ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-06-30T00:00:08.8795321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,253.34,5.9,250.76
2024-06-30T00:01:08.8837878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,269.39,6.7,282.66
2024-06-30T00:02:08.8879308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,295.16,7.1,279.45
2024-06-30T00:03:08.8924401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,258.82,8,271.94
2024-06-30T00:04:08.8820555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,267.56,6,268.78
2024-06-30T00:05:08.8855800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,257.36,7.2,281.75
2024-06-30T00:06:08.8799522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,285.61,5.6,296.76
2024-06-30T00:07:08.8841623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,273.92,6.8,277.78
2024-06-30T00:08:08.8887712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,288.6,8,300.71
2024-06-30T00:09:08.8781073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,279.23,8.9,280.6
2024-06-30T00:10:08.8827556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,295.62,9.2,299.57
2024-06-30T00:11:08.8865629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,289.63,9.3,290.97
2024-06-30T00:12:08.8811913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,280.06,7.5,278.94
2024-06-30T00:13:08.8703118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,290.88,7.7,284.79
2024-06-30T00:14:08.8746105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,284.47,6.4,286.31
2024-06-30T00:15:08.8789981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,295.85,8.8,351.85
2024-06-30T00:16:08.8829560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,274.35,8.3,286.62
2024-06-30T00:17:08.8726713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,288.09,8.3,288.83
2024-06-30T00:18:08.8774123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,292.8,8.7,285.68
2024-06-30T00:19:08.8810480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,291.4,7.1,304.69
2024-06-30T00:20:08.8758079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,288.38,7.4,283.61
2024-06-30T00:21:08.8649133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,282.21,8.5,281.63
2024-06-30T00:22:08.8693881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,274.91,8.2,282.84
2024-06-30T00:23:08.8736051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,285.82,8.1,187.42
2024-06-30T00:24:08.8779486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,284.26,5.2,274.96
2024-06-30T00:25:08.8822570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,280.45,6.41,284.98
2024-06-30T00:26:08.8716946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,290.1,8.3,291.8
2024-06-30T00:27:08.8764577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,291.59,6.2,293.61
2024-06-30T00:28:08.8803701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,286.27,8.37,285.99
2024-06-30T00:29:08.8845675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,290.75,8,281.93
2024-06-30T00:30:08.8745384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,285.2,9.4,278.27
2024-06-30T00:31:08.8782579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,280.84,9,298.37
2024-06-30T00:32:08.8829743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,296.29,5,299.6
2024-06-30T00:33:08.8873298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,288.63,6.7,272.95
2024-06-30T00:34:08.8767855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,287.33,5.8,300.15
2024-06-30T00:35:08.8803901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,276.15,8.62,281.41
2024-06-30T00:36:08.8651726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,289.95,7.1,286.88
2024-06-30T00:37:08.8691478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,288.02,8.52,288.41
2024-06-30T00:38:08.8731103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,277.8,8.87,284.58
2024-06-30T00:39:08.8630348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,289.09,6.1,288.03
2024-06-30T00:40:08.8586144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,291.38,6.5,300.84
2024-06-30T00:41:08.8630486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,287.4,8.79,285.19
2024-06-30T00:42:08.8671437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,294.8,8,293.85
2024-06-30T00:43:08.8569430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,289.25,9,295.11
2024-06-30T00:44:08.8616373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,299.12,7.6,291.31
2024-06-30T00:45:08.8657587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,286.19,7,283.59
2024-06-30T00:46:08.8599847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,302.82,5.3,32.1
2024-06-30T00:47:08.8494164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,295.59,7.3,300.64
2024-06-30T00:48:08.8534501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,299.69,9.3,296.22
2024-06-30T00:49:08.8581147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,295.41,8,302.02
2024-06-30T00:50:08.8621083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,301.98,5.87,304.16
2024-06-30T00:51:08.8519264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,294.86,8.9,285.24
2024-06-30T00:52:08.8559174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,292.93,6.7,269.84
2024-06-30T00:53:08.8504224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,298.59,7.6,301.35
2024-06-30T00:54:08.8542669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,291.81,10.8,295.82
2024-06-30T00:55:08.8591010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,301.84,9.7,295.11
2024-06-30T00:56:08.8483683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,294.86,8.21,293.05
2024-06-30T00:57:08.8524646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,296.32,7.17,303.48
2024-06-30T00:58:08.8569568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,299.74,6,296.4
2024-06-30T00:59:08.8606030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,295.35,6.1,300.84
2024-06-30T01:00:08.8494106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,289.82,6.72,274.38
2024-06-30T01:01:08.8533402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,293.83,10,299.95
2024-06-30T01:02:08.8576574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,294.33,6.9,293.93
2024-06-30T01:03:08.8621669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,299.99,7.6,299.32
2024-06-30T01:04:08.8518193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,293.75,8.3,309.83
2024-06-30T01:05:08.8554440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,301.47,7.4,290.61
2024-06-30T01:06:08.8601920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,295.48,8.6,285.72
2024-06-30T01:07:08.8642789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,297.64,9.2,300.04
2024-06-30T01:08:08.8679058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,294.54,7.9,287.73
2024-06-30T01:09:08.8574414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,294.22,10.2,295.92
2024-06-30T01:10:08.8619093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,297.73,8.1,311.88
2024-06-30T01:11:08.8668348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,288.78,8.5,293.87
2024-06-30T01:12:08.8607149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,293.02,7.8,314.2
2024-06-30T01:13:08.8500872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,312.03,6.3,315.58
2024-06-30T01:14:08.8544389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,294.35,6.3,290.93
2024-06-30T01:15:08.8584467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,294.28,8.07,298.64
2024-06-30T01:16:08.8628109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,291.8,7.7,284.92
2024-06-30T01:17:08.8529282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,291.77,5.6,301.06
2024-06-30T01:18:08.8569002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,298.39,6.8,293.01
2024-06-30T01:19:08.8613182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,291.07,5.77,296.46
2024-06-30T01:20:08.8653361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,294.84,5.5,307.24
2024-06-30T01:21:08.8550535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,302.98,4.7,303.17
2024-06-30T01:22:08.8587822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,302.96,8.6,310.88
2024-06-30T01:23:08.8635869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,309.49,7.2,309.06
2024-06-30T01:24:08.8675498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,306.32,7.9,300.33
2024-06-30T01:25:08.8714141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,301.56,8,306.84
2024-06-30T01:26:08.8618327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,303.78,7.1,307.2
2024-06-30T01:27:08.8658927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,308.66,7.8,306.21
2024-06-30T01:28:08.8703631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,299.03,6.1,297.2
2024-06-30T01:29:08.8359984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,300.74,4.9,304.98
2024-06-30T01:30:08.8250724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,296.41,7.2,300.8
2024-06-30T01:31:08.8300112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,295.54,4.7,296.87
2024-06-30T01:32:08.8337290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,291.36,7.94,304.75
2024-06-30T01:33:08.8365900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,295.77,7.3,292.72
2024-06-30T01:34:08.8259894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,314.14,7.7,315.23
2024-06-30T01:35:08.8302649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,296.05,7,302.9
2024-06-30T01:36:08.8346224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,302.55,6.4,301.28
2024-06-30T01:37:08.8392434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,293.96,8.1,305.2
2024-06-30T01:38:08.8433349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,303.25,7.1,294.64
2024-06-30T01:39:08.8327198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,303.03,7.6,313.95
2024-06-30T01:40:08.8364540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,303.85,6,295.55
2024-06-30T01:41:08.8413936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,305.14,8.8,319
2024-06-30T01:42:08.8270868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,315.33,7.8,314.92
2024-06-30T01:43:08.8164709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,310.41,6.2,315.66
2024-06-30T01:44:08.8209946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,314.46,5.8,312.84
2024-06-30T01:45:08.8255190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,303.56,7.5,302.02
2024-06-30T01:46:08.8288619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,305.23,7.2,313.44
2024-06-30T01:47:08.8091133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,312.3,6.8,304.57
2024-06-30T01:48:08.8133702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,298.82,6.2,304.73
2024-06-30T01:49:08.8176739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,295.75,8.1,292.05
2024-06-30T01:50:08.8218190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,301.21,6.9,293.23
2024-06-30T01:51:08.8172619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,304.54,6.6,299.26
2024-06-30T01:52:08.8151685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,300.06,5.4,296.35
2024-06-30T01:53:08.8202216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,339.05,7.1,330.22
2024-06-30T01:54:08.8143520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,331.75,5.7,323.2
2024-06-30T01:55:08.8177888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,336.68,7.69,325.22
2024-06-30T01:56:08.8080386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,328.63,7.8,343.16
2024-06-30T01:57:08.8118626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,329.43,7.7,322.25
2024-06-30T01:58:08.8158539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,331.29,8.3,329.5
2024-06-30T01:59:08.8206614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,324.71,8,332.34
2024-06-30T02:00:08.8001998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,329.56,6,321.1
2024-06-30T02:01:08.8040474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,325.76,6.2,326.12
2024-06-30T02:02:08.8088739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,310.97,3.8,316.93
2024-06-30T02:03:08.8127114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,306.12,6.3,306.83
2024-06-30T02:04:08.8022997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,319.55,7.9,329.01
2024-06-30T02:05:08.8064671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,315.63,6.6,312.23
2024-06-30T02:06:08.8013250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,312.9,4.5,302.24
2024-06-30T02:07:08.8051760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,296.88,5,280.9
2024-06-30T02:08:08.8095228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,285.36,7.4,285.66
2024-06-30T02:09:08.8109353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,284.09,5.81,284.27
2024-06-30T02:10:08.8151619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,282.68,6.91,270.68
2024-06-30T02:11:08.8195403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,274.66,7.79,285.19
2024-06-30T02:12:08.8235444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,288.86,4.62,23.3
2024-06-30T02:13:08.8280668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,279.19,6.81,290.06
2024-06-30T02:14:08.8218545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,288.39,4.7,291.5
2024-06-30T02:15:08.7928781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,293.06,4.1,299.47
2024-06-30T02:16:08.7968548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,300.78,4.74,287.91
2024-06-30T02:17:08.8015192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,295.37,5,314.94
2024-06-30T02:18:08.7949250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,308.76,4.4,309.29
2024-06-30T02:19:08.7988366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,297.41,5.3,286.17
2024-06-30T02:20:08.7930115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,289.12,3.9,311.1
2024-06-30T02:21:08.7975301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,310.72,4.79,321.61
2024-06-30T02:22:08.7890735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,319.01,6.8,295.14
2024-06-30T02:23:08.7931159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,293.35,6.4,308.91
2024-06-30T02:24:08.7966726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,312.78,6.6,319.98
2024-06-30T02:25:08.8014172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,321.22,4.6,167.09
2024-06-30T02:26:08.7903561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,308.34,6.9,312.83
2024-06-30T02:27:08.7847150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,307.3,4.72,304.36
2024-06-30T02:28:08.7886375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,312.85,2.9,312.86
2024-06-30T02:29:08.7931666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,310.62,4.7,312.2
2024-06-30T02:30:08.7971969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,313.41,4.79,303.59
2024-06-30T02:31:08.7867754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,308.48,4,303.26
2024-06-30T02:32:08.7905111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,309.99,3.3,288.3
2024-06-30T02:33:08.7848198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,299.21,6.9,297.25
2024-06-30T02:34:08.7897119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,289.73,6.84,289.41
2024-06-30T02:35:08.7785574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,295.65,5.2,310.01
2024-06-30T02:36:08.7832598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,304.28,4.7,326.27
2024-06-30T02:37:08.7866177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,304.52,6.5,295.1
2024-06-30T02:38:08.7915902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,296.73,5.4,302.08
2024-06-30T02:39:08.7954408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,304.83,6.7,307.97
2024-06-30T02:40:08.7834277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,306.19,5.4,302.06
2024-06-30T02:41:08.7868304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,300.37,2.7,301.17
2024-06-30T02:42:08.7913778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,296.88,6.5,289.99
2024-06-30T02:43:08.7957842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,298.33,6.5,312.05
2024-06-30T02:44:08.7854324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,318.14,5.5,312.03
2024-06-30T02:45:08.7895484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,300.87,4.3,295.15
2024-06-30T02:46:08.7930928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,292.44,4.55,298.22
2024-06-30T02:47:08.7980915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,292.27,7.06,296.58
2024-06-30T02:48:08.7866004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,297.84,6.2,299.03
2024-06-30T02:49:08.7725218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,294.46,5.7,296.97
2024-06-30T02:50:08.7769210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,294.28,6.91,290.57
2024-06-30T02:51:08.7811812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,296.24,6.2,299.91
2024-06-30T02:52:08.7851463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,299.12,6.2,293.23
2024-06-30T02:53:08.7646037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,298.22,5.5,295.24
2024-06-30T02:54:08.7693098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,289.44,6.1,289.94
2024-06-30T02:55:08.7728161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,295.79,5.6,311.02
2024-06-30T02:56:08.7771310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,306.36,4.1,310.12
2024-06-30T02:57:08.7663498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,319.95,4.4,324.31
2024-06-30T02:58:08.7713713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,321.2,4.9,317.42
2024-06-30T02:59:08.7755871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,314.86,5,311.85
2024-06-30T03:00:08.7695133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,305.06,5.9,290.48
2024-06-30T03:01:08.7734176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,303.8,3.87,344.74
2024-06-30T03:02:08.7624173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,298.37,5,293.69
2024-06-30T03:03:08.7672561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,315,5.3,310.58
2024-06-30T03:04:08.7711032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,299.9,5.7,296.55
2024-06-30T03:05:08.7751220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,308.4,5.9,313.19
2024-06-30T03:06:08.7552594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,317.8,6.4,299.09
2024-06-30T03:07:08.7589372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,309.58,6.7,321.98
2024-06-30T03:08:08.7632528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,315.68,4.9,310.17
2024-06-30T03:09:08.7672415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,318.64,4.1,321.22
2024-06-30T03:10:08.7569618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,289.97,5.9,280.56
2024-06-30T03:11:08.7613213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,289.82,7,296.67
2024-06-30T03:12:08.7653245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,298.69,5.31,307.05
2024-06-30T03:13:08.7591103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,294.83,6.6,292.76
2024-06-30T03:14:08.7637216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,299.76,6.5,301.16
2024-06-30T03:15:08.7524543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,305.46,4.8,302.92
2024-06-30T03:16:08.7581810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,295.81,6.8,297.91
2024-06-30T03:17:08.7623335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,304.35,5.8,291.07
2024-06-30T03:18:08.7665362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,295.79,4.9,298.02
2024-06-30T03:19:08.7459593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,304.36,4.7,317
2024-06-30T03:20:08.7497582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,285.94,6.2,276.24
2024-06-30T03:21:08.7547383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,271.59,5,265.22
2024-06-30T03:22:08.7582974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,265.55,4.3,260.97
2024-06-30T03:23:08.7631339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,261.35,4.5,256.08
2024-06-30T03:24:08.7523180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,271.65,3.6,268.1
2024-06-30T03:25:08.7467403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,263.88,4,259.46
2024-06-30T03:26:08.7500890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,254.19,4.9,254.85
2024-06-30T03:27:08.7550867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,254.95,5.3,249.91
2024-06-30T03:28:08.7438430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,259.4,5.2,268.92
2024-06-30T03:29:08.7484860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,262.37,5.5,283.76
2024-06-30T03:30:08.7522388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,268.84,5.5,265.76
2024-06-30T03:31:08.7566231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,267.6,4.7,260.53
2024-06-30T03:32:08.7357025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,273.65,4.8,269.92
2024-06-30T03:33:08.7400294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,275.34,5.5,256.92
2024-06-30T03:34:08.7440247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,268.92,5.01,328.45
2024-06-30T03:35:08.7484908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,276.66,4.5,269.94
2024-06-30T03:36:08.7529654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,267.73,4.1,261.95
2024-06-30T03:37:08.7419367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,277.68,2.6,296.1
2024-06-30T03:38:08.7459637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,261,3.9,296.11
2024-06-30T03:39:08.7502872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,285.62,3.7,279.04
2024-06-30T03:40:08.7551000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,278.07,4.6,289.19
2024-06-30T03:41:08.7439713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,281.65,2.9,259.64
2024-06-30T03:42:08.7478004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,257.22,4.1,247.82
2024-06-30T03:43:08.7527111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,262.68,4.72,259.49
2024-06-30T03:44:08.7563599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,243.99,3.9,248.94
2024-06-30T03:45:08.7612850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,239.86,4.6,234.12
2024-06-30T03:46:08.7500180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,237.95,4.6,243.91
2024-06-30T03:47:08.7540623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,239.38,5.28,248.68
2024-06-30T03:48:08.7484625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,240.14,5.6,235.94
2024-06-30T03:49:08.7527042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,240.56,5,242.89
2024-06-30T03:50:08.7515308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,236.32,6,237.01
2024-06-30T03:51:08.7465391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,238.58,5.3,238.86
2024-06-30T03:52:08.7503204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,238.78,6,237.87
2024-06-30T03:53:08.7547111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,242.48,5.4,240.88
2024-06-30T03:54:08.7467034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,241.98,5.7,242.89
2024-06-30T03:55:08.7485803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,238.21,6.7,237.84
2024-06-30T03:56:08.7523266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,243.05,6,240.98
2024-06-30T03:57:08.7562559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,238.28,6.25,235.1
2024-06-30T03:58:08.7606183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,241.41,6.1,246.87
2024-06-30T03:59:08.7499491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,245.91,5.3,247.97
2024-06-30T04:00:08.7546474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,241.17,6.1,247.96
2024-06-30T04:01:08.7586690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,247.2,5.7,249.86
2024-06-30T04:02:08.7623345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,253.43,5.5,250.08
2024-06-30T04:03:08.7520123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,248.88,4.8,241.13
2024-06-30T04:04:08.7566865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,246.67,5.05,248.96
2024-06-30T04:05:08.7607204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,246.81,5,245.1
2024-06-30T04:06:08.7247074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,243.82,4.7,242.04
2024-06-30T04:07:08.7290057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,241.96,4.6,240.1
2024-06-30T04:08:08.7185953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,248.15,4.4,247.07
2024-06-30T04:09:08.7225727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,244.25,4.6,243.08
2024-06-30T04:10:08.7264095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,243.04,4.24,240.14
2024-06-30T04:11:08.7203824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,244.21,3.55,250.66
2024-06-30T04:12:08.7101065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,242.99,4.4,239.07
2024-06-30T04:13:08.7143859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,236.79,4.7,235.05
2024-06-30T04:14:08.7180454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,243.29,3.9,240.07
2024-06-30T04:15:08.7223674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,240.07,4.1,237.08
2024-06-30T04:16:08.7249191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,238.65,4.4,252.08
2024-06-30T04:17:08.7058250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,245.05,3.4,252.9
2024-06-30T04:18:08.7101235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,242.39,3.3,245.98
2024-06-30T04:19:08.7147938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,240.26,3.9,242.04
2024-06-30T04:20:08.7186364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,241.95,3.24,243.42
2024-06-30T04:21:08.7084902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,246.62,3.2,238
2024-06-30T04:22:08.7123777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,242.56,3.2,240.01
2024-06-30T04:23:08.7068129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,239.74,3.3,245.05
2024-06-30T04:24:08.7107514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,243.26,3.3,239.02
2024-06-30T04:25:08.7003379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,242.62,3.6,243.03
2024-06-30T04:26:08.7045995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,245.61,3.8,245.05
2024-06-30T04:27:08.7082688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,247.23,3.9,241.95
2024-06-30T04:28:08.7122967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,247.13,4.1,245.87
2024-06-30T04:29:08.7173156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,248.88,3.7,250.98
2024-06-30T04:30:08.6960119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,249.19,3.63,250.8
2024-06-30T04:31:08.7001678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,247.2,2.5,273
2024-06-30T04:32:08.7043810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,249.13,3.8,236.04
2024-06-30T04:33:08.7087169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,241.01,3.4,237.05
2024-06-30T04:34:08.6984412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,243.7,3.89,238.5
2024-06-30T04:35:08.7020913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,245.3,3.8,238.03
2024-06-30T04:36:08.6968074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,251.42,2.4,259.02
2024-06-30T04:37:08.7011543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,246.08,3.3,238.04
2024-06-30T04:38:08.7051411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,243.18,3.3,244.02
2024-06-30T04:39:08.6945503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,238.76,4.06,242.75
2024-06-30T04:40:08.6985271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,245.81,4.75,246.02
2024-06-30T04:41:08.7032072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,242.45,4.4,242
2024-06-30T04:42:08.6972795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,242.86,3.9,240.02
2024-06-30T04:43:08.6866153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,245.24,2.4,249.02
2024-06-30T04:44:08.6904870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,243.39,3.8,258.84
2024-06-30T04:45:08.6948126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,265.16,2.2,280.65
2024-06-30T04:46:08.6993183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,272.77,1.9,262.02
2024-06-30T04:47:08.6880816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,269.59,3,288.01
2024-06-30T04:48:08.6923648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,246.61,1.8,247
2024-06-30T04:49:08.6969699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,264.01,1,298.94
2024-06-30T04:50:08.7007608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,294.08,2.9,291.95
2024-06-30T04:51:08.7047360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,304.18,1.1,254.97
2024-06-30T04:52:08.6940710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,262.74,2.3,290.43
2024-06-30T04:53:08.6981741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,287.04,1.8,282
2024-06-30T04:54:08.7027716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,285.63,2,258.97
2024-06-30T04:55:08.7071811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,257.02,2.7,270.98
2024-06-30T04:56:08.6965986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,281.79,1.5,266.97
2024-06-30T04:57:08.6805961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,249.23,1.9,270.96
2024-06-30T04:58:08.6843372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,263.28,2.6,279.97
2024-06-30T04:59:08.6889354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,275.97,2.5,285.97
2024-06-30T05:00:08.6865019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,293,2.8,297.87
2024-06-30T05:01:08.6826185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,294.49,3.87,296.94
2024-06-30T05:02:08.6761975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,303.52,1.5,159.94
2024-06-30T05:03:08.6810311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,275.07,2.6,282.34
2024-06-30T05:04:08.6853879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,271.44,1.3,276.9
2024-06-30T05:05:08.6740507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,272.38,2.9,269.87
2024-06-30T05:06:08.6783971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,262.79,2.3,258.92
2024-06-30T05:07:08.6826893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,261.7,2.4,253.9
2024-06-30T05:08:08.6867460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,282.44,3.1,298.83
2024-06-30T05:09:08.6662218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,283.65,2.1,261.8
2024-06-30T05:10:08.6704744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,276.52,4,278.91
2024-06-30T05:11:08.6751015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,276.47,4.3,26.83
2024-06-30T05:12:08.6789092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,258.32,3.65,249.47
2024-06-30T05:13:08.6834801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,249.28,3.6,243.82
2024-06-30T05:14:08.6726104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,272.57,2.7,322.87
2024-06-30T05:15:08.6669220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,288.23,2.7,267.8
2024-06-30T05:16:08.6710693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,277.94,3,264.87
2024-06-30T05:17:08.6746141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,291.9,3.6,297.76
2024-06-30T05:18:08.6642955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,288.87,4.1,287.86
2024-06-30T05:19:08.6686325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,289.7,4.99,284.39
2024-06-30T05:20:08.6723483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,302.21,2.5,311.84
2024-06-30T05:21:08.6671231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,294.99,2.27,279.67
2024-06-30T05:22:08.6710585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,263.98,2.5,264.88
2024-06-30T05:23:08.6600941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,273.48,3.09,279.24
2024-06-30T05:24:08.6644760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,279.73,4.2,284.13
2024-06-30T05:25:08.6692618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,290.57,3.3,292.13
2024-06-30T05:26:08.6731150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,302.17,1.66,303.98
2024-06-30T05:27:08.6624434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,293.76,5,303.83
2024-06-30T05:28:08.6566049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,316.75,4.3,325.74
2024-06-30T05:29:08.6611789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,317.78,3.8,302.79
2024-06-30T05:30:08.6649093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,294.03,4.2,286.82
2024-06-30T05:31:08.6539626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,290.52,3.5,300.81
2024-06-30T05:32:08.6582570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,304.73,3,286.83
2024-06-30T05:33:08.6629769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,267.42,4.5,269.79
2024-06-30T05:34:08.6669673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,275.19,4.9,281.83
2024-06-30T05:35:08.6610047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,290.13,5.9,290.81
2024-06-30T05:36:08.6503392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,287.92,5.6,285.81
2024-06-30T05:37:08.6550188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,293.25,4.8,289.81
2024-06-30T05:38:08.6587142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,301.26,4.3,312.8
2024-06-30T05:39:08.6633965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,315.08,3,309.77
2024-06-30T05:40:08.6524874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,294.9,2.8,260.77
2024-06-30T05:41:08.6464787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,277.44,2.7,273.8
2024-06-30T05:42:08.6511032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,270.32,3.58,273.78
2024-06-30T05:43:08.6546483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,268.35,3.2,273.8
2024-06-30T05:44:08.6596472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,285.14,2.8,287.81
2024-06-30T05:45:08.6482080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,287.5,3.4,281.8
2024-06-30T05:46:08.6524886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,285.17,3,281.79
2024-06-30T05:47:08.6472338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,277.78,5.2,194.75
2024-06-30T05:48:08.6509291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,280.09,3,259.79
2024-06-30T05:49:08.6403378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,260.65,2.7,20.78
2024-06-30T05:50:08.6442451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,257.71,2.39,252.39
2024-06-30T05:51:08.6483621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,271.29,3.16,345.18
2024-06-30T05:52:08.6530277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,273.43,3.49,269.65
2024-06-30T05:53:08.6426923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,280.98,2.2,324.77
2024-06-30T05:54:08.6463741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,267.38,3.3,342.78
2024-06-30T05:55:08.6510660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,282.17,2.8,285.77
2024-06-30T05:56:08.6553240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,285.98,2.5,16.76
2024-06-30T05:57:08.6595559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,285.43,3.7,287.77
2024-06-30T05:58:08.6484680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,294.08,2.4,289.76
2024-06-30T05:59:08.6529443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,277.22,2.8,293.76
2024-06-30T06:00:08.6564365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,284.02,3,292.75
2024-06-30T06:01:08.6610507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,297.45,3.51,262.38
2024-06-30T06:02:08.6501449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,279.63,2.6,258.75
2024-06-30T06:03:08.6346201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,262.1,2.5,166.76
2024-06-30T06:04:08.6385439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,286.02,2.2,294.75
2024-06-30T06:05:08.6425755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,286.81,2.7,295.74
2024-06-30T06:06:08.6468757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,289.73,2.1,294.4
2024-06-30T06:07:08.6269459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,276.31,1.8,298.73
2024-06-30T06:08:08.6310312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,287.38,1.7,287.73
2024-06-30T06:09:08.6353010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,270.18,1.7,309.73
2024-06-30T06:10:08.6389946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,269.45,1.6,236.73
2024-06-30T06:11:08.6280050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,236.04,1.3,233.73
2024-06-30T06:12:08.6331273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,235.33,1.1,232.72
2024-06-30T06:13:08.6370379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,245,1.08,247.61
2024-06-30T06:14:08.6410085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,248.79,1,321.71
2024-06-30T06:15:08.6307512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,233,1,228.7
2024-06-30T06:16:08.6370725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,226.59,0.71,233.97
2024-06-30T06:17:08.6417322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,226.26,1.3,210.7
2024-06-30T06:18:08.6456229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,224.39,1.3,225.69
2024-06-30T06:19:08.6497246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,228.04,0.87,255.82
2024-06-30T06:20:08.6398016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,223.88,1.1,219.68
2024-06-30T06:21:08.6438012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,226.23,0.6,223.68
2024-06-30T06:22:08.6474601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,236.24,1.3,304.68
2024-06-30T06:23:08.6515955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,223.3,1.24,214.16
2024-06-30T06:24:08.6317291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,208.56,1.2,206.67
2024-06-30T06:25:08.6355873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,213.32,1.3,204.67
2024-06-30T06:26:08.6400386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,195.67,1,190.66
2024-06-30T06:27:08.6435761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,186.09,1.4,164.64
2024-06-30T06:28:08.6479343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,182.56,1.9,150.64
2024-06-30T06:29:08.6373036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,156.84,2.3,190.64
2024-06-30T06:30:08.6412452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,160.21,1.2,157.62
2024-06-30T06:31:08.6457047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,191.62,0.7,287.62
2024-06-30T06:32:08.6500970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,284.78,1.5,263.62
2024-06-30T06:33:08.6389603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,262.23,1.8,254.61
2024-06-30T06:34:08.6436577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,259.37,1.7,253.61
2024-06-30T06:35:08.6179973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,254.56,1.8,254.59
2024-06-30T06:36:08.6519372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,256.17,1.9,257.59
2024-06-30T06:37:08.6417011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,260.72,2,257.94
2024-06-30T06:38:08.6451682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,258.8,2.8,258.59
2024-06-30T06:39:08.6500605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,258.4,3.2,256.59
2024-06-30T06:40:08.6139295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,260.51,3.15,261.22
2024-06-30T06:41:08.6179468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,262,2.33,266.82
2024-06-30T06:42:08.6076445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,266.08,2.7,267.58
2024-06-30T06:43:08.6120770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,269.6,2.5,271.56
2024-06-30T06:44:08.6057655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,267.89,2.4,265.56
2024-06-30T06:45:08.6103500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,259.29,2.3,250.44
2024-06-30T06:46:08.5995476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,247.75,2.6,246.56
2024-06-30T06:47:08.6034448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,249.21,2.9,252.56
2024-06-30T06:48:08.6104972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,235.7,3,232.56
2024-06-30T06:49:08.6117501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,232.41,3.3,230.55
2024-06-30T06:50:08.6065977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,234.04,3.3,232.53
2024-06-30T06:51:08.5954889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,235.99,3.6,241.53
2024-06-30T06:52:08.5997866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,240.84,3.6,242.53
2024-06-30T06:53:08.6041736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,240.86,3.5,245.53
2024-06-30T06:54:08.6076126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,239.61,3.6,236.53
2024-06-30T06:55:08.5974657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,238.27,3.6,236.52
2024-06-30T06:56:08.6018559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,240.96,3.6,239.51
2024-06-30T06:57:08.6058909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,237.1,4,242.52
2024-06-30T06:58:08.6102722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,243.98,3.4,241.5
2024-06-30T06:59:08.5996438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,245.68,3.42,241.87
2024-06-30T07:00:08.6038314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,243.99,3.4,240.5
2024-06-30T07:01:08.6073763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,237.62,3.3,238.49
2024-06-30T07:02:08.6115424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,240.43,3.5,243.48
2024-06-30T07:03:08.6159351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,237.84,3.2,236.45
2024-06-30T07:04:08.6056354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,234.74,2.7,228.47
2024-06-30T07:05:08.6099298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,239.28,2.9,233.47
2024-06-30T07:06:08.6133328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,242.64,2.2,236.62
2024-06-30T07:07:08.6178142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,266.18,3.4,3.46
2024-06-30T07:08:08.6076648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,281.9,3.1,273.46
2024-06-30T07:09:08.6119478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,287.38,4.1,292.43
2024-06-30T07:10:08.6153764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,289.67,3.9,295.41
2024-06-30T07:11:08.6199938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,299.88,3.4,298.4
2024-06-30T07:12:08.5938014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,288.45,4.08,289.04
2024-06-30T07:13:08.5835277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,290.81,4.4,287.37
2024-06-30T07:14:08.5879758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,283.45,4.8,273.42
2024-06-30T07:15:08.5915336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,292.93,4,298.27
2024-06-30T07:16:08.5958913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,304.01,3.2,308.11
2024-06-30T07:17:08.5750508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,302.43,3.5,304
2024-06-30T07:18:08.5796437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,309.89,4.7,310.95
2024-06-30T07:19:08.5842909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,307.95,3.5,295.84
2024-06-30T07:20:08.5879814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,307.46,3.2,317.91
2024-06-30T07:21:08.5829926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,320.02,3.3,315.09
2024-06-30T07:22:08.5810832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,317.27,3.2,313.33
2024-06-30T07:23:08.5753534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,321.28,3.16,324.67
2024-06-30T07:24:08.5797239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,310.39,1.73,168.07
2024-06-30T07:25:08.5837371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,320.62,1.9,322.18
2024-06-30T07:26:08.5734579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,307.35,2.9,301.18
2024-06-30T07:27:08.5778647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,295.45,2.5,304.18
2024-06-30T07:28:08.5815866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,307.35,3.2,302.25
2024-06-30T07:29:08.5857638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,300.51,2.8,303.27
2024-06-30T07:30:08.5655662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,300.57,2.7,307.33
2024-06-30T07:31:08.5692431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,302.44,2.4,300.33
2024-06-30T07:32:08.5741926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,303.04,2.11,305.32
2024-06-30T07:33:08.5782114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,297.8,2.4,291.31
2024-06-30T07:34:08.5821359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,289.42,2.4,292.31
2024-06-30T07:35:08.5718808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,290.38,2.51,274.32
2024-06-30T07:36:08.5656683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,274.41,2.68,274.87
2024-06-30T07:37:08.5699690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,279.83,3.2,283.29
2024-06-30T07:38:08.5746052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,279.32,2.8,281.28
2024-06-30T07:39:08.5631348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,278.53,2.53,290.41
2024-06-30T07:40:08.5676347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,289.47,2.4,262.26
2024-06-30T07:41:08.5714629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,274.15,2.5,351.25
2024-06-30T07:42:08.5661176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,276.35,1.6,265.23
2024-06-30T07:43:08.5697946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,257.39,2,260.2
2024-06-30T07:44:08.5591302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,258.05,2.38,251.62
2024-06-30T07:45:08.5634004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,252.18,2.3,241.72
2024-06-30T07:46:08.5675901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,253.68,1.4,232.23
2024-06-30T07:47:08.5723920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,233.57,1.1,280.23
2024-06-30T07:48:08.5611056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,280.36,3.5,280.23
2024-06-30T07:49:08.5558328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,282.23,2.6,280.23
2024-06-30T07:50:08.5596569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,261.04,2.5,257.23
2024-06-30T07:51:08.5638478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,254.57,2.9,261.22
2024-06-30T07:52:08.5528707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,263.98,3,265.22
2024-06-30T07:53:08.5572405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,268.3,2.7,280.2
2024-06-30T07:54:08.5613955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,276.23,2.3,268.2
2024-06-30T07:55:08.5560032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,252.49,2.1,250.19
2024-06-30T07:56:08.5602571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,282.98,1.94,265.43
2024-06-30T07:57:08.5493801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,270.12,2,322.02
2024-06-30T07:58:08.5536742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,261.05,2.1,267.15
2024-06-30T07:59:08.5583697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,271.21,1.5,255.17
2024-06-30T08:00:08.5625735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,239.4,1.68,224.02
2024-06-30T08:01:08.5517150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,236.18,1.6,231.17
2024-06-30T08:02:08.5558080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,228.03,1.6,233.16
2024-06-30T08:03:08.5596995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,236.33,1.9,234.14
2024-06-30T08:04:08.5640405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,238.59,2.1,240.14
2024-06-30T08:05:08.5683598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,240.51,2.3,242.15
2024-06-30T08:06:08.5572295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,233.99,2.2,232.16
2024-06-30T08:07:08.5612402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,230.21,1.9,225.16
2024-06-30T08:08:08.5664179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,233.61,2.99,230.2
2024-06-30T08:09:08.5697656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,239.42,1.4,262.13
2024-06-30T08:10:08.5598207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,235.17,2.36,233.3
2024-06-30T08:11:08.5638816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,234.61,2.5,240.1
2024-06-30T08:12:08.5681143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,239.59,2.1,250.11
2024-06-30T08:13:08.5723803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,239.39,2.2,235.52
2024-06-30T08:14:08.5613958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,240.49,2.1,241.09
2024-06-30T08:15:08.5658284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,241.52,2.1,256.98
2024-06-30T08:16:08.5412439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,240.22,2.2,234.84
2024-06-30T08:17:08.5463142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,246.08,1.7,245.94
2024-06-30T08:18:08.5500717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,235.91,2.5,234.06
2024-06-30T08:19:08.5390942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,232.91,2.3,229.9
2024-06-30T08:20:08.5330464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,246.2,2.1,232.97
2024-06-30T08:21:08.5380339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,240.58,2.71,258.53
2024-06-30T08:22:08.5423789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,254.73,2.3,238.11
2024-06-30T08:23:08.5314490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,245.95,1.9,259.88
2024-06-30T08:24:08.5356834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,245.54,1.15,258.42
2024-06-30T08:25:08.5400693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,255.24,1.9,235.88
2024-06-30T08:26:08.5434254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,238.67,1.9,240
2024-06-30T08:27:08.5378528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,235.61,2.1,229.32
2024-06-30T08:28:08.5275926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,236.99,2.6,241.12
2024-06-30T08:29:08.5318754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,236.67,2.4,236.1
2024-06-30T08:30:08.5356127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,234.58,2.9,232.12
2024-06-30T08:31:08.5401835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,236.88,2.9,236.02
2024-06-30T08:32:08.5291871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,237.07,3.1,240.36
2024-06-30T08:33:08.5239716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,243.19,3,247.15
2024-06-30T08:34:08.5280420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,239.26,3.2,246.37
2024-06-30T08:35:08.5323647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,246.16,3,247.68
2024-06-30T08:36:08.5206774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,245.66,2.5,263.79
2024-06-30T08:37:08.5252964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,246.68,3.7,251.52
2024-06-30T08:38:08.5299767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,252.64,3.3,343.57
2024-06-30T08:39:08.5343413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,262.34,2.4,261.63
2024-06-30T08:40:08.5283946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,252.6,3.4,252.52
2024-06-30T08:41:08.5176541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,259.9,3.3,211.51
2024-06-30T08:42:08.5217410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,272.86,2.4,242.41
2024-06-30T08:43:08.5254791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,258.65,3.3,226.41
2024-06-30T08:44:08.5301065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,273.18,2.27,247.96
2024-06-30T08:45:08.5196550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,260.57,1.9,260.15
2024-06-30T08:46:08.5237875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,250.47,2.8,254.91
2024-06-30T08:47:08.5272786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,253.37,2.78,256.53
2024-06-30T08:48:08.5321635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,250.21,3.7,250.21
2024-06-30T08:49:08.5357872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,251.43,2.6,234.49
2024-06-30T08:50:08.5258389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,246.78,3.2,238.29
2024-06-30T08:51:08.5295413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,253.02,3.3,254.51
2024-06-30T08:52:08.5342578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,250.67,3.8,248.3
2024-06-30T08:53:08.5381786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,252.58,3.7,243.93
2024-06-30T08:54:08.5268789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,246.58,3.4,254.06
2024-06-30T08:55:08.5219230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,258.12,3.67,257.92
2024-06-30T08:56:08.5355832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,245.9,3.5,252.11
2024-06-30T08:57:08.5300721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,246.64,3.3,243.11
2024-06-30T08:58:08.5189646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,248.87,2.9,246.09
2024-06-30T08:59:08.5235072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,245.66,2.8,247.11
2024-06-30T09:00:08.5280545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,252.24,2.46,275.24
2024-06-30T09:01:08.5323340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,259.47,3.6,287.15
2024-06-30T09:02:08.5361180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,275.83,2.4,238.33
2024-06-30T09:03:08.5254454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,244.87,2.9,252.16
2024-06-30T09:04:08.5297032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,260.66,2.91,262.47
2024-06-30T09:05:08.5337362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,255.23,2.1,252.05
2024-06-30T09:06:08.5377446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,252.59,2.6,255.95
2024-06-30T09:07:08.5277419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,244.66,2.7,252.32
2024-06-30T09:08:08.5118491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,243.8,2.6,240.22
2024-06-30T09:09:08.5358376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,254.31,2.9,263.06
2024-06-30T09:10:08.5096258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,247,2.5,230.2
2024-06-30T09:11:08.5437848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,239.53,2.5,245.24
2024-06-30T09:12:08.5334477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,248.87,2.1,240.25
2024-06-30T09:13:08.5378266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,235.79,2.6,234.26
2024-06-30T09:14:08.5222693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,231.51,2.9,233.36
2024-06-30T09:15:08.5259270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,232.41,2.5,228.36
2024-06-30T09:16:08.5152571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,236.84,2.6,238.31
2024-06-30T09:17:08.5194058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,236.25,2,235.48
2024-06-30T09:18:08.5234066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,236.91,2,236.39
2024-06-30T09:19:08.5279589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,234.92,1.6,232.33
2024-06-30T09:20:08.4868121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,230.81,1.6,240.48
2024-06-30T09:21:08.4913969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,231.83,1.8,227.53
2024-06-30T09:22:08.4953979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,227.14,2,230.59
2024-06-30T09:23:08.5002068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,233.52,1.6,246.57
2024-06-30T09:24:08.5037995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,228.77,1.8,222.59
2024-06-30T09:25:08.4831686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,223.87,1.9,229.59
2024-06-30T09:26:08.4878666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,226.12,2,220.59
2024-06-30T09:27:08.4922351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,222.83,2.1,223.59
2024-06-30T09:28:08.4958937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,223.64,1.9,230.59
2024-06-30T09:29:08.4847612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,229.83,2,225.58
2024-06-30T09:30:08.4889571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,228.87,2.3,225.59
2024-06-30T09:31:08.4838487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,226.59,2.3,225.59
2024-06-30T09:32:08.4876321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,229.01,2.4,229.54
2024-06-30T09:33:08.4917429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,228.93,2.6,229.61
2024-06-30T09:34:08.4816867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,230.18,2.6,231.61
2024-06-30T09:35:08.4853455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,232.86,2.44,231.74
2024-06-30T09:36:08.4893831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,235.24,2.5,237.59
2024-06-30T09:37:08.4842150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,236.38,2.4,234.59
2024-06-30T09:38:08.4737029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,233.33,2.3,231.58
2024-06-30T09:39:08.4771011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,233.18,2.4,232.59
2024-06-30T09:40:08.4820825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,234.09,2.1,237.61
2024-06-30T09:41:08.4860936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,235.03,2.3,231.59
2024-06-30T09:42:08.4750503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,232.74,2.2,231.59
2024-06-30T09:43:08.4789841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,234.32,2.1,233.6
2024-06-30T09:44:08.4731960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,233.81,2.05,237.03
2024-06-30T09:45:08.4779062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,232.8,2.4,231.55
2024-06-30T09:46:08.4822369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,233,1.9,236.59
2024-06-30T09:47:08.4708796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,236.83,1.7,234.59
2024-06-30T09:48:08.4756366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,234.18,2,233.57
2024-06-30T09:49:08.4797074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,236.63,1.7,236.58
2024-06-30T09:50:08.4836056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,232.97,1.8,228.58
2024-06-30T09:51:08.4631843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,233.67,2,233.58
2024-06-30T09:52:08.4677569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,228.28,2.13,225.71
2024-06-30T09:53:08.4713817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,225.74,2.1,229.59
2024-06-30T09:54:08.4760042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,228.94,2.4,227.6
2024-06-30T09:55:08.4805614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,228.79,2.1,229.6
2024-06-30T09:56:08.4697053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,227.82,2.3,225.59
2024-06-30T09:57:08.4635965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,227.13,2.16,230.77
2024-06-30T09:58:08.4675354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,228.59,2.1,227.58
2024-06-30T09:59:08.4722575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,229.31,2.07,231.5
2024-06-30T10:00:08.4611942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,229.51,1.9,234.56
2024-06-30T10:01:08.4651123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,233.38,2,230.58
2024-06-30T10:02:08.4701235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,229.94,2.09,224.13
2024-06-30T10:03:08.4734796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,229.04,2,229.58
2024-06-30T10:04:08.4534662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,227.21,2,226.57
2024-06-30T10:05:08.4573009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,227.72,1.51,226.09
2024-06-30T10:06:08.4621302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,225.94,1.8,225.57
2024-06-30T10:07:08.4663585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,226.89,1.6,228.55
2024-06-30T10:08:08.4698994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,225.23,1.84,230.88
2024-06-30T10:09:08.4595790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,228.53,1.9,227.54
2024-06-30T10:10:08.4640016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,226.88,2,223.55
2024-06-30T10:11:08.4677986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,223.16,2.4,223.54
2024-06-30T10:12:08.4719240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,222.67,2.2,223.53
2024-06-30T10:13:08.4613505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,224.03,1.7,225.33
2024-06-30T10:14:08.4652585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,222.86,2,224.2
2024-06-30T10:15:08.4693191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,223.81,1.9,223.23
2024-06-30T10:16:08.4739808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,220.7,2,221.25
2024-06-30T10:17:08.4779302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,221.09,2,221.22
2024-06-30T10:18:08.4474083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,221.01,2,221.15
2024-06-30T10:19:08.4713536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,220.43,2.1,219.98
2024-06-30T10:20:08.4558164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,223.33,2.25,222.72
2024-06-30T10:21:08.4796872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,223.94,2.31,223.71
2024-06-30T10:22:08.4697131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,226.13,2.2,227.91
2024-06-30T10:23:08.4737263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,232.53,2.2,231.91
2024-06-30T10:24:08.4479778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,231.11,2.5,232.63
2024-06-30T10:25:08.4517284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,231.09,2.2,227.91
2024-06-30T10:26:08.4417505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,225.95,1.8,224.89
2024-06-30T10:27:08.4458826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,227.7,1.9,228.88
2024-06-30T10:28:08.4496165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,231.08,2,230.91
2024-06-30T10:29:08.4437477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,233.72,2,230.9
2024-06-30T10:30:08.4479691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,231.77,2.07,232.23
2024-06-30T10:31:08.4376973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,233.39,2.3,232.84
2024-06-30T10:32:08.4418641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,228.21,1.9,225.82
2024-06-30T10:33:08.4454287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,224.11,1.6,224.83
2024-06-30T10:34:08.4497796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,223.58,1.7,219.83
2024-06-30T10:35:08.4391494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,219.18,1.9,217.87
2024-06-30T10:36:08.4339142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,218.32,1.61,225.22
2024-06-30T10:37:08.4378713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,226.53,1.69,229.16
2024-06-30T10:38:08.4417385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,232.08,1.3,230.89
2024-06-30T10:39:08.4459482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,233.5,1.4,233.89
2024-06-30T10:40:08.4348829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,239.67,1.6,247.88
2024-06-30T10:41:08.4395982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,251.89,1.44,251.55
2024-06-30T10:42:08.4335573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,250.46,1.6,242.87
2024-06-30T10:43:08.4378660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,242.96,1.5,240.89
2024-06-30T10:44:08.4275562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,236.95,1.7,231.8
2024-06-30T10:45:08.4317149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,229.17,2.2,231.64
2024-06-30T10:46:08.4356845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,230.08,2.01,227.54
2024-06-30T10:47:08.4399067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,230.67,2.3,232.48
2024-06-30T10:48:08.4390103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,233.5,1.8,231.51
2024-06-30T10:49:08.4230296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,228,2,230.45
2024-06-30T10:50:08.4280542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,235,1.9,232.46
2024-06-30T10:51:08.4313865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,225,2.09,218.44
2024-06-30T10:52:08.4361540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,222.86,2.2,222.43
2024-06-30T10:53:08.4257234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,224,1.9,228.49
2024-06-30T10:54:08.4295954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,230.73,1.7,230.39
2024-06-30T10:55:08.4236133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,232.01,1.2,238.41
2024-06-30T10:56:08.4275416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,258.75,1.2,288.37
2024-06-30T10:57:08.4175621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,275.46,2,301.4
2024-06-30T10:58:08.4218565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,262.8,2.1,245.37
2024-06-30T10:59:08.4255496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,242.72,1.7,249.41
2024-06-30T11:00:08.4295185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,244.24,1.9,230.57
2024-06-30T11:01:08.4241988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,231.06,2.5,226.9
2024-06-30T11:02:08.4137932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,224.22,2.71,223.02
2024-06-30T11:03:08.4175582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,219.72,3,219.24
2024-06-30T11:04:08.4222886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,218.99,3.2,217.25
2024-06-30T11:05:08.4255857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,220.65,3.1,220.24
2024-06-30T11:06:08.4152554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,222.3,2.6,216.18
2024-06-30T11:07:08.4192385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,220.51,2.8,218.17
2024-06-30T11:08:08.4134399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,221.47,1.5,260.12
2024-06-30T11:09:08.4180271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,221.04,1.41,220.77
2024-06-30T11:10:08.4217865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,207.76,1.2,184.01
2024-06-30T11:11:08.4115176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,205.81,1,218.75
2024-06-30T11:12:08.4160209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,205.01,1,209.74
2024-06-30T11:13:08.4194554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,205.83,0.74,204.8
2024-06-30T11:14:08.4244844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,170.72,1,173.3
2024-06-30T11:15:08.4134396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,179.87,0.9,170.26
2024-06-30T11:16:08.4175313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,187.96,0.6,188.31
2024-06-30T11:17:08.4217352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,199.03,0.83,190.58
2024-06-30T11:18:08.4258351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,216.62,1.7,177.33
2024-06-30T11:19:08.4148303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,222,2.25,219.48
2024-06-30T11:20:08.4197387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,222.58,2.2,212.35
2024-06-30T11:21:08.4238852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,222.76,1.7,280.35
2024-06-30T11:22:08.4281020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,214.99,1.4,218.36
2024-06-30T11:23:08.4322283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,220.99,0.62,232.99
2024-06-30T11:24:08.4212822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,228.13,0.1,203.7
2024-06-30T11:25:08.4151945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,200.81,0,0
2024-06-30T11:26:08.4298412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,12.55,0.1,354
2024-06-30T11:27:08.4339532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,355.3,0.64,341.75
2024-06-30T11:28:08.4232618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,9.82,0.9,18.3
2024-06-30T11:29:08.4271651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,17.6,1,27.42
2024-06-30T11:30:08.4212801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,40.26,1.2,328.5
2024-06-30T11:31:08.4262778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,46.3,1.3,52.38
2024-06-30T11:32:08.4305906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,55.01,1.2,58.37
2024-06-30T11:33:08.4192706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,60.45,1,55.36
2024-06-30T11:34:08.4237051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,54.8,0.94,52.16
2024-06-30T11:35:08.4277126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,49.37,0.8,15.56
2024-06-30T11:36:08.4316838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,17.11,0,0
2024-06-30T11:37:08.4209989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,359.67,0.6,348.16
2024-06-30T11:38:08.4157053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,287.19,1.7,272.43
2024-06-30T11:39:08.4197702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,270.95,1.7,263.18
2024-06-30T11:40:08.4237775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,257.39,1.3,258.29
2024-06-30T11:41:08.4136848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,260.11,1.6,252.37
2024-06-30T11:42:08.4178408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,260.29,1.1,251.42
2024-06-30T11:43:08.4214860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,256.24,1,248.4
2024-06-30T11:44:08.4262879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,241.31,1.5,236.38
2024-06-30T11:45:08.4305535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,237.01,1.3,240.44
2024-06-30T11:46:08.4194864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,236.2,1.65,235.54
2024-06-30T11:47:08.4231354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,241.2,1.6,246.43
2024-06-30T11:48:08.4273206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,249.98,1.5,259.43
2024-06-30T11:49:08.3919153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,262.63,1.1,257.44
2024-06-30T11:50:08.3811463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,253.78,0.87,251.64
2024-06-30T11:51:08.3850152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,236.65,1.09,195.49
2024-06-30T11:52:08.3896898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,225.58,0.84,230.59
2024-06-30T11:53:08.3837477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,223.27,1,219.49
2024-06-30T11:54:08.3878617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,222.52,1.7,221.48
2024-06-30T11:55:08.3771373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,225.76,2.3,232.48
2024-06-30T11:56:08.3817729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,228.38,2.6,228.49
2024-06-30T11:57:08.3861451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,228.52,2.4,229.5
2024-06-30T11:58:08.3901297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,228.09,2.5,227.49
2024-06-30T11:59:08.3794323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,228.47,2.4,227.88
2024-06-30T12:00:08.3732909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,225.66,2.4,217.51
2024-06-30T12:01:08.3772986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,227.74,2.3,228.51
2024-06-30T12:02:08.3815071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,230.55,2,234.52
2024-06-30T12:03:08.3716033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,240.72,1.8,250.5
2024-06-30T12:04:08.3752054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,250.3,1.8,247.51
2024-06-30T12:05:08.3793447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,245.34,1.5,243.53
2024-06-30T12:06:08.3739770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,247.85,1.38,247.52
2024-06-30T12:07:08.3776054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,258.15,1.3,268.53
2024-06-30T12:08:08.3676608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,254.03,1,257.54
2024-06-30T12:09:08.3716611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,248.55,0.6,231.53
2024-06-30T12:10:08.3753139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,232.89,0.7,238.52
2024-06-30T12:11:08.3796358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,245.71,0.9,249.55
2024-06-30T12:12:08.3594729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,257.16,0.8,306.56
2024-06-30T12:13:08.3632411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,357.61,0.6,0.56
2024-06-30T12:14:08.3681527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,348.47,0,0
2024-06-30T12:15:08.3721207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.05,358.05,0,0
2024-06-30T12:16:08.3757901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.02,0.56,0,0
2024-06-30T12:17:08.3656033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,10.67,0,0
2024-06-30T12:18:08.3692055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,337.48,0,0
2024-06-30T12:19:08.3738629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,11.26,0.6,6.56
2024-06-30T12:20:08.3781095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,16.08,0.5,322.41
2024-06-30T12:21:08.3675310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.07,309.11,0,0
2024-06-30T12:22:08.3717435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.05,212.93,0.1,196.7
2024-06-30T12:23:08.3758238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.05,89.55,0.7,72.55
2024-06-30T12:24:08.3801464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,74.68,0.59,60.97
2024-06-30T12:25:08.3691861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,82.79,0.1,114.6
2024-06-30T12:26:08.3737269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.02,115.64,0.1,103.2
2024-06-30T12:27:08.3778986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0,102.7,0,0
2024-06-30T12:28:08.3616641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,47.57,0.6,71.58
2024-06-30T12:29:08.3856276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,61.68,0.9,77.56
2024-06-30T12:30:08.3752333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,48.16,1,48.56
2024-06-30T12:31:08.3790804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,53.65,1.34,66.63
2024-06-30T12:32:08.3836783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,76.26,1.76,74.48
2024-06-30T12:33:08.3882557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,67.37,1.6,56.61
2024-06-30T12:34:08.3467290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,51.68,2.4,50.5
2024-06-30T12:35:08.3512712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,65.22,2.5,65.49
2024-06-30T12:36:08.3560680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,64.16,3.03,72.37
2024-06-30T12:37:08.3597414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,59.57,3.02,66.42
2024-06-30T12:38:08.3638297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,61.36,2.7,52.64
2024-06-30T12:39:08.3435724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,43.61,3.1,47.46
2024-06-30T12:40:08.3477155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,52.69,3.7,46.6
2024-06-30T12:41:08.3521990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,45.51,3.5,49.62
2024-06-30T12:42:08.3563399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,58.98,3.7,56.66
2024-06-30T12:43:08.3452414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,46.05,5.4,38.72
2024-06-30T12:44:08.3489927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,40.25,5.57,39.43
2024-06-30T12:45:08.3432665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,45.45,4.9,49.99
2024-06-30T12:46:08.3482509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,53.84,5.6,63.04
2024-06-30T12:47:08.3369740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,57.8,6.43,52.82
2024-06-30T12:48:08.3410235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,60.14,5.9,63.77
2024-06-30T12:49:08.3457433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,66.89,5.4,68.71
2024-06-30T12:50:08.3493393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,66.79,4.9,54.68
2024-06-30T12:51:08.3542198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,53.91,3.5,63.66
2024-06-30T12:52:08.3334477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,59.08,3.1,59.65
2024-06-30T12:53:08.3378539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,65.45,2.6,75.65
2024-06-30T12:54:08.3418742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,78.56,3.15,81.04
2024-06-30T12:55:08.3457602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,78.95,3.43,81.84
2024-06-30T12:56:08.3350766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,90.49,4.35,102.86
2024-06-30T12:57:08.3391530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,84.01,3,82.68
2024-06-30T12:58:08.3336515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,91.22,3,102.69
2024-06-30T12:59:08.3375783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,104.26,4.14,100.6
2024-06-30T13:00:08.3423383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,103.89,4.8,89.67
2024-06-30T13:01:08.3311780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,81.3,4.4,74.62
2024-06-30T13:02:08.3354934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,75.62,3.8,89.59
2024-06-30T13:03:08.3395195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,85.64,4.12,84.03
2024-06-30T13:04:08.3437872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,73.85,4.5,44.73
2024-06-30T13:05:08.3231371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,46.4,3.8,32.69
2024-06-30T13:06:08.3275679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,27.47,2.2,48.66
2024-06-30T13:07:08.3319939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,55.37,2,70.67
2024-06-30T13:08:08.3362505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,68.89,1.53,68.13
2024-06-30T13:09:08.3253144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,70.85,1.33,71.82
2024-06-30T13:10:08.3293207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,77.93,1.2,94.61
2024-06-30T13:11:08.3237236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,94.85,1.69,105.04
2024-06-30T13:12:08.3277200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,87,1.3,66.65
2024-06-30T13:13:08.3321633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,57.05,0.6,66.63
2024-06-30T13:14:08.3214294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,22.5,1,34.77
2024-06-30T13:15:08.3250574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,31.99,0,0
2024-06-30T13:16:08.3301009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,60.51,0,0
2024-06-30T13:17:08.3343713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,72.15,0.1,159.2
2024-06-30T13:18:08.3135075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,117.94,0.8,110.6
2024-06-30T13:19:08.3171370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.12,88.33,0.7,336.48
2024-06-30T13:20:08.3211433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,212.74,0,0
2024-06-30T13:21:08.3255425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,132.16,0,0
2024-06-30T13:22:08.3302229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,123.5,0.9,236.72
2024-06-30T13:23:08.3188903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,141.47,0,0
2024-06-30T13:24:08.3240163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,131.87,1,159.68
2024-06-30T13:25:08.3282335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,130.6,0.8,122.59
2024-06-30T13:26:08.3322114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,131.54,1,134.26
2024-06-30T13:27:08.3212458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,129.36,1,127.14
2024-06-30T13:28:08.3249880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,136.53,1.1,275.12
2024-06-30T13:29:08.3295472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,149.85,1.1,158.3
2024-06-30T13:30:08.3343106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,167.32,0,0
2024-06-30T13:31:08.3231314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,148.36,0.5,126.8
2024-06-30T13:32:08.3269649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.26,137.71,0,0
2024-06-30T13:33:08.3314541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,89.54,0,0
2024-06-30T13:34:08.3160466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,71.93,1.3,59.66
2024-06-30T13:35:08.3201084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,47.1,1,31.61
2024-06-30T13:36:08.3089872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,29.61,1,27.6
2024-06-30T13:37:08.3133874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,31.66,1,341.36
2024-06-30T13:38:08.3074938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,43.98,0.88,65.68
2024-06-30T13:39:08.3121639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,57.22,1.2,54.4
2024-06-30T13:40:08.3014727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,46.45,1.1,42.35
2024-06-30T13:41:08.3058320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,46.17,0.8,37.68
2024-06-30T13:42:08.3098992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,37.2,0,0
2024-06-30T13:43:08.3139174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,41.72,0.6,34.2
2024-06-30T13:44:08.3079252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,54.03,0.6,9.79
2024-06-30T13:45:08.2972708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,28.85,0.5,5.47
2024-06-30T13:46:08.3010571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,33.22,0.6,307.73
2024-06-30T13:47:08.3055668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,66.28,0,0
2024-06-30T13:48:08.3096124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,118.8,0.6,121.67
2024-06-30T13:49:08.2990358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,117.08,0.1,83.1
2024-06-30T13:50:08.3033257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,108.04,0.51,50.3
2024-06-30T13:51:08.2980180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,91.52,0.9,143.73
2024-06-30T13:52:08.3023904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,57.78,0.6,54.74
2024-06-30T13:53:08.2968015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,46.06,0.1,52
2024-06-30T13:54:08.2953944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,71.31,0,0
2024-06-30T13:55:08.2998407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.36,96.77,0.65,110.21
2024-06-30T13:56:08.3041718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,101.98,0.47,88.58
2024-06-30T13:57:08.3077500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.08,106.17,0.1,200.1
2024-06-30T13:58:08.2971636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,96.54,0.7,78.08
2024-06-30T13:59:08.3014737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,100.44,0.8,105.64
2024-06-30T14:00:08.3061189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,76.72,0.73,54.77
2024-06-30T14:01:08.3095882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,44.97,1,44.92
2024-06-30T14:02:08.2988042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,50.69,1.2,58.77
2024-06-30T14:03:08.3036037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,63.81,1.2,60.74
2024-06-30T14:04:08.3078408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,61.93,1,52.43
2024-06-30T14:05:08.3117592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,43.62,1.2,39.45
2024-06-30T14:06:08.3165417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,35.67,1.2,30.2
2024-06-30T14:07:08.3048827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,29.93,1.1,27.95
2024-06-30T14:08:08.3098618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,29.82,0.9,31.36
2024-06-30T14:09:08.3135755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,31.74,0.8,31.84
2024-06-30T14:10:08.3182274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,30.7,0.9,16
2024-06-30T14:11:08.3072934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,36.6,0.8,87.91
2024-06-30T14:12:08.3110446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,41.97,0.84,42.03
2024-06-30T14:13:08.3153874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,48.74,0.8,38.04
2024-06-30T14:14:08.3202645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,46.75,0.6,327.82
2024-06-30T14:15:08.3236899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,47.27,0.8,97.64
2024-06-30T14:16:08.3059860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,41.64,0.6,13.59
2024-06-30T14:17:08.3100059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,30.73,0.8,82.7
2024-06-30T14:18:08.3147495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,20.29,0,0
2024-06-30T14:19:08.3186949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.05,3.7,0,0
2024-06-30T14:20:08.3084192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,307.66,0,0
2024-06-30T14:21:08.3120203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.08,149.88,0.5,145.75
2024-06-30T14:22:08.3161820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,226.04,0.77,240.35
2024-06-30T14:23:08.3204513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,235.18,0.7,221.8
2024-06-30T14:24:08.3098719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,227.61,0.6,238.72
2024-06-30T14:25:08.3138508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,241.16,1.1,240.71
2024-06-30T14:26:08.2786099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,244.22,1.3,254.68
2024-06-30T14:27:08.2829534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,240.54,1.5,238.77
2024-06-30T14:28:08.2865921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,238.22,1.6,245.69
2024-06-30T14:29:08.2757847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,245.66,1.3,231.56
2024-06-30T14:30:08.2805856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,239.89,0.9,250.45
2024-06-30T14:31:08.2772919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,241.3,1.1,247.64
2024-06-30T14:32:08.2891068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,239.88,1,248.67
2024-06-30T14:33:08.2779825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,235.32,1.1,231.96
2024-06-30T14:34:08.2825040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,233.2,1.3,228.14
2024-06-30T14:35:08.2860384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,224.54,1.3,227.58
2024-06-30T14:36:08.2904439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,226.7,1.7,223.82
2024-06-30T14:37:08.2947743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,223.98,1.9,219.75
2024-06-30T14:38:08.2841937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,225.44,1.6,225.75
2024-06-30T14:39:08.2884204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,227.02,1.9,225.75
2024-06-30T14:40:08.2928962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,224.32,1.9,223.69
2024-06-30T14:41:08.2968921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,226.67,1.6,225.62
2024-06-30T14:42:08.2857268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,229.03,1.9,228.82
2024-06-30T14:43:08.2900476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,230.44,1.8,233.85
2024-06-30T14:44:08.2947191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,234.74,1.9,236.64
2024-06-30T14:45:08.2982408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,233.85,2,235.7
2024-06-30T14:46:08.2582261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,232.95,2.2,232.64
2024-06-30T14:47:08.2621475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,229.95,2.3,228.68
2024-06-30T14:48:08.2659272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,230.05,2.1,227.77
2024-06-30T14:49:08.2700622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,230.5,1.9,230.8
2024-06-30T14:50:08.2646345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,230.28,1.71,230.67
2024-06-30T14:51:08.2540010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,235.2,1.57,233.08
2024-06-30T14:52:08.2583614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,236.69,1.3,233.83
2024-06-30T14:53:08.2627558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,239.18,1.29,238.7
2024-06-30T14:54:08.2665070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,230.44,1.2,227.86
2024-06-30T14:55:08.2553530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,223.47,1,223.72
2024-06-30T14:56:08.2601321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,223.36,1.1,219.49
2024-06-30T14:57:08.2542232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,220.69,1,217.75
2024-06-30T14:58:08.2584817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,222.55,1,222.4
2024-06-30T14:59:08.2630867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,227.69,0.91,227.12
2024-06-30T15:00:08.2521097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,225.24,1.36,272.75
2024-06-30T15:01:08.2561008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,223.84,1.54,230.42
2024-06-30T15:02:08.2607635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,231.63,1.5,228.25
2024-06-30T15:03:08.2548659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,228.58,1.7,232.13
2024-06-30T15:04:08.2441639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,229.71,1.79,229.88
2024-06-30T15:05:08.2479415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,225.02,1.79,220
2024-06-30T15:06:08.2518629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,223.85,1.63,222.71
2024-06-30T15:07:08.2568697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,225.98,1.4,257.9
2024-06-30T15:08:08.2455848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,220.13,1.5,258.31
2024-06-30T15:09:08.2500595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,218.67,1.3,276.99
2024-06-30T15:10:08.2443330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,216.2,1.3,192.44
2024-06-30T15:11:08.2480785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,224.4,1.8,210.51
2024-06-30T15:12:08.2531149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,218.58,1.6,210.54
2024-06-30T15:13:08.2416012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,213.38,1.8,216.2
2024-06-30T15:14:08.2459486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,223.26,1,223.49
2024-06-30T15:15:08.2506014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,208.86,0.8,97.84
2024-06-30T15:16:08.2545278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,231.12,1.1,226.43
2024-06-30T15:17:08.2339098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,227.61,1,290.37
2024-06-30T15:18:08.2375362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.24,202.19,0,0
2024-06-30T15:19:08.2424509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,69.96,1,77.41
2024-06-30T15:20:08.2464051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,94.44,0.9,97.65
2024-06-30T15:21:08.2507656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,92.33,0.5,100.61
2024-06-30T15:22:08.2399176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,75.41,1,58.43
2024-06-30T15:23:08.2444474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,50.89,0.6,111.69
2024-06-30T15:24:08.2379146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,39.63,0.1,54
2024-06-30T15:25:08.2421261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,38.95,0.84,75.92
2024-06-30T15:26:08.2321237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,28.93,0.6,336.87
2024-06-30T15:27:08.2358453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,38.89,1,341.43
2024-06-30T15:28:08.2405975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,39.51,1.48,359.87
2024-06-30T15:29:08.2445160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,41.94,1.2,35.59
2024-06-30T15:30:08.2338606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,31.49,1.3,95.22
2024-06-30T15:31:08.2282368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,37.29,1.6,36.44
2024-06-30T15:32:08.2326273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,38.76,1.8,34.28
2024-06-30T15:33:08.2365866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,42.54,2,49.37
2024-06-30T15:34:08.2406596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,53.05,1.9,54.35
2024-06-30T15:35:08.2302148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,58.53,1.7,60.61
2024-06-30T15:36:08.2343347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,59.75,1.5,54.39
2024-06-30T15:37:08.2379782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,56.57,1.43,58.37
2024-06-30T15:38:08.2423756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,59.77,1.4,62.4
2024-06-30T15:39:08.2320464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,62.62,1.41,55.43
2024-06-30T15:40:08.2363863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,55.46,1.36,62.55
2024-06-30T15:41:08.2403384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,58.59,1.4,55.62
2024-06-30T15:42:08.2442899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,55.49,1.4,54.79
2024-06-30T15:43:08.2482980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,57.02,1.5,58.64
2024-06-30T15:44:08.2379509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,58.88,1.4,60.56
2024-06-30T15:45:08.2420795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,59.77,1.4,58.52
2024-06-30T15:46:08.2466326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,56.67,1.22,57.67
2024-06-30T15:47:08.2506630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,53.15,1.27,46.57
2024-06-30T15:48:08.2393913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,48.35,1.14,47.84
2024-06-30T15:49:08.2440784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,53.02,1.3,55.7
2024-06-30T15:50:08.2477004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,58.16,1.2,61.99
2024-06-30T15:51:08.2526611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,66.23,1.3,71.67
2024-06-30T15:52:08.2411506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,76.05,1.4,81.7
2024-06-30T15:53:08.2460554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,83.36,1.1,140.7
2024-06-30T15:54:08.2497741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,111.88,1.2,111.74
2024-06-30T15:55:08.2539060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.16,153.41,0,0
2024-06-30T15:56:08.2287251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.02,206.19,0.1,219.9
2024-06-30T15:57:08.2175289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.15,39.53,0,0
2024-06-30T15:58:08.2215801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,160.23,0.6,121.63
2024-06-30T15:59:08.2166349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,28.28,0.7,23.48
2024-06-30T16:00:08.2202620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,21.01,0,0
2024-06-30T16:01:08.2096949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,334.82,1,312.11
2024-06-30T16:02:08.2139762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,307.01,1.3,313.55
2024-06-30T16:03:08.2184291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,310.05,1.4,306.47
2024-06-30T16:04:08.2220091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,300.56,1.21,297.02
2024-06-30T16:05:08.2263793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,303.04,1.2,296.66
2024-06-30T16:06:08.2062470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,291.88,1,280.55
2024-06-30T16:07:08.2100413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,289.08,1.1,306.5
2024-06-30T16:08:08.2140815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,267.52,0.71,135.82
2024-06-30T16:09:08.2184221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,255.74,1,239.49
2024-06-30T16:10:08.2077401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,245.15,1.2,259.67
2024-06-30T16:11:08.2117834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,250.56,1.2,253.61
2024-06-30T16:12:08.2164393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,252.08,1.6,251.45
2024-06-30T16:13:08.2207972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,238.7,4,232.73
2024-06-30T16:14:08.1998327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,229.89,3.2,228.76
2024-06-30T16:15:08.2041188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,224.95,2.92,224.59
2024-06-30T16:16:08.2082884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,223.09,3.6,220.81
2024-06-30T16:17:08.2121798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,223.52,3.96,224.82
2024-06-30T16:18:08.2164449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,223.58,4.8,223.75
2024-06-30T16:19:08.2058743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,223.57,4.3,223.64
2024-06-30T16:20:08.2095671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,224.32,4.5,226.79
2024-06-30T16:21:08.2042906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,225.14,4.7,224.68
2024-06-30T16:22:08.2086261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,226.52,4.6,227.78
2024-06-30T16:23:08.1979799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,229.13,4.2,227.66
2024-06-30T16:24:08.2013105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,229.54,3.72,231.76
2024-06-30T16:25:08.2063060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,230.8,3.7,229.72
2024-06-30T16:26:08.2140871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,230.44,3.5,232.8
2024-06-30T16:27:08.2140532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,232.04,3.6,232.56
2024-06-30T16:28:08.2033200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,230.9,3.38,231.76
2024-06-30T16:29:08.1983603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,232.91,3.1,234.68
2024-06-30T16:30:08.2023890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,237.68,3.1,235.95
2024-06-30T16:31:08.2067460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,238.2,2.7,238.52
2024-06-30T16:32:08.1957949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,242.97,2.4,243.68
2024-06-30T16:33:08.1997158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,237.43,2.8,233.61
2024-06-30T16:34:08.2038463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,240.05,2.6,237.88
2024-06-30T16:35:08.2087690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,237.47,3.2,232.84
2024-06-30T16:36:08.1879318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,232.38,3.45,231.18
2024-06-30T16:37:08.1914784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,231.16,3.53,228.48
2024-06-30T16:38:08.1960965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,229.03,3.7,227.75
2024-06-30T16:39:08.1998866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,226.56,3.7,225.9
2024-06-30T16:40:08.2042687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,227.59,3.9,226.69
2024-06-30T16:41:08.1935724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,226.29,4.01,226.31
2024-06-30T16:42:08.1978246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,228.92,3.81,229.39
2024-06-30T16:43:08.2021746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,229.03,4.1,228.75
2024-06-30T16:44:08.2062540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,228.71,4.3,228.73
2024-06-30T16:45:08.1959395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,227.87,4.4,228.7
2024-06-30T16:46:08.1999143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,228.17,4,226.66
2024-06-30T16:47:08.2042630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,228.33,4.4,228.73
2024-06-30T16:48:08.2082765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,230.41,4.5,229.7
2024-06-30T16:49:08.2122790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,228.25,4.8,227.71
2024-06-30T16:50:08.2017018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,229.09,4.76,228.64
2024-06-30T16:51:08.2059464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,228.54,5.5,227.74
2024-06-30T16:52:08.2096369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,229.96,5.9,230.7
2024-06-30T16:53:08.2046392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,232.03,6.14,231.55
2024-06-30T16:54:08.1939867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,230.35,6.4,228.77
2024-06-30T16:55:08.1980478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,232.72,5.8,234.71
2024-06-30T16:56:08.2023520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,234.99,6.4,234.74
2024-06-30T16:57:08.2058915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,234.84,5.5,239.71
2024-06-30T16:58:08.1953845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,234.11,5.9,232.74
2024-06-30T16:59:08.1992001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,232.86,5.5,233.75
2024-06-30T17:00:08.2037709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,233.84,5.9,236.77
2024-06-30T17:01:08.2084600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,242.56,5.3,243.76
2024-06-30T17:02:08.2124696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,235.75,5.16,234.73
2024-06-30T17:03:08.2019099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,242.44,4.9,244.75
2024-06-30T17:04:08.2058013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,253,5.21,255.22
2024-06-30T17:05:08.2105102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,259.06,6.7,266.68
2024-06-30T17:06:08.2141356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,267.71,7.19,266.96
2024-06-30T17:07:08.2037844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,265.48,6.6,267.74
2024-06-30T17:08:08.2088036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,264.43,6.7,261.72
2024-06-30T17:09:08.2115888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,262.49,7.3,166.54
2024-06-30T17:10:08.2161882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,267.53,6.6,263.61
2024-06-30T17:11:08.2204716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,270.2,6,272.58
2024-06-30T17:12:08.2098238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,265.56,5.9,266.72
2024-06-30T17:13:08.2135046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,269.71,5,270.61
2024-06-30T17:14:08.1777736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,267.11,4.8,270.58
2024-06-30T17:15:08.1823640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,263.11,4.1,270.65
2024-06-30T17:16:08.1645189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,282.21,3.06,272.27
2024-06-30T17:17:08.2182291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,269.05,2.63,270.11
2024-06-30T17:18:08.1720567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,271.36,1.2,291.68
2024-06-30T17:19:08.1765150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,280.83,2,283.66
2024-06-30T17:20:08.1750775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,278.32,1.7,263.7
2024-06-30T17:21:08.1704622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,268,1.6,275.71
2024-06-30T17:22:08.1748116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,259.63,1.6,246.7
2024-06-30T17:23:08.1682870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,234.46,2.5,227.71
2024-06-30T17:24:08.1728266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,226.46,3,207.72
2024-06-30T17:25:08.1617508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,224.2,2.8,228.21
2024-06-30T17:26:08.1658660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,227.35,4.2,227.72
2024-06-30T17:27:08.1708705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,225.72,4.94,228.6
2024-06-30T17:28:08.1748809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,227.8,4.9,230.7
2024-06-30T17:29:08.1635221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,228.5,5.24,230.72
2024-06-30T17:30:08.1584110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,232.1,5,231.7
2024-06-30T17:31:08.1625746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,235.83,4.5,249.69
2024-06-30T17:32:08.1662194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,253.21,5.3,250.69
2024-06-30T17:33:08.1705777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,248.31,7,250.69
2024-06-30T17:34:08.1596378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,253.61,7.9,250.69
2024-06-30T17:35:08.1640293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,256.54,7.2,246.69
2024-06-30T17:36:08.1686576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,246.28,7.2,255.69
2024-06-30T17:37:08.1723146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,251.91,7.5,254.69
2024-06-30T17:38:08.1523253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,247.92,5.4,235.69
2024-06-30T17:39:08.1562802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,245.08,5.58,235.68
2024-06-30T17:40:08.1604198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,239.4,6.7,246.69
2024-06-30T17:41:08.1651754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,245.87,5.7,238.67
2024-06-30T17:42:08.1687810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,237.89,6.2,238.68
2024-06-30T17:43:08.1584213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,239.04,5,236.67
2024-06-30T17:44:08.1620684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,235.69,5.1,233.68
2024-06-30T17:45:08.1561609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,247.49,7.1,250.68
2024-06-30T17:46:08.1611218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,247.13,6.7,251.67
2024-06-30T17:47:08.1501525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,249.47,6.2,246.68
2024-06-30T17:48:08.1542760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,249.2,6.6,242.68
2024-06-30T17:49:08.1585004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,244.81,6.4,245.66
2024-06-30T17:50:08.1629085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,252.88,6.96,251.31
2024-06-30T17:51:08.1516059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,252.55,6.9,252.66
2024-06-30T17:52:08.1466140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,253.63,7,252.65
2024-06-30T17:53:08.1500525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,254.29,7.2,246.85
2024-06-30T17:54:08.1550250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,247.51,6,251.64
2024-06-30T17:55:08.1584418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,250.99,5.4,256.65
2024-06-30T17:56:08.1479295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,254.01,6.13,259.3
2024-06-30T17:57:08.1523501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,250.8,4.6,255.61
2024-06-30T17:58:08.1563898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,250.38,5.3,248.64
2024-06-30T17:59:08.1607164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,254.12,3.8,253.63
2024-06-30T18:00:08.1499906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,244.77,6,255.63
2024-06-30T18:01:08.1543165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,255.93,5.2,257.59
2024-06-30T18:02:08.1580662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,262.57,6.15,258.44
2024-06-30T18:03:08.1622856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,265.67,6.8,268.55
2024-06-30T18:04:08.1671110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,267.53,7.21,263.2
2024-06-30T18:05:08.1458117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,257.85,6.6,256.63
2024-06-30T18:06:08.1604579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,256.31,7.2,255.59
2024-06-30T18:07:08.1646363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,251.19,7.9,254.62
2024-06-30T18:08:08.1687686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,255.1,6.5,253.63
2024-06-30T18:09:08.1580533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,254.3,7.2,262.81
2024-06-30T18:10:08.1624760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,250.82,6.8,255.63
2024-06-30T18:11:08.1661394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,256.21,7.8,250.63
2024-06-30T18:12:08.1704390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,254.5,7.99,262.9
2024-06-30T18:13:08.1600599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,264.56,7.7,261.36
2024-06-30T18:14:08.1641412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,261.13,7.5,254.03
2024-06-30T18:15:08.1688865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,259.24,7.6,264.82
2024-06-30T18:16:08.1427364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,267.19,7,271.48
2024-06-30T18:17:08.1470297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,260.93,6.4,261.6
2024-06-30T18:18:08.1356960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,270.66,8.8,269.27
2024-06-30T18:19:08.1400243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,268.31,8.5,270.31
2024-06-30T18:20:08.1441298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,270.37,6.8,270.41
2024-06-30T18:21:08.1384512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,262.36,7.8,271.56
2024-06-30T18:22:08.1282351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,262.95,7.1,302.52
2024-06-30T18:23:08.1324062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,261.64,5.9,257.5
2024-06-30T18:24:08.1361893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,261.55,6.8,343.48
2024-06-30T18:25:08.1407782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,268.22,7,269.31
2024-06-30T18:26:08.1448221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,265.82,7.9,272.46
2024-06-30T18:27:08.1337837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,267.76,8.1,262.11
2024-06-30T18:28:08.1281614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,263.5,7,258.25
2024-06-30T18:29:08.1325773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,270.94,5.3,256.03
2024-06-30T18:30:08.1368987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,264.39,6.6,319.47
2024-06-30T18:31:08.1259955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,267.87,8,284.4
2024-06-30T18:32:08.1302699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,284.86,7.9,289.44
2024-06-30T18:33:08.1347735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,291.45,6.3,322.56
2024-06-30T18:34:08.1392387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,264.25,8.2,282.91
2024-06-30T18:35:08.1175675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,269.32,7.8,255.02
2024-06-30T18:36:08.1223767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,274.75,7.2,269.53
2024-06-30T18:37:08.1262366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,268.54,6.5,263.5
2024-06-30T18:38:08.1310376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,262.33,6.36,259.73
2024-06-30T18:39:08.1347388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,270.35,8.73,262.85
2024-06-30T18:40:08.1241314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,263.31,10,262.47
2024-06-30T18:41:08.1187793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,276.06,9.1,271.43
2024-06-30T18:42:08.1227265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,270.82,8.5,261.72
2024-06-30T18:43:08.1264119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,260.15,7.5,260.5
2024-06-30T18:44:08.1155810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,266.2,8.9,280.96
2024-06-30T18:45:08.1197520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,274.11,8.3,268.88
2024-06-30T18:46:08.1243871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,261.53,9.4,265.5
2024-06-30T18:47:08.1286328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,274.32,9.4,16.95
2024-06-30T18:48:08.1228007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,274.16,8.64,284.32
2024-06-30T18:49:08.1120090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,278.8,9.4,269.99
2024-06-30T18:50:08.1165163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,269.29,7.14,264.09
2024-06-30T18:51:08.1204977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,277.79,7,290.72
2024-06-30T18:52:08.1251941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,279.71,8.5,283.38
2024-06-30T18:53:08.1169671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,284.13,9,281.24
2024-06-30T18:54:08.1185604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,284.23,8.56,282.78
2024-06-30T18:55:08.1122874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,286.23,7.9,285.24
2024-06-30T18:56:08.1165268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,275.1,9.4,253.75
2024-06-30T18:57:08.1056442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,275.34,7.7,282.09
2024-06-30T18:58:08.1103439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,285.42,7.15,267.22
2024-06-30T18:59:08.1146551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,284.55,7.3,274.46
2024-06-30T19:00:08.1183698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,285.92,7.8,287.89
2024-06-30T19:01:08.1230224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,285.29,7.89,282.24
2024-06-30T19:02:08.1017658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,281.58,9.3,280.33
2024-06-30T19:03:08.1061582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,284.95,8.91,282.94
2024-06-30T19:04:08.1108913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,283.63,8.2,282.27
2024-06-30T19:05:08.1147821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,285.62,7.92,285.54
2024-06-30T19:06:08.1041336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,284.47,7.5,279.46
2024-06-30T19:07:08.1079689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,288.74,7.5,292.29
2024-06-30T19:08:08.1121721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,287.58,5.6,332.52
2024-06-30T19:09:08.1164427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,275.32,9.9,269.76
2024-06-30T19:10:08.1211530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,273.16,8.8,266.38
2024-06-30T19:11:08.1101578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,273.48,8.87,351.6
2024-06-30T19:12:08.1141331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,272.4,8.7,282.45
2024-06-30T19:13:08.1183979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,277.48,6.9,251.35
2024-06-30T19:14:08.1228174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,271.16,7.7,290.83
2024-06-30T19:15:08.1122468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,287.59,7.9,291.39
2024-06-30T19:16:08.1157862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,289.11,10.2,282.22
2024-06-30T19:17:08.1205450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,293.98,11.2,305.23
2024-06-30T19:18:08.1245818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,306.18,9.7,308.23
2024-06-30T19:19:08.1143850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,297.36,8,292.25
2024-06-30T19:20:08.1183917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,297.17,8.57,298.89
2024-06-30T19:21:08.1222063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,298.21,9.14,315.81
2024-06-30T19:22:08.1066903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,309.78,7.65,277
2024-06-30T19:23:08.1305786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,296.39,9.32,288.65
2024-06-30T19:24:08.1205349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,298.26,8.6,307.43
2024-06-30T19:25:08.1243491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,305.71,9.1,296.11
2024-06-30T19:26:08.0983436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,303.13,7.9,303.01
2024-06-30T19:27:08.1027879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,298.04,7.6,295.45
2024-06-30T19:28:08.0918158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,298.92,8,303.8
2024-06-30T19:29:08.0965107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,298.83,8.62,295.32
2024-06-30T19:30:08.0901841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,290.2,7.22,296.37
2024-06-30T19:31:08.0949643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,294.33,9.3,315.49
2024-06-30T19:32:08.0985762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,294.35,8.1,281.38
2024-06-30T19:33:08.0882390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,288.06,8.4,295.3
2024-06-30T19:34:08.0920147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,292.59,6.7,291.37
2024-06-30T19:35:08.0966258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,293.06,7.87,265.91
2024-06-30T19:36:08.1004613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,298.76,9.52,320.73
2024-06-30T19:37:08.0896065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,296.43,9.3,284.41
2024-06-30T19:38:08.0946590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,302.02,9.5,298.64
2024-06-30T19:39:08.0986208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,295.27,8.7,304.03
2024-06-30T19:40:08.1023319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,286.29,10.7,282.31
2024-06-30T19:41:08.0919738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,291.13,9,305.9
2024-06-30T19:42:08.0957547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,295.24,10.6,282.74
2024-06-30T19:43:08.1003947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,287.56,11,283.48
2024-06-30T19:44:08.1050528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,287.24,12.1,287.39
2024-06-30T19:45:08.1090415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,288.57,11.14,285.95
2024-06-30T19:46:08.0977154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,285.85,9.5,283.33
2024-06-30T19:47:08.1020438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,283.68,9.8,223.43
2024-06-30T19:48:08.1061185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,283.12,10.4,289.6
2024-06-30T19:49:08.1111080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,289.58,9.8,284.94
2024-06-30T19:50:08.1003081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,290.07,10.3,293.51
2024-06-30T19:51:08.1043434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,286.97,10.69,281.22
2024-06-30T19:52:08.1084523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,284.73,10.5,284.46
2024-06-30T19:53:08.1124124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,287.41,9.82,289.95
2024-06-30T19:54:08.1165308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,288.21,9.33,269.39
2024-06-30T19:55:08.1061211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,285.18,10,294.41
2024-06-30T19:56:08.0806134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,290.81,10,288.89
2024-06-30T19:57:08.1141251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,284.79,9.91,284.55
2024-06-30T19:58:08.1191551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,286.15,9.4,288.7
2024-06-30T19:59:08.1081906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,284.05,10.97,287.91
2024-06-30T20:00:08.0723479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,276.91,12.1,284.49
2024-06-30T20:01:08.0766698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,282.13,10.2,273.3
2024-06-30T20:02:08.1202227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,286.57,11.14,315.93
2024-06-30T20:03:08.1096969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,276.05,11.3,273.5
2024-06-30T20:04:08.1138627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,281.58,9.88,268.02
2024-06-30T20:05:08.1185425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,277.9,10.9,281.72
2024-06-30T20:06:08.0724043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,285.63,11.44,286.73
2024-06-30T20:07:08.0767760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,285.18,13.5,284.11
2024-06-30T20:08:08.0658676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,289.55,9.5,289.64
2024-06-30T20:09:08.0698301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,287.45,9.1,275.23
2024-06-30T20:10:08.0741377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,281.38,13.2,298.25
2024-06-30T20:11:08.0784410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,275.16,11.8,202.27
2024-06-30T20:12:08.0578619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,282.21,9.7,23.52
2024-06-30T20:13:08.0619487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,289.06,11.12,295.52
2024-06-30T20:14:08.0660191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,293.54,8,298.41
2024-06-30T20:15:08.0702314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,290.64,10.5,278.37
2024-06-30T20:16:08.0749292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,282.57,9.6,285.43
2024-06-30T20:17:08.0645319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,296.19,9.7,298.12
2024-06-30T20:18:08.0685792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,289.46,11.4,280.35
2024-06-30T20:19:08.0728879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,282.48,9.81,281.65
2024-06-30T20:20:08.0772068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,287.93,9.9,302.41
2024-06-30T20:21:08.0663905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,296.79,10.4,295.43
2024-06-30T20:22:08.0699230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,294.43,9.6,291.39
2024-06-30T20:23:08.0740165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,292.23,9.6,287.36
2024-06-30T20:24:08.0786197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,288.46,9.9,290.46
2024-06-30T20:25:08.0721081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,284.64,10.1,287.49
2024-06-30T20:26:08.0723014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,294.21,11.1,297.04
2024-06-30T20:27:08.0759804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,298.5,9.9,299.06
2024-06-30T20:28:08.0802915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,295.92,10,296.31
2024-06-30T20:29:08.0842968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,292.43,10.3,296.33
2024-06-30T20:30:08.0740080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,299.43,11.3,291.4
2024-06-30T20:31:08.0786694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,288.18,11.1,286.04
2024-06-30T20:32:08.0828747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,287.05,11.7,293.73
2024-06-30T20:33:08.0867792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,297.24,12.2,310.81
2024-06-30T20:34:08.0757201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,304.81,11.3,311.34
2024-06-30T20:35:08.0797040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,296.79,11.1,304.25
2024-06-30T20:36:08.0538430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,290.98,10.9,279.32
2024-06-30T20:37:08.0588631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,288.2,10.7,293.37
2024-06-30T20:38:08.0632056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,298.31,10.4,311.4
2024-06-30T20:39:08.0521219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,302.33,9.2,316.48
2024-06-30T20:40:08.0463249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,306.58,10.1,291.47
2024-06-30T20:41:08.0506253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,292.67,11.4,298.29
2024-06-30T20:42:08.0542683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,301.63,9.5,313.26
2024-06-30T20:43:08.0439320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,300.49,10.9,297.29
2024-06-30T20:44:08.0485814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,295.35,11.1,290.36
2024-06-30T20:45:08.0519355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,286.56,13.5,286.33
2024-06-30T20:46:08.0563292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,288.86,11,298.39
2024-06-30T20:47:08.0499230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,295.1,11.81,289.22
2024-06-30T20:48:08.0403931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,288.55,10.2,290.45
2024-06-30T20:49:08.0444140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,299.77,11.8,280.5
2024-06-30T20:50:08.0482240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,293.88,12.3,286.45
2024-06-30T20:51:08.0524223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,275.5,8.11,282.44
2024-06-30T20:52:08.0417449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,294.01,11.7,306.47
2024-06-30T20:53:08.0457201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,306.14,9.9,295.47
2024-06-30T20:54:08.0402825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,299.28,9.6,312.46
2024-06-30T20:55:08.0445025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,296.62,9.36,300.93
2024-06-30T20:56:08.0334512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,298.5,11.51,292.17
2024-06-30T20:57:08.0379705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,295.56,11.9,299.4
2024-06-30T20:58:08.0426032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,306.3,9.5,303.43
2024-06-30T20:59:08.0468557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,304.56,10.1,303.08
2024-06-30T21:00:08.0406736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,298.38,10.5,295.87
2024-06-30T21:01:08.0302122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,296.11,9.7,296.8
2024-06-30T21:02:08.0337355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,296.76,10.7,303.6
2024-06-30T21:03:08.0387068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,300.8,11.84,315.94
2024-06-30T21:04:08.0425617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,310.6,12.2,305.71
2024-06-30T21:05:08.0319376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,309.95,10.3,308.71
2024-06-30T21:06:08.0358530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,311.49,12.8,303.76
2024-06-30T21:07:08.0307191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,303.14,9.1,304.34
2024-06-30T21:08:08.0347901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,293.62,9.9,303.77
2024-06-30T21:09:08.0383827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,295.34,8.2,309.8
2024-06-30T21:10:08.0277637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,303.38,6.5,301.06
2024-06-30T21:11:08.0323398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,288.67,8.6,277.19
2024-06-30T21:12:08.0364518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,289.89,10.5,290.98
2024-06-30T21:13:08.0403626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,292.33,9.3,344.54
2024-06-30T21:14:08.0199851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,295.58,11.4,302.53
2024-06-30T21:15:08.0243871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,308.92,12.4,309.53
2024-06-30T21:16:08.0301335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,301.66,11.4,297.43
2024-06-30T21:17:08.0341588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,291.04,9.9,284.42
2024-06-30T21:18:08.0231619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,292.56,7.2,319.67
2024-06-30T21:19:08.0274695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,303.43,8,293.17
2024-06-30T21:20:08.0221547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,314.15,9,315.38
2024-06-30T21:21:08.0258171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,310.39,11.1,314.43
2024-06-30T21:22:08.0303713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,304.54,10.8,306.39
2024-06-30T21:23:08.0195961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,309.17,10.5,318.99
2024-06-30T21:24:08.0233276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,305.26,9.8,304.64
2024-06-30T21:25:08.0282062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,304.1,12.88,308.82
2024-06-30T21:26:08.0325684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,303.29,11,313.54
2024-06-30T21:27:08.0138456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,302.65,11,6.52
2024-06-30T21:28:08.0252517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,276.13,8.3,282.29
2024-06-30T21:29:08.0294046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,287.11,10.52,288.39
2024-06-30T21:30:08.0240239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,293.82,6.3,305.58
2024-06-30T21:31:08.0379111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,294.84,10.25,310.16
2024-06-30T21:32:08.0269679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,306.44,7.4,295.73
2024-06-30T21:33:08.0219840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,289.93,8.5,309.67
2024-06-30T21:34:08.0263410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,291.79,9.2,295.58
2024-06-30T21:35:08.0395996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,299.81,8.8,304.53
2024-06-30T21:36:08.0292489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,307.74,12,302.44
2024-06-30T21:37:08.0330453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,315.02,10.62,316.94
2024-06-30T21:38:08.0181247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,307.17,11.4,311.28
2024-06-30T21:39:08.0417154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,307.29,12.01,297.61
2024-06-30T21:40:08.0217190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,305.7,11.6,312.26
2024-06-30T21:41:08.0350251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,312.09,10.3,305.24
2024-06-30T21:42:08.0300201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,312.23,11.2,312.35
2024-06-30T21:43:08.0340708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,311.87,9,310.34
2024-06-30T21:44:08.0184929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,311.03,10.2,306.38
2024-06-30T21:45:08.0072213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,312.63,11.8,315.36
2024-06-30T21:46:08.0115647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,310.62,10.1,321.3
2024-06-30T21:47:08.0156291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,293.01,8.1,292.31
2024-06-30T21:48:08.0102342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,289.07,6.9,312.43
2024-06-30T21:49:07.9995477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,312.29,9.5,309.47
2024-06-30T21:50:07.0036012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,305.1,9.4,310.33
2024-06-30T21:51:07.0079060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,304.57,12.41,297.4
2024-06-30T21:52:07.0121527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,297.24,11.6,298.22
2024-06-30T21:53:07.0160732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,295.85,10.1,294.23
2024-06-30T21:54:07.0057379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,303.06,10.6,314.22
2024-06-30T21:55:06.9991166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,300.77,11.1,219.24
2024-06-30T21:56:06.0039448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,275.76,9.6,288.3
2024-06-30T21:57:06.0077139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,289.58,9.01,299.02
2024-06-30T21:58:05.9969633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,291.4,8.37,180.93
2024-06-30T21:59:05.0014008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,304.21,9.67,304.67
2024-06-30T22:00:05.0100475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,306.24,12.2,251.22
2024-06-30T22:01:05.0092309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,283.25,10.08,288.54
2024-06-30T22:02:04.9891527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,291.11,9.11,310.46
2024-06-30T22:03:03.9930551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,300.16,10.7,315.21
2024-06-30T22:04:02.9976464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,311.88,9.3,286.32
2024-06-30T22:05:02.0013642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,296.42,10.9,20.31
2024-06-30T22:06:02.0051790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,289.66,8.7,287.27
2024-06-30T22:07:01.9950701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,301.1,7.5,298.36
2024-06-30T22:08:00.9990198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,300.14,8,281.26
2024-06-30T22:08:59.9936212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,304.18,10.5,304.21
2024-06-30T22:09:58.9972061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,306.95,10.9,297.26
2024-06-30T22:10:57.9863327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,291.31,11.3,282.19
2024-06-30T22:11:56.9903556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,296.7,10.2,279.21
2024-06-30T22:12:55.9946933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,281.53,9.6,283.22
2024-06-30T22:13:54.9989607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,289.84,8,286.2
2024-06-30T22:14:54.0028354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,301.95,9.7,299.19
2024-06-30T22:15:53.9821841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,308.54,10.76,303.81
2024-06-30T22:16:52.9866113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,310.26,9.6,309.23
2024-06-30T22:17:51.9909187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,303.22,10.1,289.24
2024-06-30T22:18:50.9945878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,283.67,8.7,289.32
2024-06-30T22:19:49.9841140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,282.01,7.7,285.28
2024-06-30T22:20:48.9883093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,288.54,9.9,284.22
2024-06-30T22:21:47.9926790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,302.03,9,320.25
2024-06-30T22:22:46.9968201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,299.83,9.1,303.21
2024-06-30T22:23:46.0003262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,282.3,9,255.23
2024-06-30T22:24:45.9894073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,288.01,8.4,295.22
2024-06-30T22:25:44.9937561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,290.56,9.5,283.23
2024-06-30T22:26:43.9979259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,294.44,8.5,312.24
2024-06-30T22:27:43.0024004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,301.28,5.4,299.26
2024-06-30T22:28:42.9915900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,293.34,8.2,295.26
2024-06-30T22:29:41.9960422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,290.27,10.7,300.22
2024-06-30T22:30:41.0000957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,305.05,7.7,301.24
2024-06-30T22:31:41.0036651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,299.94,8.5,300.23
2024-06-30T22:32:41.0078553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,297.94,8.4,236.24
2024-06-30T22:33:40.9970286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,284.42,8.58,290.59
2024-06-30T22:34:40.0011466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,282.71,9.7,273.26
2024-06-30T22:35:40.0061897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,275.48,7.3,316.27
2024-06-30T22:36:40.0103097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,298.98,5.5,308.27
2024-06-30T22:37:39.9991531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,287.35,9.5,291.29
2024-06-30T22:38:39.0033700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,301.45,9.1,307.26
2024-06-30T22:39:39.0079963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,301.3,10.1,299.28
2024-06-30T22:40:39.0113643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,296.73,8,309.27
2024-06-30T22:41:39.0149748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,307.25,8.8,315.25
2024-06-30T22:42:39.0047790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,307.87,8.1,296.27
2024-06-30T22:43:39.0034078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,292.23,8.5,301.3
2024-06-30T22:44:39.0140596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,303.35,7.51,237.9
2024-06-30T22:45:39.0176762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,290.71,6.04,298.43
2024-06-30T22:46:38.9870846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,285.79,7.5,286.3
2024-06-30T22:47:38.0116174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,291.33,6.81,290.44
2024-06-30T22:48:37.9859773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,293.25,10.1,299.3
2024-06-30T22:49:37.0193324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,300.79,8.2,320.38
2024-06-30T22:50:37.0086840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,293.44,9.2,277.29
2024-06-30T22:51:37.0130354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,281.14,9.8,316.2
2024-06-30T22:52:36.9877976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,289.81,8.6,293.28
2024-06-30T22:53:35.9710579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,292.11,8.5,30.33
2024-06-30T22:54:34.9758646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,284.96,9.5,287.28
2024-06-30T22:55:33.9677712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,295.72,7.74,271.73
2024-06-30T22:56:32.9694264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,290.43,6.9,290.31
2024-06-30T22:57:31.9729357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,292.24,10,285.38
2024-06-30T22:58:30.9670823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,271.1,7.2,264.36
2024-06-30T22:59:29.9566282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,285.17,7.2,311.35
2024-06-30T23:00:28.9610612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,297.52,8.4,286.32
2024-06-30T23:01:27.9642414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,305.71,5,28.49
2024-06-30T23:02:26.9693423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,286.5,7.9,298.47
2024-06-30T23:03:25.9728216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,279.67,10.1,187.43
2024-06-30T23:04:24.9619262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,272.95,11.49,278.62
2024-06-30T23:05:23.9564856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,284.52,7.6,290.41
2024-06-30T23:06:22.9603655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,276.77,10.1,327.49
2024-06-30T23:07:21.9647816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,280.18,9.6,280.36
2024-06-30T23:08:20.9541918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,275.39,11.9,309.37
2024-06-30T23:09:19.9583733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,290.09,7.5,306.3
2024-06-30T23:10:18.9623750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,294.48,9,284.3
2024-06-30T23:11:17.9658837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,285.09,11.2,278.3
2024-06-30T23:12:16.9702569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,282.29,7.7,285.44
2024-06-30T23:13:15.9492551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,281.11,9.82,282.04
2024-06-30T23:14:14.9537627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,281.58,9.5,283.42
2024-06-30T23:15:13.9582274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,285.54,9.2,287.39
2024-06-30T23:16:12.9618344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,278.54,8.6,236.52
2024-06-30T23:17:11.9515976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,285.93,7.9,279.45
2024-06-30T23:18:10.9553241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,282.47,8.5,284.17
2024-06-30T23:19:09.9591545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,281.11,8.2,287.11
2024-06-30T23:20:08.9532880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,285.8,10.79,291.2
2024-06-30T23:21:07.9581019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,284.41,10,279.93
2024-06-30T23:22:06.9465731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,287.94,9.8,288.38
2024-06-30T23:23:05.9507656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,282.64,10.1,288.37
2024-06-30T23:24:04.9549714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,287.39,10.7,290.3
2024-06-30T23:25:03.9597769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,289.86,10.8,281.28
2024-06-30T23:26:02.9490011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,284.98,11.89,286.43
2024-06-30T23:27:01.9427749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,282.68,10,274.31
2024-06-30T23:28:00.9467934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,281.41,10.4,286.29
2024-06-30T23:28:59.9513064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,284.69,11.8,285.25
2024-06-30T23:29:58.9554026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,288.18,9.3,290.29
2024-06-30T23:30:57.9442118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,286.57,11.1,283.29
2024-06-30T23:31:56.9483859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,291.03,11.8,290.26
2024-06-30T23:32:55.9521659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,293.31,9,299.3
2024-06-30T23:33:54.9471069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,289.24,11.1,294.27
2024-06-30T23:34:53.9358355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,292.3,10.6,296.34
2024-06-30T23:35:52.9400220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,290.94,7,313.65
2024-06-30T23:36:51.9437576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,296.08,9.2,292.95
2024-06-30T23:37:50.9479823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,293.47,8.9,311.33
2024-06-30T23:38:49.9530377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,303.89,7.8,307.85
2024-06-30T23:39:48.9414480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,290.45,8.29,283.21
2024-06-30T23:40:47.9360342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,288.32,7.3,301.08
2024-06-30T23:41:46.9400309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,286.88,9.4,252.76
2024-06-30T23:42:45.9444860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,280.21,10.61,275.56
2024-06-30T23:43:44.9338360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,285.05,8.26,284.2
2024-06-30T23:44:43.9372706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,288.28,7.1,308.66
2024-06-30T23:45:42.9420717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,296.66,5.3,308.62
2024-06-30T23:46:41.9462571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,290.17,6.4,224.53
2024-06-30T23:47:40.9500535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,289.08,9.2,304.47
2024-06-30T23:48:39.9388236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,296.84,9.3,284.45
2024-06-30T23:49:38.9327952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,285.65,8.34,313.33
2024-06-30T23:50:37.9474632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,299.38,9.6,315.18
2024-06-30T23:51:36.9519738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,302.7,8.9,284.72
2024-06-30T23:52:35.9410390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,285.11,10.1,288.51
2024-06-30T23:53:34.9445648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,288.68,6.72,289.26
2024-06-30T23:54:33.9494115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,285.16,8,266.52
2024-06-30T23:55:32.9528428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,285.01,4.7,300.77
2024-06-30T23:56:31.9536138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,279.01,9.6,277.48
2024-06-30T23:57:30.9465675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,288.23,7.8,290.54
2024-06-30T23:58:29.9506348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,296.79,7.79,291.43
2024-06-30T23:59:28.9543981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,288.43,6.32,302.88