01:56:45.2131054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T01:57:45.7065737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T01:58:45.1109201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T01:59:45.6008778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T02:00:44.9947508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T02:01:44.3991898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T02:02:44.9038443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T02:03:44.2925964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T02:04:44.7871653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T02:05:44.1916106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51418,12.49
2024-06-29T02:06:44.6952849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:07:44.1250302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:08:44.6300066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:09:44.0333600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:10:44.5282276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:11:43.9325196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:12:43.3221264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:13:43.8164153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:14:43.2197917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:15:43.7248625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:16:43.1142798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T02:17:43.6082016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.414,12.4
2024-06-29T02:18:43.0151718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T02:19:43.5170032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T02:20:42.9469534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34255,12.31
2024-06-29T02:21:42.3509977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25073,12.22
2024-06-29T02:22:42.8546756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:23:42.2591002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:24:42.7538017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:25:42.1432347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:26:42.6476873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:27:42.0419359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:28:42.5455525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:29:41.9359217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24273,12.31
2024-06-29T02:30:41.3299656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30782,12.31
2024-06-29T02:31:41.8337702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T02:32:41.2378037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T02:33:41.7781551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26291,12.22
2024-06-29T02:34:41.1721585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24618,12.23
2024-06-29T02:35:41.6765958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:36:41.0799574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:37:41.5601817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:38:40.9639125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30418,12.31
2024-06-29T02:39:40.3685925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31109,12.31
2024-06-29T02:40:40.8723426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36109,12.4
2024-06-29T02:41:40.2667917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36836,12.31
2024-06-29T02:42:40.7566044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T02:43:40.1606509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31691,12.4
2024-06-29T02:44:40.6547997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T02:45:40.0591441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33,12.31
2024-06-29T02:46:40.5987490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T02:47:39.9951499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23036,12.22
2024-06-29T02:48:39.3971640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29564,12.22
2024-06-29T02:49:39.9017075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:50:39.2908018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:51:39.7848742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:52:39.1896354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:53:39.6933802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22145,12.22
2024-06-29T02:54:39.0881934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:55:39.5773083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:56:38.9814004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:57:38.3860718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:58:38.9302892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T02:59:38.3197603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T03:00:38.8244457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T03:01:38.2179021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T03:02:38.7222075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T03:03:38.1124369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14545,12.13
2024-06-29T03:04:38.6066812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:05:38.0109267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04564,12.04
2024-06-29T03:06:38.5146876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T03:07:37.9187726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T03:08:37.2985289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.93364,11.94
2024-06-29T03:09:37.8026309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T03:10:37.2070797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T03:11:37.7517943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T03:12:37.1407238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T03:13:37.6451584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T03:14:37.0398805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T03:15:37.5431984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02964,12.04
2024-06-29T03:16:36.9327700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01145,11.95
2024-06-29T03:17:36.3377882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02564,12.04
2024-06-29T03:18:36.8319901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T03:19:36.2359204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06945,12.13
2024-06-29T03:20:36.7251025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:21:36.1198378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:22:36.6244173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:23:36.0780781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:24:36.5727316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:25:35.9618888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:26:35.3661210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:27:35.8708836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:28:35.2645388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.142,12.13
2024-06-29T03:29:35.7541112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:30:35.1583700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:31:35.6525475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17618,12.22
2024-06-29T03:32:35.0572877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14218,12.22
2024-06-29T03:33:35.5467549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21673,12.13
2024-06-29T03:34:34.9507812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17818,12.22
2024-06-29T03:35:34.3946393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T03:36:34.8994216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14873,12.13
2024-06-29T03:37:34.3037293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T03:38:34.7833965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15945,12.22
2024-06-29T03:39:34.1870232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17655,12.22
2024-06-29T03:40:34.6918624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T03:41:34.0857817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T03:42:34.5754660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30036,12.4
2024-06-29T03:43:33.9794681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41291,12.49
2024-06-29T03:44:33.3839156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46127,12.4
2024-06-29T03:45:33.8779195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52855,12.57
2024-06-29T03:46:33.2673648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.542,12.57
2024-06-29T03:47:33.7714051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.582,12.67
2024-06-29T03:48:33.2159554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60327,12.57
2024-06-29T03:49:33.7202835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58727,12.67
2024-06-29T03:50:33.1094889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55673,12.44
2024-06-29T03:51:33.6139575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.516,12.57
2024-06-29T03:52:33.0079846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63727,12.67
2024-06-29T03:53:33.5121486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65218,12.57
2024-06-29T03:54:32.9168316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65291,12.67
2024-06-29T03:55:32.2966023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65927,12.67
2024-06-29T03:56:32.8003970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52418,12.4
2024-06-29T03:57:32.2044438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53327,12.57
2024-06-29T03:58:32.6992444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T03:59:32.0889675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54055,12.49
2024-06-29T04:00:32.6428853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55564,12.49
2024-06-29T04:01:32.0467018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45091,12.49
2024-06-29T04:02:32.5417008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T04:03:31.9311810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56327,12.57
2024-06-29T04:04:31.3348488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59291,12.67
2024-06-29T04:05:31.8296842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T04:06:31.2336876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T04:07:31.7381357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.754,12.76
2024-06-29T04:08:31.1275778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76691,12.84
2024-06-29T04:09:31.6220920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-29T04:10:31.0261451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86927,12.93
2024-06-29T04:11:31.5302200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-29T04:12:30.9094594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-29T04:13:30.3635589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.972,12.93
2024-06-29T04:14:30.8685836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00945,13.02
2024-06-29T04:15:30.2650587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06818,13.02
2024-06-29T04:16:30.7548202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08255,13.11
2024-06-29T04:17:30.1593100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T04:18:30.6534586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T04:19:30.0570925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T04:20:30.5621208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T04:21:29.9413808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T04:22:29.3451588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.112,13.19
2024-06-29T04:23:29.8494123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15927,13.11
2024-06-29T04:24:29.2538210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16618,13.2
2024-06-29T04:25:29.7338417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T04:26:29.1882690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19745,13.2
2024-06-29T04:27:29.6919694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24309,13.2
2024-06-29T04:28:29.0867565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23218,13.24
2024-06-29T04:29:29.5762026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22455,13.2
2024-06-29T04:30:28.9803465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24255,13.2
2024-06-29T04:31:28.3742729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23964,13.2
2024-06-29T04:32:28.8787550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28836,13.29
2024-06-29T04:33:28.2685815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32545,13.38
2024-06-29T04:34:28.7726767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35655,13.38
2024-06-29T04:35:28.1668638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34855,13.38
2024-06-29T04:36:28.6711477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-29T04:37:28.0748892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-29T04:38:28.5551942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44436,13.46
2024-06-29T04:39:28.0085281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T04:40:28.5136814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T04:41:27.9170700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T04:42:27.2971392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45964,13.44
2024-06-29T04:43:27.8015543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39364,13.38
2024-06-29T04:44:27.2052585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41927,13.46
2024-06-29T04:45:27.6995373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T04:46:27.0889706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51036,13.56
2024-06-29T04:47:27.5933395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54364,13.46
2024-06-29T04:48:26.9876912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51782,13.46
2024-06-29T04:49:26.3923738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T04:50:26.8966108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51382,13.56
2024-06-29T04:51:26.2859188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T04:52:26.7797651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T04:53:26.2343345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T04:54:26.7379972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T04:55:26.1184749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T04:56:26.6222679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T04:57:26.0262503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54218,13.46
2024-06-29T04:58:26.5204959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48418,13.46
2024-06-29T04:59:25.9101883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57364,13.65
2024-06-29T05:00:25.3142248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64018,13.65
2024-06-29T05:01:25.8186350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65727,13.65
2024-06-29T05:02:25.2131049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71855,13.74
2024-06-29T05:03:25.7074771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T05:04:25.1067470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76,13.74
2024-06-29T05:05:25.6008727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T05:06:25.0051133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74182,13.81
2024-06-29T05:07:25.5591508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.766,13.74
2024-06-29T05:08:24.9394847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79673,13.74
2024-06-29T05:09:24.3432048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77491,13.82
2024-06-29T05:10:24.8476339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79709,13.82
2024-06-29T05:11:24.2513259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78982,13.74
2024-06-29T05:12:24.7312880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T05:13:24.1359174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T05:14:24.6403988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T05:15:24.0337995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T05:16:24.5236616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68491,13.74
2024-06-29T05:17:23.9282840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71509,13.68
2024-06-29T05:18:23.3324976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73436,13.74
2024-06-29T05:19:23.8266781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71564,13.74
2024-06-29T05:20:23.2302275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T05:21:23.7699400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T05:22:23.1645689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T05:23:23.6686500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73455,13.65
2024-06-29T05:24:23.0733787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66091,13.65
2024-06-29T05:25:23.5622275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T05:26:22.9569734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T05:27:22.3609608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T05:28:22.8656019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T05:29:22.2452397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T05:30:22.7491550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T05:31:22.1537290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T05:32:22.6479077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64982,13.64
2024-06-29T05:33:22.0521041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.6,13.56
2024-06-29T05:34:22.5410649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64509,13.65
2024-06-29T05:35:21.9454020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T05:36:21.3902045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T05:37:21.8943152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59491,13.56
2024-06-29T05:38:21.2841129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T05:39:21.7776221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T05:40:21.1823267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51164,13.46
2024-06-29T05:41:21.6864043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T05:42:21.0657186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T05:43:21.5700813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T05:44:20.9743634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T05:45:20.3780557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T05:46:20.8579722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T05:47:20.2623792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T05:48:20.7667536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T05:49:20.1604776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T05:50:20.6652592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T05:51:20.1045128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52836,13.56
2024-06-29T05:52:20.6087081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T05:53:20.0027720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59109,13.56
2024-06-29T05:54:20.5074881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62509,13.65
2024-06-29T05:55:20.9969299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.596,13.56
2024-06-29T05:56:20.3910374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56073,13.56
2024-06-29T05:57:20.8957242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63327,13.56
2024-06-29T05:58:20.2992689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63891,13.65
2024-06-29T05:59:20.7797722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61727,13.56
2024-06-29T06:00:20.1834028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T06:01:20.6878270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T06:02:20.0918929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58,13.65
2024-06-29T06:03:20.5866666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57964,13.56
2024-06-29T06:04:19.9753949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T06:05:19.4301234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T06:06:19.9240464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64745,13.65
2024-06-29T06:07:19.3284764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71745,13.74
2024-06-29T06:08:19.8185908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66727,13.65
2024-06-29T06:09:19.2219393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T06:10:19.7164173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70818,13.74
2024-06-29T06:11:19.1205071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70036,13.74
2024-06-29T06:12:19.6101993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.678,13.65
2024-06-29T06:13:19.0046823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T06:14:19.5086040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62873,13.65
2024-06-29T06:15:18.9135034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T06:16:18.3046646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66945,13.65
2024-06-29T06:17:18.7967510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65036,13.65
2024-06-29T06:18:18.2007980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69618,13.74
2024-06-29T06:19:18.7052960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77145,13.82
2024-06-29T06:20:18.1499830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T06:21:18.6393249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83364,13.92
2024-06-29T06:22:18.0435382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:23:18.5379475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:24:17.9413356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89364,13.82
2024-06-29T06:25:17.3318353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89018,13.92
2024-06-29T06:26:17.8261258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87964,13.92
2024-06-29T06:27:17.2300361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:28:17.7337374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:29:17.1231862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:30:17.6175491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:31:17.0220736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92182,13.92
2024-06-29T06:32:17.5264445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:33:16.9205902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:34:16.3122713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:35:16.8642323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92327,13.92
2024-06-29T06:36:16.2684560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:37:16.7630266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:38:16.1519610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:39:16.6568233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:40:16.0505941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91036,13.92
2024-06-29T06:41:16.5546844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:42:15.9447521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:43:15.3391042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99491,13.93
2024-06-29T06:44:15.8428638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:45:15.2475967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:46:15.7514717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92073,13.96
2024-06-29T06:47:15.1308452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99836,13.97
2024-06-29T06:48:15.6353877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92073,13.92
2024-06-29T06:49:15.0392454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:50:15.5842389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:51:14.9730041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T06:52:14.3779941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88855,13.82
2024-06-29T06:53:14.8813973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T06:54:14.2756705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T06:55:14.7656117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76091,13.82
2024-06-29T06:56:14.1699558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82964,13.82
2024-06-29T06:57:14.6642410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.856,13.92
2024-06-29T06:58:14.0677931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98673,14
2024-06-29T06:59:14.5582911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93636,13.92
2024-06-29T07:00:13.9520193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T07:01:13.3564101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92564,14
2024-06-29T07:02:13.8602682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99764,13.93
2024-06-29T07:03:13.2562580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92036,13.92
2024-06-29T07:04:13.7447307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92455,13.97
2024-06-29T07:05:13.1484319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99727,14
2024-06-29T07:06:13.7023690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98364,14
2024-06-29T07:07:13.0969989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:08:13.5863014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:09:12.9910100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:10:12.3850279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:11:12.8903956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:12:12.2787495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:13:12.7825671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:14:12.1769782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:15:12.6814119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99982,14
2024-06-29T07:16:12.0857722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99182,14
2024-06-29T07:17:12.5649632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92818,13.92
2024-06-29T07:18:11.9696255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92345,14
2024-06-29T07:19:11.3733838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99982,14
2024-06-29T07:20:11.8774686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:21:11.3079191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:22:11.8121988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:23:11.2161054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:24:11.7105947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:25:11.0999941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:26:11.6044783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:27:11.0081090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:28:11.5022735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:29:10.9070438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:30:10.2967195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:31:10.7900918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:32:10.1950018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:33:10.6989374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00145,14.01
2024-06-29T07:34:10.0781175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05818,14.02
2024-06-29T07:35:10.5825572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00145,14
2024-06-29T07:36:09.9873508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:37:09.4407913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:38:09.9212807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:39:09.3253705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:40:09.8287272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:41:09.2231401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00418,14.03
2024-06-29T07:42:09.7125867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08473,14.09
2024-06-29T07:43:09.1173546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T07:44:09.6111777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T07:45:09.0157804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T07:46:09.5202586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T07:47:08.9097155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T07:48:08.3034480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T07:49:08.8082402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.054,14
2024-06-29T07:50:08.2125794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:51:08.6913890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:52:08.1458976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:53:08.6506042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:54:08.0539570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:55:08.5338699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:56:07.9381896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:57:07.3428404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T07:58:07.8363891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99364,13.95
2024-06-29T07:59:07.2403883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99273,14
2024-06-29T08:00:07.7302214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:01:07.1342885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:02:07.6286990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:03:07.0327284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06491,14.09
2024-06-29T08:04:07.5226755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:05:06.9173828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:06:06.3209778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:07:06.8257776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:08:06.2547147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:09:06.7593084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:10:06.1635174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:11:06.6577438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:12:06.0477058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:13:06.5515445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01818,14
2024-06-29T08:14:05.9558634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:15:05.3502848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:16:05.8544303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:17:05.2438099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96509,13.92
2024-06-29T08:18:05.7475424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94018,13.97
2024-06-29T08:19:05.1426061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99655,14
2024-06-29T08:20:05.6460114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:21:05.0358870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:22:05.5304060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:23:04.9343234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:24:04.3887490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:25:04.8679445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:26:04.2719964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:27:04.7768464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:28:04.1808387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:29:04.6752351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:30:04.0643240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:31:04.5691061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:32:03.9631728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:33:03.3677034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:34:03.8570140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:35:03.2512225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:36:03.7552545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:37:03.1593245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00145,14.03
2024-06-29T08:38:03.6496782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08473,14.09
2024-06-29T08:39:03.0433441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:40:03.5973107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:41:03.0014272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:42:03.4965666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:43:03.9857367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:44:03.3895737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T08:45:03.8841420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08345,14
2024-06-29T08:46:03.2882009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:47:03.7778497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:48:03.1822992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:49:03.6768393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:50:03.0803670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:51:03.5707325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:52:02.9645027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:53:02.3685652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:54:02.8727700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:55:02.2623699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:56:02.8067023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:57:02.2109607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:58:02.7151791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T08:59:02.1094913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:00:02.5989914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:01:02.0027260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:02:02.4974965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06055,14.09
2024-06-29T09:03:01.9014294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:04:01.2907402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:05:01.7959798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:06:01.1895833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:07:01.6941186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10927,14.18
2024-06-29T09:08:01.0830710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:09:01.5773103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:10:00.9815615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:11:00.3856496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:12:00.9408674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:13:00.3201642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:14:00.8240530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:15:00.2280239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:16:00.7226139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:17:00.1122058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:18:00.6167685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:19:00.0111520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:20:00.5151916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:20:59.9041773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:21:59.3085081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:22:59.8033422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:23:59.2070477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:24:59.6964962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T09:25:59.0908916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17855,14.13
2024-06-29T09:26:59.5952522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09145,14.09
2024-06-29T09:27:59.0492063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:28:59.5536221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:29:58.9334145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:30:58.3377370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:31:58.8421576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:32:58.2356764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:33:58.7255740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:34:58.1299160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:35:58.6242211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:36:58.0279297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:37:58.5176737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T09:38:57.9224964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05255,14
2024-06-29T09:39:57.3159447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:40:57.8200001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:41:57.2246417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:42:57.7039064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:43:57.1579951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:44:57.6631620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:45:57.0664670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:46:57.5461416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:47:56.9503950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:48:56.3547886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:49:56.8488931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:50:56.2389427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97982,13.92
2024-06-29T09:51:56.7433448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94273,14
2024-06-29T09:52:56.1368016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:53:56.6412319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:54:56.0459015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:55:56.5353652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:56:55.9291234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T09:57:55.3331743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00545,14.03
2024-06-29T09:58:55.8379577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.016,14
2024-06-29T09:59:55.2673409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T10:00:55.7719476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T10:01:55.1759790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T10:02:55.6797909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T10:03:55.0599818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T10:04:55.5639506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T10:05:54.9684347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T10:06:54.3623827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00473,14
2024-06-29T10:07:54.8515767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06945,14.08
2024-06-29T10:08:54.2559144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08855,14.09
2024-06-29T10:09:54.7503959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06582,14.09
2024-06-29T10:10:54.1551069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08964,14.09
2024-06-29T10:11:54.6592057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T10:12:54.0482698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T10:13:54.5427470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T10:14:53.9471552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T10:15:53.3514376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07145,14
2024-06-29T10:16:53.8807430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T10:17:53.2844767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.058,14.09
2024-06-29T10:18:53.7892854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T10:19:53.1833271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T10:20:53.6725908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T10:21:53.0770410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.026,14
2024-06-29T10:22:53.5815840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-29T10:23:52.9753451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98327,13.92
2024-06-29T10:24:52.3797016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91055,13.83
2024-06-29T10:25:52.8691721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:26:52.2636603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82927,13.82
2024-06-29T10:27:52.7677107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:28:52.1717729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:29:52.6618509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:30:52.0562877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:31:52.5606095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:32:52.0145444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78091,13.74
2024-06-29T10:33:52.4937536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T10:34:52.9983411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75455,13.82
2024-06-29T10:35:52.4028203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81982,13.82
2024-06-29T10:36:52.8966655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81127,13.74
2024-06-29T10:37:52.2898412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T10:38:52.7909290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T10:39:52.1943552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.814,13.82
2024-06-29T10:40:52.6890754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:41:52.0934117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:42:52.5832617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:43:51.9772737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:44:51.3810014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:45:51.8851486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:46:51.2751102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T10:47:51.7693191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79891,13.74
2024-06-29T10:48:51.2230908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T10:49:51.7281734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T10:50:51.1069944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T10:51:51.6114901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T10:52:51.0161741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73909,13.74
2024-06-29T10:53:51.5099107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T10:54:50.9146852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67836,13.65
2024-06-29T10:55:50.3037578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T10:56:50.8082115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61909,13.56
2024-06-29T10:57:50.2018934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T10:58:50.7066194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56255,13.62
2024-06-29T10:59:50.0959653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64927,13.65
2024-06-29T11:00:50.5900581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64564,13.56
2024-06-29T11:01:49.9945299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:02:49.3989404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:03:49.9381997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:04:49.3328889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:05:49.8366582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:06:49.2407123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:07:49.7351986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:08:49.1242475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:09:49.6287405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:10:49.0231854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:11:49.5273037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:12:48.9169076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:13:48.3212612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:14:48.8154636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:15:48.2195014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:16:48.7096508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:17:48.1030084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:18:48.6074568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:19:48.0617974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T11:20:48.5440405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46836,13.46
2024-06-29T11:21:47.9457740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44073,13.38
2024-06-29T11:22:47.3495388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39364,13.46
2024-06-29T11:23:47.8539641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41673,13.38
2024-06-29T11:24:47.2479830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-29T11:25:47.7378546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-29T11:26:47.1425832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35273,13.29
2024-06-29T11:27:47.6363763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T11:28:47.0410731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T11:29:47.5298256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T11:30:46.9348950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T11:31:46.3282708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T11:32:46.8325423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T11:33:46.2221053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T11:34:46.7664073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T11:35:46.1704174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21636,13.2
2024-06-29T11:36:46.6751544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19982,13.2
2024-06-29T11:37:46.0696146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T11:38:46.5594403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T11:39:45.9627875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23455,13.2
2024-06-29T11:40:45.3674204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T11:41:45.8619216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T11:42:45.2506553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T11:43:45.7553199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12945,13.11
2024-06-29T11:44:45.1498110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T11:45:45.6536732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T11:46:45.0438035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T11:47:45.5481206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T11:48:44.9421834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T11:49:44.3956337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02509,12.93
2024-06-29T11:50:44.8952745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-29T11:51:44.2802338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-29T11:52:44.7839797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85527,12.84
2024-06-29T11:53:44.1884525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84018,12.85
2024-06-29T11:54:44.6921164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92636,12.93
2024-06-29T11:55:44.0725476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91545,12.84
2024-06-29T11:56:44.5766160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-29T11:57:43.9807135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77273,12.76
2024-06-29T11:58:43.3744923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69545,12.67
2024-06-29T11:59:43.8646043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T12:00:43.2685860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-29T12:01:43.7624491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63891,12.57
2024-06-29T12:02:43.1667322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:03:43.6566708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:04:43.1104130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:05:43.6052210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:06:43.0095453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:07:43.5130650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:08:43.9933615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:09:43.3975375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:10:43.9013709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:11:43.3056627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:12:43.7857383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T12:13:43.1898592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52073,12.49
2024-06-29T12:14:43.6936497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T12:15:43.0877081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T12:16:43.5775237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T12:17:42.9818515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T12:18:42.4256960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T12:19:42.9307034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41273,12.4
2024-06-29T12:20:42.3347403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.366,12.31
2024-06-29T12:21:42.8144366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:22:42.2181090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:23:42.7222718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:24:42.1268965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:25:42.6061579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:26:42.0110492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:27:42.5156181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:28:41.9185856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:29:41.2987554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:30:41.8025079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:31:41.2572397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:32:41.7514327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32145,12.4
2024-06-29T12:33:41.1410900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34655,12.31
2024-06-29T12:34:41.6452476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28782,12.22
2024-06-29T12:35:41.0396871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T12:36:41.5431150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T12:37:40.9477858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T12:38:40.3371748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30182,12.31
2024-06-29T12:39:40.8313355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T12:40:40.2356780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29309,12.22
2024-06-29T12:41:40.7398587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T12:42:40.1195725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20345,12.13
2024-06-29T12:43:40.6235454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T12:44:40.0276940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17109,12.22
2024-06-29T12:45:40.5726743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T12:46:39.9616614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T12:47:39.3658036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T12:48:39.8701924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T12:49:39.2645338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T12:50:39.7686319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20364,12.13
2024-06-29T12:51:39.1585867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09036,12.04
2024-06-29T12:52:39.6522191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99145,11.95
2024-06-29T12:53:39.0563029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.91145,11.86
2024-06-29T12:54:39.5613161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T12:55:38.9501129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T12:56:38.3448778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T12:57:38.8492753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.858,11.86
2024-06-29T12:58:38.3034018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.926,11.95
2024-06-29T12:59:38.7832409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:00:38.1872796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:01:38.6907479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:02:38.0857623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:03:38.5824545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94473,11.86
2024-06-29T13:04:37.9789633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86073,11.88
2024-06-29T13:05:37.3836132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01473,12.13
2024-06-29T13:06:37.8778860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19927,12.22
2024-06-29T13:07:37.2818753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T13:08:37.7716623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15764,12.13
2024-06-29T13:09:37.1652900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11727,12.04
2024-06-29T13:10:37.6697885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:11:37.1245724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00036,11.95
2024-06-29T13:12:37.6038705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:13:37.0081660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:14:37.5119988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:15:36.9164835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94945,11.92
2024-06-29T13:16:36.2960580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86345,11.86
2024-06-29T13:17:36.8001484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T13:18:36.2045472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T13:19:36.6983216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T13:20:36.1031420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T13:21:36.5928033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.93873,11.95
2024-06-29T13:22:35.9968910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95836,12.04
2024-06-29T13:23:35.4410639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:24:35.9454384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06455,12.04
2024-06-29T13:25:35.3348598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:26:35.8289833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02582,12.03
2024-06-29T13:27:35.2334729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.03964,12.04
2024-06-29T13:28:35.7374634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:29:35.1265827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:30:35.6207802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:31:35.0257013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:32:35.5298835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:33:34.9238733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:34:34.3134153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:35:34.8174987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:36:34.2622393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:37:34.7655631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:38:34.1555666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.98545,11.95
2024-06-29T13:39:34.6599555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95255,11.95
2024-06-29T13:40:34.0535951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:41:34.5583845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:42:33.9474263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:43:33.3418402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:44:33.8459933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:45:33.2506529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:46:33.7397659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:47:33.1342187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:48:33.6887221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:49:33.0930395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T13:50:33.5872298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.98364,12.04
2024-06-29T13:51:32.9769911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:52:32.3810141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:53:32.8748253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:54:32.2795444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:55:32.7686098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:56:32.1726413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:57:32.6668451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:58:32.0719328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T13:59:32.5613135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T14:00:32.0050293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T14:01:32.5096478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01891,11.95
2024-06-29T14:02:31.9136068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:03:31.3076938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:04:31.7974648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:05:31.2015646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:06:31.7063373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:07:31.1005216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:08:31.5898473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:09:30.9941878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:10:30.3877026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.90618,11.86
2024-06-29T14:11:30.8924868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87964,11.95
2024-06-29T14:12:30.2824690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:13:30.8360505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:14:30.2307487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:15:30.7351507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:16:30.1395135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:17:30.6188406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:18:30.0237363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:19:30.5275350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:20:29.9219044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94182,11.86
2024-06-29T14:21:29.3116875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T14:22:29.8159185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.88327,11.95
2024-06-29T14:23:29.2204423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.92418,11.86
2024-06-29T14:24:29.7145800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87182,11.95
2024-06-29T14:25:29.1542240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:26:29.6582873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87618,11.86
2024-06-29T14:27:29.0526367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.84855,11.77
2024-06-29T14:28:29.5560866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T14:29:28.9460118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T14:30:28.3401972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80964,11.86
2024-06-29T14:31:28.8449748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86218,11.86
2024-06-29T14:32:28.2490367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T14:33:28.7531587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.88691,11.95
2024-06-29T14:34:28.1322511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:35:28.6369971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:36:28.0406477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:37:28.5847336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02127,12.04
2024-06-29T14:38:27.9753891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T14:39:27.3793255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-29T14:40:27.8735459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99673,11.95
2024-06-29T14:41:27.2775284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T14:42:27.7673865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.93327,11.86
2024-06-29T14:43:27.1707357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86091,11.86
2024-06-29T14:44:27.6651653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T14:45:27.0699028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T14:46:27.5743059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T14:47:26.9530654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-29T14:48:26.3574957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85982,11.85
2024-06-29T14:49:26.9116455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77273,11.77
2024-06-29T14:50:26.3161537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T14:51:26.7952823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T14:52:26.1995472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T14:53:26.7037222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.738,11.68
2024-06-29T14:54:26.0980508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-29T14:55:26.5882695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.67618,11.61
2024-06-29T14:56:25.9851636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59455,11.59
2024-06-29T14:57:25.3866677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T14:58:25.8905239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T14:59:25.2830673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54,11.5
2024-06-29T15:00:25.7839533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-29T15:01:25.2281408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-29T15:02:25.7325066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-29T15:03:25.1368793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-29T15:04:25.6170888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-29T15:05:25.0207710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-29T15:06:25.5249691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-29T15:07:24.9295806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.51436,11.59
2024-06-29T15:08:24.3084867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:09:24.8127845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:10:24.2169906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:11:24.7118079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:12:24.1007632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:13:24.6550228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:14:24.0496865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:15:24.5541068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:16:23.9578290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:17:23.3471753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:18:23.8416790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:19:23.2464963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53709,11.59
2024-06-29T15:20:23.7504881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:21:23.1296077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:22:23.6344570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58782,11.59
2024-06-29T15:23:23.0387335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:24:23.5425162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58964,11.59
2024-06-29T15:25:22.9717126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:26:22.3761761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55582,11.59
2024-06-29T15:27:22.8805238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:28:22.2750938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:29:22.7786886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:30:22.1681492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-29T15:31:22.6629293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59073,11.59
2024-06-29T15:32:22.0669237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.65745,11.68
2024-06-29T15:33:22.5716072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-29T15:34:21.9611238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-29T15:35:21.3554959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-29T15:36:21.9097547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-29T15:37:21.3137299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.71018,11.77
2024-06-29T15:38:21.7926392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T15:39:21.1969643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T15:40:21.7014590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T15:41:21.1058102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T15:42:21.5851315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T15:43:20.9896959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.76818,11.72
2024-06-29T15:44:20.3939596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68073,11.68
2024-06-29T15:45:20.8881959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.74491,11.75
2024-06-29T15:46:20.2918973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.76836,11.75
2024-06-29T15:47:20.7817375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68509,11.77
2024-06-29T15:48:20.2262452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-29T15:49:20.7306852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80073,11.86
2024-06-29T15:50:20.1343563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86509,11.95
2024-06-29T15:51:20.6241347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T15:52:20.0179856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-29T15:53:20.5223699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00636,12.04
2024-06-29T15:54:19.9270036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05564,12.13
2024-06-29T15:55:19.3060432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-29T15:56:19.8107604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17818,12.22
2024-06-29T15:57:19.2142984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-29T15:58:19.7190412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26091,12.31
2024-06-29T15:59:19.1629063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T16:00:19.6523473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T16:01:19.0568361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.37818,12.4
2024-06-29T16:02:19.5515307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T16:03:18.9550568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T16:04:18.3448372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T16:05:18.8394523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42636,12.4
2024-06-29T16:06:18.2436871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48273,12.49
2024-06-29T16:07:18.7475753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:08:18.1370524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:09:18.6315167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:10:18.0360768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:11:18.5903716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47982,12.49
2024-06-29T16:12:17.9776548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43873,12.43
2024-06-29T16:13:17.3742317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40382,12.4
2024-06-29T16:14:17.8783414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T16:15:17.2826636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T16:16:17.7761191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T16:17:17.1662295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-29T16:18:17.6699709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34891,12.31
2024-06-29T16:19:17.0644626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T16:20:17.5691601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-29T16:21:16.9582165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25636,12.31
2024-06-29T16:22:16.3526069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28145,12.31
2024-06-29T16:23:16.8567154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25527,12.22
2024-06-29T16:24:16.3112559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12745,12.04
2024-06-29T16:25:16.8004840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.98236,11.95
2024-06-29T16:26:16.1944326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02545,12.04
2024-06-29T16:27:16.6992358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.03945,12.01
2024-06-29T16:28:16.1034784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.97873,12.04
2024-06-29T16:29:16.5973603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96527,11.86
2024-06-29T16:30:15.9867991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86127,11.93
2024-06-29T16:31:15.3913765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06382,12.13
2024-06-29T16:32:15.8959453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10018,12.04
2024-06-29T16:33:15.2892961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30182,12.49
2024-06-29T16:34:15.7794837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.432,12.49
2024-06-29T16:35:15.1829942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47945,12.49
2024-06-29T16:36:15.7277677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:37:15.1319860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56473,12.76
2024-06-29T16:38:15.6212582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79727,12.76
2024-06-29T16:39:15.0157030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71945,12.67
2024-06-29T16:40:15.5195898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63982,12.57
2024-06-29T16:41:14.9244376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T16:42:14.3280289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T16:43:14.8077417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51982,12.49
2024-06-29T16:44:14.2124119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:45:14.7164866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:46:14.1107206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:47:14.6007804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58018,12.57
2024-06-29T16:48:14.0548397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60091,12.67
2024-06-29T16:49:14.5487410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64127,12.57
2024-06-29T16:50:13.9524504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63073,12.6
2024-06-29T16:51:13.3429483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59291,12.49
2024-06-29T16:52:13.8472050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:53:13.2406125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44855,12.49
2024-06-29T16:54:13.7453414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:55:13.1344748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.422,12.4
2024-06-29T16:56:13.6285913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42855,12.48
2024-06-29T16:57:13.0329474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42764,12.49
2024-06-29T16:58:13.5377776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-29T16:59:12.9414452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.512,12.57
2024-06-29T17:00:12.3207583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54982,12.49
2024-06-29T17:01:12.8750504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54964,12.57
2024-06-29T17:02:12.2791460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53727,12.57
2024-06-29T17:03:12.7736536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-29T17:04:12.1637226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64982,12.67
2024-06-29T17:05:12.6674597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59509,12.57
2024-06-29T17:06:12.0714645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59909,12.67
2024-06-29T17:07:12.5661401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67673,12.76
2024-06-29T17:08:11.9558752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-29T17:09:11.3594649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81164,12.84
2024-06-29T17:10:11.8542028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-29T17:11:11.2586201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87927,12.93
2024-06-29T17:12:11.7623166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-29T17:13:11.1922727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95945,13.02
2024-06-29T17:14:11.6963827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98655,13.02
2024-06-29T17:15:11.1007777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-29T17:16:11.6046194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-29T17:17:10.9849476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-29T17:18:10.3889612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-29T17:19:10.8929381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.038,13.11
2024-06-29T17:20:10.2871418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T17:21:10.7762920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-29T17:22:10.1810467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14636,13.2
2024-06-29T17:23:10.6752445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T17:24:10.0791964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T17:25:10.5831197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T17:26:10.0231675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T17:27:10.5173358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T17:28:09.9216290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27364,13.29
2024-06-29T17:29:09.3263125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T17:30:09.8059203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T17:31:09.2099090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T17:32:09.7137879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32509,13.38
2024-06-29T17:33:09.1178283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-29T17:34:09.5979645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-29T17:35:09.0020543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-29T17:36:09.5067172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45091,13.46
2024-06-29T17:37:08.9004678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45018,13.46
2024-06-29T17:38:08.2902746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T17:39:08.7940352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T17:40:08.2382064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T17:41:08.7422837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T17:42:08.1466663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T17:43:08.6361485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T17:44:08.0308339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51673,13.47
2024-06-29T17:45:08.5353303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50636,13.46
2024-06-29T17:46:07.9390821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47182,13.56
2024-06-29T17:47:07.3188038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T17:48:07.8225926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T17:49:07.2275984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-29T17:50:07.7218301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56109,13.6
2024-06-29T17:51:07.1115239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64909,13.65
2024-06-29T17:52:07.6153473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59218,13.56
2024-06-29T17:53:07.0697943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.608,13.65
2024-06-29T17:54:07.5633515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T17:55:06.9676265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T17:56:06.3580724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T17:57:06.8519652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-29T17:58:06.2555602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.662,13.74
2024-06-29T17:59:06.7601023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T18:00:06.1497621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T18:01:06.6445738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-29T18:02:06.0482639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78945,13.82
2024-06-29T18:03:06.5530269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:04:05.9322938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:05:05.3358978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:06:05.8403745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:07:05.2849549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:08:05.7743203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:09:05.1787105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:10:05.6825158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:11:05.0769054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:12:05.5810923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:13:04.9704154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:14:04.3648046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:15:04.8695328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:16:04.2675052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T18:17:04.7574054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88636,13.92
2024-06-29T18:18:04.1608079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91982,13.92
2024-06-29T18:19:04.6650393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T18:20:04.0592886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T18:21:04.5495014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T18:22:04.0035783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94709,14
2024-06-29T18:23:04.4981184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94418,13.92
2024-06-29T18:24:03.9024205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T18:25:03.3056899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T18:26:03.7956619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T18:27:03.1904690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92782,13.92
2024-06-29T18:28:03.6940605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T18:29:03.0982393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T18:30:03.5780676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84618,13.82
2024-06-29T18:31:02.9827184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82909,13.92
2024-06-29T18:32:02.3860862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88091,13.92
2024-06-29T18:33:02.8806821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91982,13.92
2024-06-29T18:34:02.2707032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85455,13.82
2024-06-29T18:35:02.7745514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.858,13.92
2024-06-29T18:36:02.1785005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T18:37:02.7234782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T18:38:02.1267687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93436,14
2024-06-29T18:39:02.6169967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95745,13.92
2024-06-29T18:40:02.0109911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93036,14
2024-06-29T18:41:02.5152896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06436,14.09
2024-06-29T18:42:01.9197296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03545,14.09
2024-06-29T18:43:01.2994362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-29T18:44:01.8031056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.168,14.09
2024-06-29T18:45:01.2075384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12764,14.09
2024-06-29T18:46:01.7120527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12818,14.18
2024-06-29T18:47:01.0914995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22255,14.18
2024-06-29T18:48:01.5961137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23091,14.27
2024-06-29T18:49:00.9995832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-29T18:50:00.3936729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-29T18:51:00.8834608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-29T18:52:00.3375388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-29T18:53:00.8420621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23345,14.27
2024-06-29T18:54:00.2361298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25055,14.27
2024-06-29T18:55:00.7406767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-29T18:56:00.1298641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27109,14.27
2024-06-29T18:57:00.6244619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29764,14.33
2024-06-29T18:58:00.0283579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33927,14.31
2024-06-29T18:59:00.5332213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32964,14.35
2024-06-29T18:59:59.9228943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:00:59.3170445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:01:59.8212056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:02:59.2249053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:03:59.7049864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:04:59.1087310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:05:59.6131015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:06:59.0077038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:07:59.5613771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43655,14.45
2024-06-29T19:08:58.9512813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:09:58.3558123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:10:58.8499979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:11:58.2538151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:12:58.7439269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:13:58.1381014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:14:58.6458538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:15:58.0461123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.494,14.45
2024-06-29T19:16:58.5353696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:17:57.9304096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51818,14.53
2024-06-29T19:18:57.3337236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53109,14.59
2024-06-29T19:19:57.8385890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58618,14.62
2024-06-29T19:20:57.2286211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65164,14.7
2024-06-29T19:21:57.7224757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65327,14.62
2024-06-29T19:22:57.1264236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60564,14.62
2024-06-29T19:23:57.6711076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68527,14.7
2024-06-29T19:24:57.0749748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T19:25:57.5648307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T19:26:56.9689597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67873,14.7
2024-06-29T19:27:56.3633568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64655,14.62
2024-06-29T19:28:56.8673517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-29T19:29:56.2564789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60509,14.53
2024-06-29T19:30:56.7511483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52036,14.45
2024-06-29T19:31:56.1556028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48964,14.53
2024-06-29T19:32:56.6592727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T19:33:56.0392256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T19:34:56.5436341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T19:35:55.9478946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T19:36:55.3521053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T19:37:55.8461872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-06-29T19:38:55.2353783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52818,14.53
2024-06-29T19:39:55.7393988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47691,14.45
2024-06-29T19:40:55.1838927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:41:55.6885217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:42:55.0774478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:43:55.5818667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:44:54.9766843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:45:54.3803396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T19:46:54.8699416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43691,14.39
2024-06-29T19:47:54.2645501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35709,14.35
2024-06-29T19:48:54.7683776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:49:54.1730824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:50:54.6672125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:51:54.0569505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34982,14.34
2024-06-29T19:52:54.5605881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27236,14.27
2024-06-29T19:53:53.9650682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28636,14.3
2024-06-29T19:54:53.3590937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33836,14.35
2024-06-29T19:55:53.8493325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:56:53.2532952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40564,14.45
2024-06-29T19:57:53.7972246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40364,14.35
2024-06-29T19:58:53.2012429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T19:59:53.6907460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39455,14.45
2024-06-29T20:00:53.0858210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50164,14.62
2024-06-29T20:01:53.5896499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64673,14.7
2024-06-29T20:02:52.9933161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T20:03:52.3836883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66691,14.62
2024-06-29T20:04:52.8772788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54455,14.53
2024-06-29T20:05:52.2819330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48127,14.45
2024-06-29T20:06:52.7857312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T20:07:52.1804986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T20:08:52.6703512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45564,14.47
2024-06-29T20:09:52.0736063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49145,14.53
2024-06-29T20:10:52.5787456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T20:11:51.9720779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58982,14.62
2024-06-29T20:12:51.3625447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-29T20:13:51.8665885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-29T20:14:51.3105483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-29T20:15:51.8152221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-29T20:16:51.2040177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.674,14.7
2024-06-29T20:17:51.7090775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T20:18:51.1028056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71036,14.8
2024-06-29T20:19:51.6065881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T20:20:51.0116216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T20:21:51.4909390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T20:22:51.9955911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T20:23:51.3989517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80036,14.82
2024-06-29T20:24:51.8937325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87127,14.88
2024-06-29T20:25:51.2831151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87909,14.87
2024-06-29T20:26:51.7872928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87891,14.88
2024-06-29T20:27:51.1916664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T20:28:51.6861880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T20:29:51.0755778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T20:30:51.5797370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T20:31:51.0235662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T20:32:51.5283749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91455,14.98
2024-06-29T20:33:50.9273917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89164,14.88
2024-06-29T20:34:50.3224240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85073,14.8
2024-06-29T20:35:50.8165688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78564,14.7
2024-06-29T20:36:50.2207703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T20:37:50.7243795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62673,14.62
2024-06-29T20:38:50.1045374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55836,14.53
2024-06-29T20:39:50.6081718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T20:40:50.0123279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T20:41:50.5167482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54436,14.62
2024-06-29T20:42:50.9969573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-29T20:43:50.4011705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-29T20:44:50.9051322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63055,14.63
2024-06-29T20:45:50.2988066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64655,14.7
2024-06-29T20:46:50.7893223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T20:47:50.1925886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T20:48:50.6875013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T20:49:50.1412023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T20:50:50.6458872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T20:51:50.0349626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-29T20:52:50.5296628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76873,14.8
2024-06-29T20:53:49.9337486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T20:54:49.3378348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T20:55:49.8176044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T20:56:49.2216101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T20:57:49.7260881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87636,14.88
2024-06-29T20:58:49.1201392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T20:59:49.6100398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87873,14.88
2024-06-29T21:00:49.0142983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T21:01:49.5184152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T21:02:48.9123152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T21:03:48.3165602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T21:04:48.8059913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T21:05:48.2007415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97709,14.98
2024-06-29T21:06:48.7045382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:07:48.1586922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:08:48.6389251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00382,15.06
2024-06-29T21:09:48.0429319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09945,15.15
2024-06-29T21:10:48.5466974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10582,15.06
2024-06-29T21:11:47.9513972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02655,14.98
2024-06-29T21:12:47.3308834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:13:47.8350939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:14:47.2393912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:15:47.7333642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:16:47.1235472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:17:47.6272956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:18:47.0316880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:19:47.5260315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:20:46.9298840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:21:46.3196407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:22:46.8139390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:23:46.2181358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:24:46.7218888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:25:46.1614834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:26:46.6565904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97273,14.96
2024-06-29T21:27:46.0603413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97745,14.98
2024-06-29T21:28:46.5651385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:29:45.9446255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97709,14.98
2024-06-29T21:30:45.3486939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:31:45.8523105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92491,14.88
2024-06-29T21:32:45.2464159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T21:33:45.7511362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T21:34:45.1409429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T21:35:45.6445330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84564,14.8
2024-06-29T21:36:45.0387867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T21:37:45.5439078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T21:38:44.9327012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-29T21:39:44.3271021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85182,14.88
2024-06-29T21:40:44.8314730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T21:41:44.2351641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89691,14.98
2024-06-29T21:42:44.7157029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T21:43:44.1198123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.972,14.89
2024-06-29T21:44:44.6737638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88018,14.88
2024-06-29T21:45:44.0776258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T21:46:44.5661716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85564,14.8
2024-06-29T21:47:43.9613493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72636,14.62
2024-06-29T21:48:43.3656121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53273,14.45
2024-06-29T21:49:43.8604143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T21:50:43.2648325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T21:51:43.7542823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T21:52:43.1583232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50527,14.53
2024-06-29T21:53:43.6527700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59273,14.62
2024-06-29T21:54:43.0568764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66873,14.74
2024-06-29T21:55:43.5467816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83036,14.88
2024-06-29T21:56:42.9401260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91564,14.98
2024-06-29T21:57:42.3448070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95855,14.88
2024-06-29T21:58:42.8486308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84673,14.88
2024-06-29T21:59:42.2384227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90164,14.98
2024-06-29T22:00:42.7325145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T22:01:42.1371449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T22:02:42.6409606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T22:03:42.0858135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91055,14.88
2024-06-29T22:04:42.5753195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T22:05:41.9796764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-29T22:06:41.3739905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94127,14.98
2024-06-29T22:07:41.8778522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-29T22:08:41.2669626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88855,14.8
2024-06-29T22:09:41.7621188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72018,14.68
2024-06-29T22:10:41.1661898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62273,14.62
2024-06-29T22:11:41.6701825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59127,14.53
2024-06-29T22:12:41.0597731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53291,14.53
2024-06-29T22:13:41.5535491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T22:14:40.9581752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58455,14.62
2024-06-29T22:15:40.3623887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-29T22:16:40.8663497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-29T22:17:40.2458595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67873,14.7
2024-06-29T22:18:40.7508260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65655,14.62
2024-06-29T22:19:40.1542071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54236,14.53
2024-06-29T22:20:40.6486851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T22:21:40.0388930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-29T22:22:40.5930214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49582,14.35
2024-06-29T22:23:39.9870957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T22:24:39.3908056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45582,14.53
2024-06-29T22:25:39.8803132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49055,14.45
2024-06-29T22:26:39.2849707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T22:27:39.7790556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34418,14.27
2024-06-29T22:28:39.1838300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29618,14.35
2024-06-29T22:29:39.6733591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28927,14.35
2024-06-29T22:30:39.0671709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38218,14.45
2024-06-29T22:31:39.5715949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45945,14.45
2024-06-29T22:32:38.9759333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42891,14.35
2024-06-29T22:33:38.3826084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.336,14.27
2024-06-29T22:34:38.8594798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.142,14.09
2024-06-29T22:35:38.2642295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10055,14.18
2024-06-29T22:36:38.7682777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-29T22:37:38.1626683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25836,14.27
2024-06-29T22:38:38.6515612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36291,14.45
2024-06-29T22:39:38.0556021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T22:40:38.5507067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T22:41:38.0048378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T22:42:38.4937114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T22:43:38.9981741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-29T22:44:38.3922810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36327,14.35
2024-06-29T22:45:38.8967081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T22:46:38.3006574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T22:47:38.7809015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T22:48:38.1853720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T22:49:38.6894167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33327,14.31
2024-06-29T22:50:38.0831965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32,14.27
2024-06-29T22:51:38.5730038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-29T22:52:37.9768185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30891,14.35
2024-06-29T22:53:37.3813747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T22:54:37.8755314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-29T22:55:37.2649710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42273,14.45
2024-06-29T22:56:37.7691295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.378,14.35
2024-06-29T22:57:37.1638042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29418,14.27
2024-06-29T22:58:37.6680199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18509,14.18
2024-06-29T22:59:37.1224742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23964,14.27
2024-06-29T23:00:37.6115785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-29T23:01:37.0060048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-29T23:02:37.5098702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-29T23:03:36.9145011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-29T23:04:36.2939165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25491,14.18
2024-06-29T23:05:36.7983946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13855,14
2024-06-29T23:06:36.2023776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88727,13.82
2024-06-29T23:07:36.6971808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89164,13.92
2024-06-29T23:08:36.0866413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T23:09:36.5904267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T23:10:35.9944288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-29T23:11:35.3888246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84636,13.82
2024-06-29T23:12:35.8783833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-29T23:13:35.2828739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80509,13.74
2024-06-29T23:14:35.7770080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.686,13.56
2024-06-29T23:15:35.1817916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59745,13.65
2024-06-29T23:16:35.6856865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72836,13.74
2024-06-29T23:17:35.1154166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70273,13.65
2024-06-29T23:18:35.6194240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53836,13.46
2024-06-29T23:19:35.0241914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38618,13.38
2024-06-29T23:20:35.5283284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45945,13.46
2024-06-29T23:21:34.9073822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41673,13.38
2024-06-29T23:22:34.3113988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43909,13.46
2024-06-29T23:23:34.8158583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T23:24:34.2102475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44655,13.38
2024-06-29T23:25:34.6996354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-29T23:26:34.1039832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31182,13.29
2024-06-29T23:27:34.6079719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25073,13.2
2024-06-29T23:28:34.0037293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T23:29:34.5070715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25436,13.29
2024-06-29T23:30:34.9966562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-29T23:31:34.3910801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35436,13.46
2024-06-29T23:32:34.8944669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52582,13.56
2024-06-29T23:33:34.2994557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50073,13.46
2024-06-29T23:34:34.8288446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54945,13.65
2024-06-29T23:35:34.2329175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70145,13.65
2024-06-29T23:36:34.7369601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54345,13.46
2024-06-29T23:37:34.1418820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48,13.56
2024-06-29T23:38:34.6212171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.538,13.46
2024-06-29T23:39:34.0256874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45036,13.46
2024-06-29T23:40:34.5297293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T23:41:33.9241021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-29T23:42:33.3131969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41182,13.38
2024-06-29T23:43:33.8176420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.266,13.2
2024-06-29T23:44:33.2217372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21564,13.29
2024-06-29T23:45:33.7161368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25855,13.2
2024-06-29T23:46:33.1197296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-29T23:47:33.6103751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23255,13.29
2024-06-29T23:48:33.0037942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35673,13.38
2024-06-29T23:49:33.5085844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-29T23:50:32.9627246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-29T23:51:32.3422286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29473,13.29
2024-06-29T23:52:32.8464276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22145,13.2
2024-06-29T23:53:32.2501192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20018,13.2
2024-06-29T23:54:32.7550877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18964,13.11
2024-06-29T23:55:32.1343961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18255,13.29
2024-06-29T23:56:32.6390907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39527,13.46
2024-06-29T23:57:32.0425800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48982,13.38
2024-06-29T23:58:32.5368684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35382,13.29
2024-06-29T23:59:31.9412563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29