ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-06-30T00:00:09.9100623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08673,14.09
2024-06-30T00:01:09.2534798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09527,14.13
2024-06-30T00:02:09.7083398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.092,14.09
2024-06-30T00:03:09.0616941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T00:04:09.5013621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T00:05:09.9459303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98909,13.92
2024-06-30T00:06:09.3498559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79091,13.74
2024-06-30T00:07:09.8048731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T00:08:09.1486586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76727,13.74
2024-06-30T00:09:09.5882907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T00:10:08.9428077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81218,13.92
2024-06-30T00:11:08.2971121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77564,13.74
2024-06-30T00:12:08.7407993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59473,13.46
2024-06-30T00:13:08.0804615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35818,13.2
2024-06-30T00:14:08.5351231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.17582,13.11
2024-06-30T00:15:08.9895416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14618,13.2
2024-06-30T00:16:08.3331401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18691,13.2
2024-06-30T00:17:08.7731063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14255,13.11
2024-06-30T00:18:08.1268281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.03109,12.93
2024-06-30T00:19:08.5813424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.89636,12.84
2024-06-30T00:20:07.9260555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.82073,12.76
2024-06-30T00:21:07.2654159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.682,12.67
2024-06-30T00:22:07.7191578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.58418,12.57
2024-06-30T00:23:07.1235136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.65218,12.57
2024-06-30T00:24:07.5681045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.54255,12.49
2024-06-30T00:25:06.9216988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.424,12.4
2024-06-30T00:26:06.2619490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.44509,12.49
2024-06-30T00:27:06.7057762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T00:28:06.0603707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.40418,12.4
2024-06-30T00:29:06.5143711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.35,12.31
2024-06-30T00:30:06.9537997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T00:31:06.2984374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38873,12.4
2024-06-30T00:32:06.7527572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T00:33:06.1063132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.35127,12.31
2024-06-30T00:34:06.5460804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T00:35:06.9911292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.37709,12.35
2024-06-30T00:36:06.3449779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31073,12.31
2024-06-30T00:37:06.7990352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T00:38:06.2030859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T00:39:06.6332290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T00:40:05.9880693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.29218,12.24
2024-06-30T00:41:05.3416700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.28018,12.22
2024-06-30T00:42:05.7860889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T00:43:05.1258840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T00:44:05.5801391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T00:45:04.9339411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T00:46:04.2781813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.19491,12.13
2024-06-30T00:47:04.7183116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.21436,12.22
2024-06-30T00:48:04.0719248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.21327,12.13
2024-06-30T00:49:04.5268665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T00:50:04.9706425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T00:51:04.3253811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T00:52:04.8146157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T00:53:04.1687207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.18073,12.22
2024-06-30T00:54:04.6127826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T00:55:03.9673065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T00:56:03.3065055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T00:57:03.7609944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T00:58:03.1051438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T00:59:03.5599664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T01:00:03.9990848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T01:01:03.3538728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T01:02:03.7979343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T01:03:03.1516643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T01:04:03.5916921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T01:05:02.9956381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T01:06:02.3396087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T01:07:02.7942597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T01:08:02.1481943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.16164,12.13
2024-06-30T01:09:02.5779463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:10:01.9323180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:11:01.2862257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:12:01.7408421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:13:01.0706917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13909,12.13
2024-06-30T01:14:01.5241291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:15:01.9786398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:16:01.3328206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:17:01.7624278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:18:01.1670070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:19:01.6208236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:20:00.9755159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:21:00.3196740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:22:00.7595557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:23:00.1135119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:24:00.5677376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:24:59.9117062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:25:59.2517341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:26:59.7056791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:27:59.0599806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:28:59.5043534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.11109,12.04
2024-06-30T01:29:59.9438960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T01:30:59.3477563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T01:31:59.7924151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T01:32:59.1461937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T01:33:59.5933671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.97836,11.95
2024-06-30T01:34:58.9403331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T01:35:58.2844137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T01:36:58.7390488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T01:37:58.0928873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T01:38:58.5324001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T01:39:58.9764570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T01:40:58.3307418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T01:41:58.7852930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T01:42:58.1748619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T01:43:58.6191040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.06582,12.13
2024-06-30T01:44:57.9733005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T01:45:57.3270297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.09509,12.04
2024-06-30T01:46:57.7673346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T01:47:57.1115475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.11891,12.22
2024-06-30T01:48:57.5654847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.29,12.31
2024-06-30T01:49:56.9195713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T01:50:56.2742334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T01:51:56.7035476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38491,12.4
2024-06-30T01:52:56.0576204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T01:53:56.5119521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38127,12.4
2024-06-30T01:54:56.9661557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.33691,12.31
2024-06-30T01:55:56.3460556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.32691,12.4
2024-06-30T01:56:56.8023496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.39982,12.4
2024-06-30T01:57:56.1539985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T01:58:56.5985842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T01:59:55.9383971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:00:55.2926216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:01:55.7465120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:02:55.0912106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:03:55.5450892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:04:55.9850467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:05:55.3386989Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.45927,12.49
2024-06-30T02:06:55.7827466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:07:55.1872257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:08:55.6387335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:09:54.9932825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:10:54.3374675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:11:54.7911338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.47818,12.46
2024-06-30T02:12:54.1456705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.43691,12.48
2024-06-30T02:13:54.5998195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.478,12.49
2024-06-30T02:14:53.9128089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:15:53.2651996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:16:53.7192069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:17:53.0628602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:18:53.5071327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:19:53.9614496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:20:53.3653098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T02:21:53.7966636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.45473,12.41
2024-06-30T02:22:53.1508212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.40945,12.4
2024-06-30T02:23:53.6046202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.40018,12.4
2024-06-30T02:24:52.9589333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:25:52.3029823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:26:52.7423786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:27:52.0969475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.42273,12.4
2024-06-30T02:28:52.5514046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:29:52.9950983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:30:52.3345668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:31:52.7888966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:32:52.1426715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:33:52.6367888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:34:51.9792749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.39764,12.4
2024-06-30T02:35:51.3243123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.39636,12.39
2024-06-30T02:36:51.7849369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:37:51.1292103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T02:38:51.5830645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.358,12.31
2024-06-30T02:39:50.9227636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.35945,12.4
2024-06-30T02:40:50.2770365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.328,12.35
2024-06-30T02:41:50.7204628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.33418,12.31
2024-06-30T02:42:50.0752346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31109,12.31
2024-06-30T02:43:50.5140758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T02:44:50.9589852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T02:45:50.3128861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T02:46:50.8168332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T02:47:50.1715457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T02:48:50.6100417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T02:49:49.9544760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T02:50:49.3092246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T02:51:49.7634920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T02:52:49.0922622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.28764,12.22
2024-06-30T02:53:49.5464242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T02:54:48.9005726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.18891,12.13
2024-06-30T02:55:48.2550427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T02:56:48.6989791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T02:57:48.0382120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T02:58:48.5426567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.08236,12.04
2024-06-30T02:59:48.9970319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04109,12.05
2024-06-30T03:00:48.3413556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.07818,12.04
2024-06-30T03:01:48.7806831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T03:02:48.1349613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T03:03:48.5889396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T03:04:47.9332141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T03:05:47.2722454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T03:06:47.7263551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T03:07:47.0807030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T03:08:47.5248908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.99073,11.95
2024-06-30T03:09:47.9794571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T03:10:47.3183414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95,11.95
2024-06-30T03:11:47.8154736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.93891,11.86
2024-06-30T03:12:47.1663503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.86,11.86
2024-06-30T03:13:47.6208333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.80018,11.77
2024-06-30T03:14:46.9601579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:15:46.3061812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:16:46.7611279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:17:46.1147231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:18:46.5593832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.73055,11.68
2024-06-30T03:19:46.9985948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-06-30T03:20:46.3527115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-06-30T03:21:46.8070162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-06-30T03:22:46.1513128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-06-30T03:23:46.5905960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-06-30T03:24:45.9951653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68055,11.69
2024-06-30T03:25:45.3486305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.69073,11.68
2024-06-30T03:26:45.7926951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.762,11.77
2024-06-30T03:27:45.1322946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:28:45.5866242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:29:44.9404980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:30:44.2847826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.65582,11.59
2024-06-30T03:31:44.7388259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.63709,11.68
2024-06-30T03:32:44.0787826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.74418,11.77
2024-06-30T03:33:44.5324550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:34:44.9770567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:35:44.3807630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.74236,11.68
2024-06-30T03:36:44.8204796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-06-30T03:37:44.1647511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.72745,11.77
2024-06-30T03:38:44.6183545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:39:43.9725446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.74364,11.68
2024-06-30T03:40:43.3271875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.63636,11.59
2024-06-30T03:41:43.7661237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.71964,11.77
2024-06-30T03:42:43.1106107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.78327,11.86
2024-06-30T03:43:43.5651797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.86109,11.86
2024-06-30T03:44:42.9194755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.86,11.86
2024-06-30T03:45:42.2483961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.802,11.77
2024-06-30T03:46:42.7020760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:47:42.1064388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:48:42.5606068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:49:41.9050648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:50:41.2446513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:51:41.6983620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:52:41.0530876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.77,11.77
2024-06-30T03:53:41.4973064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.76491,11.68
2024-06-30T03:54:41.9363751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68127,11.68
2024-06-30T03:55:41.2907523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-06-30T03:56:41.7443113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-06-30T03:57:41.0885858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-06-30T03:58:41.5282750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.68,11.68
2024-06-30T03:59:40.9322113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.60855,11.59
2024-06-30T04:00:40.2861223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59,11.59
2024-06-30T04:01:40.7303162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59,11.59
2024-06-30T04:02:40.0851144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59,11.59
2024-06-30T04:03:40.5245277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.59,11.59
2024-06-30T04:04:40.9784612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.56945,11.5
2024-06-30T04:05:40.3230431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.5,11.5
2024-06-30T04:06:40.7771258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.5,11.5
2024-06-30T04:07:40.1161146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.5,11.5
2024-06-30T04:08:40.5606859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.45727,11.48
2024-06-30T04:09:39.9146479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.47,11.5
2024-06-30T04:10:39.2688827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.5,11.5
2024-06-30T04:11:39.7729582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.5,11.5
2024-06-30T04:12:39.1023133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.43655,11.41
2024-06-30T04:13:39.5563677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.42836,11.5
2024-06-30T04:14:38.9104920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.5,11.5
2024-06-30T04:15:38.2649093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.45618,11.41
2024-06-30T04:16:38.6942889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.47236,11.5
2024-06-30T04:17:38.0478865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.49655,11.46
2024-06-30T04:18:38.5029646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.41109,11.41
2024-06-30T04:19:38.9569058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.41,11.41
2024-06-30T04:20:38.2864371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.41,11.41
2024-06-30T04:21:38.7398667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.41,11.41
2024-06-30T04:22:38.1444506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.41,11.41
2024-06-30T04:23:38.5983737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.41,11.41
2024-06-30T04:24:37.9424195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.41,11.41
2024-06-30T04:25:37.2818239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.46709,11.5
2024-06-30T04:26:37.7363852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.49691,11.5
2024-06-30T04:27:37.0905035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.53745,11.59
2024-06-30T04:28:37.5343434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.63509,11.59
2024-06-30T04:29:37.9743096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.73382,11.95
2024-06-30T04:30:37.3278608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.99182,12.04
2024-06-30T04:31:37.7821960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T04:32:37.1268598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.05818,12.04
2024-06-30T04:33:37.5811866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.12418,12.13
2024-06-30T04:34:36.9705052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.20164,12.22
2024-06-30T04:35:36.3147478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.20473,12.31
2024-06-30T04:36:36.7681223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.23764,12.22
2024-06-30T04:37:36.1224896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.36473,12.49
2024-06-30T04:38:36.5617654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T04:39:35.9060166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.47873,12.4
2024-06-30T04:40:35.2599580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.47509,12.49
2024-06-30T04:41:35.7146669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.45182,12.49
2024-06-30T04:42:35.0607185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.42545,12.4
2024-06-30T04:43:35.4985511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38873,12.31
2024-06-30T04:44:35.9519604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T04:45:35.3569503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T04:46:35.8105950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T04:47:35.1396108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.29655,12.22
2024-06-30T04:48:35.5945464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.282,12.34
2024-06-30T04:49:34.9487168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.35582,12.35
2024-06-30T04:50:34.2930983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.34873,12.4
2024-06-30T04:51:34.7321523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.442,12.49
2024-06-30T04:52:34.0857227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.55382,12.57
2024-06-30T04:53:34.5403635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-06-30T04:54:34.9847604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-06-30T04:55:34.3387756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.52182,12.57
2024-06-30T04:56:34.7777124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.58327,12.67
2024-06-30T04:57:34.1827079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T04:58:34.6269529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T04:59:33.9809696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T05:00:33.3194669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76364,12.84
2024-06-30T05:01:33.7739621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.79182,12.84
2024-06-30T05:02:33.1178950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.83982,12.84
2024-06-30T05:03:33.5722081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.85,12.93
2024-06-30T05:04:32.9270790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.87855,12.84
2024-06-30T05:05:32.2663572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.88673,12.93
2024-06-30T05:06:32.7104096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91418,12.84
2024-06-30T05:07:32.0646661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84091,12.84
2024-06-30T05:08:32.5186685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T05:09:31.9076720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T05:10:31.2516481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.82764,12.78
2024-06-30T05:11:31.7060623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.85145,12.93
2024-06-30T05:12:31.0608590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-06-30T05:13:31.4995514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.94345,13.02
2024-06-30T05:14:31.9443669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.94436,12.93
2024-06-30T05:15:31.2978354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-06-30T05:16:31.7526902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91727,12.84
2024-06-30T05:17:31.1061523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T05:18:31.5354685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.78018,12.76
2024-06-30T05:19:31.9902998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.79109,12.84
2024-06-30T05:20:31.3443995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T05:21:31.7888045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T05:22:31.1778632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.81327,12.76
2024-06-30T05:23:31.6315159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-06-30T05:24:30.9861359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.77473,12.76
2024-06-30T05:25:30.3300244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.81982,12.84
2024-06-30T05:26:30.7844727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.92291,13.02
2024-06-30T05:27:30.1239584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91273,12.93
2024-06-30T05:28:30.5779912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.004,13.02
2024-06-30T05:29:29.9219237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.96291,13.02
2024-06-30T05:30:29.2767861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.96491,13.02
2024-06-30T05:31:29.7158620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.94982,12.93
2024-06-30T05:32:29.0694797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.94309,13.02
2024-06-30T05:33:29.5136638Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.00345,13.02
2024-06-30T05:34:28.9188448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-06-30T05:35:28.2571519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10709,13.2
2024-06-30T05:36:28.7114039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.17109,13.2
2024-06-30T05:37:28.0563075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.24836,13.29
2024-06-30T05:38:28.5097642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.49982,13.46
2024-06-30T05:39:28.9645791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46436,13.56
2024-06-30T05:40:28.3036817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51236,13.5
2024-06-30T05:41:28.7481621Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56309,13.56
2024-06-30T05:42:28.1017371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61236,13.65
2024-06-30T05:43:28.5564281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T05:44:28.9953346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65618,13.65
2024-06-30T05:45:28.3399900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59473,13.59
2024-06-30T05:46:28.7939436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64891,13.65
2024-06-30T05:47:28.1986422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.576,13.56
2024-06-30T05:48:28.6529729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58036,13.65
2024-06-30T05:49:27.9813542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T05:50:27.3361125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T05:51:27.7901369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62709,13.56
2024-06-30T05:52:27.1345071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58745,13.65
2024-06-30T05:53:27.5735155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64636,13.56
2024-06-30T05:54:26.9280557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T05:55:26.2816619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T05:56:26.7260477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57145,13.56
2024-06-30T05:57:26.0805337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55982,13.55
2024-06-30T05:58:26.5199993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46691,13.46
2024-06-30T05:59:26.9742115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48164,13.55
2024-06-30T06:00:26.3178381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.49509,13.46
2024-06-30T06:01:26.8227290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T06:02:26.1611887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.45855,13.4
2024-06-30T06:03:26.6159382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.45636,13.46
2024-06-30T06:04:25.9598587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40509,13.38
2024-06-30T06:05:25.3144583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38309,13.46
2024-06-30T06:06:25.7537618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T06:07:25.0980279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T06:08:25.5517091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T06:09:24.9057497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41255,13.38
2024-06-30T06:10:24.2605784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-06-30T06:11:24.6895907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30564,13.29
2024-06-30T06:12:24.0438345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T06:13:24.4978455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.24982,13.2
2024-06-30T06:14:23.9019120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T06:15:23.2308620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T06:16:23.6881115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T06:17:23.0427737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22291,13.29
2024-06-30T06:18:23.4870975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.208,13.2
2024-06-30T06:19:23.9407720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22818,13.2
2024-06-30T06:20:23.2804045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.25364,13.29
2024-06-30T06:21:23.7343711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.23291,13.22
2024-06-30T06:22:23.0783202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.26327,13.2
2024-06-30T06:23:23.5326642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T06:24:23.9723455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T06:25:23.3263289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22745,13.29
2024-06-30T06:26:23.7706262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T06:27:23.1245333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.306,13.38
2024-06-30T06:28:23.6146761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-06-30T06:29:22.9679847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-06-30T06:30:22.3130492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.39036,13.46
2024-06-30T06:31:22.7669126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T06:32:22.1211929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44618,13.46
2024-06-30T06:33:22.5506516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46091,13.5
2024-06-30T06:34:21.9044062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55855,13.56
2024-06-30T06:35:21.2583131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T06:36:21.7126581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59291,13.65
2024-06-30T06:37:21.0423838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.596,13.56
2024-06-30T06:38:21.4963949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T06:39:21.9506860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.478,13.39
2024-06-30T06:40:21.3046168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.39764,13.38
2024-06-30T06:41:21.7486713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36691,13.29
2024-06-30T06:42:21.1386442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30545,13.41
2024-06-30T06:43:21.5920143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.50073,13.56
2024-06-30T06:44:20.9469282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.50109,13.56
2024-06-30T06:45:20.2908143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46545,13.46
2024-06-30T06:46:20.7298251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T06:47:20.0847204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40164,13.38
2024-06-30T06:48:20.5381068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44218,13.46
2024-06-30T06:49:20.9831555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53364,13.46
2024-06-30T06:50:20.3220438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48745,13.56
2024-06-30T06:51:20.7764495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T06:52:20.1302819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T06:53:20.5743153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T06:54:19.9289988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T06:55:19.2683668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62145,13.74
2024-06-30T06:56:19.7624714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70145,13.65
2024-06-30T06:57:19.1162758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62545,13.56
2024-06-30T06:58:19.5708592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.62455,13.65
2024-06-30T06:59:18.9101735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68509,13.65
2024-06-30T07:00:18.2537978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65073,13.65
2024-06-30T07:01:18.7081642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.638,13.56
2024-06-30T07:02:18.0627602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.54564,13.56
2024-06-30T07:03:18.5171195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T07:04:18.9461503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T07:05:18.2999822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T07:06:18.7549955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T07:07:18.1088827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T07:08:18.5380106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60636,13.65
2024-06-30T07:09:18.9924969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57127,13.46
2024-06-30T07:10:18.3966933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51636,13.65
2024-06-30T07:11:18.8503182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T07:12:18.1946075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T07:13:18.6339860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T07:14:17.9885664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T07:15:17.3427844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T07:16:17.7871521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T07:17:17.1260469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T07:18:17.5797719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70473,13.74
2024-06-30T07:19:16.9339831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T07:20:16.2787147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73145,13.65
2024-06-30T07:21:16.7176526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.672,13.65
2024-06-30T07:22:16.0722585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65309,13.65
2024-06-30T07:23:16.5166363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65109,13.7
2024-06-30T07:24:15.9200355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.73909,13.74
2024-06-30T07:25:15.2749302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T07:26:15.7135570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T07:27:15.0581438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T07:28:15.5124957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T07:29:15.9664625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T07:30:15.3057527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T07:31:15.7496844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77218,13.78
2024-06-30T07:32:15.1043368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.742,13.74
2024-06-30T07:33:15.5581248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77964,13.82
2024-06-30T07:34:14.9122685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-06-30T07:35:14.2416152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.81764,13.82
2024-06-30T07:36:14.6960594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80818,13.74
2024-06-30T07:37:14.0498739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75709,13.82
2024-06-30T07:38:14.5043165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-06-30T07:39:14.9833872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-06-30T07:40:14.3382313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-06-30T07:41:14.7919594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84727,13.82
2024-06-30T07:42:14.1467809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85855,13.92
2024-06-30T07:43:14.5762001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-06-30T07:44:13.9298059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-06-30T07:45:13.2840036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92473,14
2024-06-30T07:46:13.7387925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T07:47:13.0830303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T07:48:13.5216799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T07:49:13.9763677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T07:50:13.3205565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00455,14.09
2024-06-30T07:51:13.7742865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T07:52:13.1135157Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T07:53:13.6181576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T07:54:12.9622618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T07:55:12.3161438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T07:56:12.7704841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T07:57:12.1097528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09564,14.16
2024-06-30T07:58:12.5537807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T07:59:11.9077235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T08:00:11.2618904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14418,14.18
2024-06-30T08:01:11.7021008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T08:02:11.0456622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T08:03:11.5004050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T08:04:11.9538983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T08:05:11.2981088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23673,14.27
2024-06-30T08:06:11.7379213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-06-30T08:07:11.0915345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-06-30T08:08:11.5965819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-06-30T08:09:10.9501311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-06-30T08:10:10.2794737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-06-30T08:11:10.7340884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-06-30T08:12:10.0876805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-06-30T08:13:10.5321011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34091,14.35
2024-06-30T08:14:10.9717091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-06-30T08:15:10.3256935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-06-30T08:16:10.7822598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-06-30T08:17:10.1263552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-06-30T08:18:10.5805818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.40891,14.45
2024-06-30T08:19:09.9192101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-06-30T08:20:09.2634413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-06-30T08:21:09.7174628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-06-30T08:22:09.0720352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-06-30T08:23:09.5611328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52127,14.52
2024-06-30T08:24:08.9059431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.47927,14.53
2024-06-30T08:25:08.2597468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-06-30T08:26:08.7137117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-06-30T08:27:08.0678583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-06-30T08:28:08.4977106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-06-30T08:29:08.9519375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-06-30T08:30:08.3056313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58636,14.62
2024-06-30T08:31:08.7602187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-06-30T08:32:08.0888559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61855,14.58
2024-06-30T08:33:08.5438769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61636,14.62
2024-06-30T08:34:08.9981458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-06-30T08:35:08.3521328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.622,14.67
2024-06-30T08:36:08.7814468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T08:37:08.1350275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T08:38:08.5897189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T08:39:07.9937282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T08:40:07.3380080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T08:41:07.7768233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T08:42:07.1310188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T08:43:07.5852943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T08:44:06.9299314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T08:45:06.2686261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.702,14.74
2024-06-30T08:46:06.7237499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78545,14.79
2024-06-30T08:47:06.0674946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79909,14.8
2024-06-30T08:48:06.5219721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:49:06.9762062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:50:06.3147435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:51:06.7598187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:52:06.1136863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:53:06.5674301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:54:05.9069115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:55:05.3010320Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:56:05.7551849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:57:05.1092518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:58:05.5488867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T08:59:05.9933556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80218,14.8
2024-06-30T09:00:05.3475841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86636,14.88
2024-06-30T09:01:05.8015152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T09:02:05.1560713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T09:03:05.5851013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T09:04:04.9392764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T09:05:04.2930723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T09:06:04.7380455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T09:07:04.0770649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T09:08:04.5313103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T09:09:04.9853087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88527,14.91
2024-06-30T09:10:04.3294063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97764,14.98
2024-06-30T09:11:04.7836406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95764,14.98
2024-06-30T09:12:04.1729162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:13:04.6269509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:14:03.9713057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:15:03.3261015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:16:03.7645172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:17:03.1187436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:18:03.5632181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:19:02.9180196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:20:02.2712587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:21:02.7109327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:22:02.0546764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00182,15.06
2024-06-30T09:23:02.5090833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05855,15.06
2024-06-30T09:24:02.9638517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05964,15.06
2024-06-30T09:25:02.3028410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:26:02.7471766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:27:02.1015561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:28:02.5556476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:29:01.9350096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:30:01.2884785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:31:01.7432404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05327,14.98
2024-06-30T09:32:01.0978223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98018,14.98
2024-06-30T09:33:01.5417969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:34:01.9808537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98036,14.98
2024-06-30T09:35:01.3349253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98709,15.03
2024-06-30T09:36:01.7890476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00091,14.98
2024-06-30T09:37:01.1333202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:38:01.5730093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T09:39:00.9268982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03127,15.06
2024-06-30T09:40:00.2807404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:41:00.7255058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:42:00.0793579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:43:00.5184719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:44:00.9728051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:45:00.3170055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:46:00.7720359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:47:00.1607565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T09:48:00.6146760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06345,15.14
2024-06-30T09:48:59.9592963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14982,15.15
2024-06-30T09:49:59.3133616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T09:50:59.7525544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T09:51:59.0971437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T09:52:59.5512115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T09:53:58.9052525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.164,15.24
2024-06-30T09:54:58.2593093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-06-30T09:55:58.6984099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-06-30T09:56:58.0429151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-06-30T09:57:58.4969385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-06-30T09:58:58.9513288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-06-30T09:59:58.2802604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19127,15.15
2024-06-30T10:00:58.7349833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:01:58.0911934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:02:58.5430633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:03:58.9875544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17527,15.24
2024-06-30T10:04:58.3770302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19073,15.15
2024-06-30T10:05:58.8329697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:06:58.1849357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13273,15.06
2024-06-30T10:07:58.6296787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:08:57.9684476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:09:57.3226823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01818,14.98
2024-06-30T10:10:57.7774569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T10:11:57.1213088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T10:12:57.5599870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01091,15.06
2024-06-30T10:13:56.9148635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03709,15.06
2024-06-30T10:14:56.2687713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:15:56.7132612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:16:56.0670911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:17:56.5060893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:18:56.9604529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:19:56.3047751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:20:56.7590481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:21:56.0981605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:22:56.5424990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:23:55.9470409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:24:55.3006966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T10:25:55.7553020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08182,15.06
2024-06-30T10:26:55.0842304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12036,15.15
2024-06-30T10:27:55.5386682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:28:55.9933306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14855,15.15
2024-06-30T10:29:55.3468403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:30:55.7769290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:31:55.1304531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:32:55.5844819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:33:54.9390186Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:34:54.2836379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:35:54.7221168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:36:54.0764675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:37:54.5312881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:38:54.9756357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:39:54.3140556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:40:54.7688913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:41:54.1633534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:42:54.6168313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:43:53.9562403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:44:53.3107759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:45:53.7551704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:46:53.1088141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15618,15.15
2024-06-30T10:47:53.5627462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:48:52.9028255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:49:52.2465844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16291,15.15
2024-06-30T10:50:52.7012138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:51:52.0548841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:52:52.4943925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T10:53:52.9382742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20018,15.24
2024-06-30T10:54:52.2931289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20055,15.15
2024-06-30T10:55:52.7471854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.158,15.24
2024-06-30T10:56:52.1010915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17091,15.15
2024-06-30T10:57:52.5308223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23055,15.24
2024-06-30T10:58:52.9851285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17764,15.15
2024-06-30T10:59:52.3389933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.148,15.15
2024-06-30T11:00:52.8428749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07164,15.06
2024-06-30T11:01:52.1722318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:02:52.6264919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.124,15.15
2024-06-30T11:03:51.9806978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:04:51.3252824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15182,15.22
2024-06-30T11:05:51.7639734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23909,15.24
2024-06-30T11:06:51.1185180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23545,15.15
2024-06-30T11:07:51.5727328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:08:50.9168148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:09:50.2705454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:10:50.7098261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:11:50.0641314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:12:50.5090567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10255,15.06
2024-06-30T11:13:50.9630145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:14:50.3019255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:15:50.7559507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:16:50.1011203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:17:50.5543557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:18:49.9084416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:19:49.2984649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:20:49.7419424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:21:49.0961792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:22:49.5511975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11709,15.15
2024-06-30T11:23:49.9904798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:24:49.3343871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:25:49.7885666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09473,15.06
2024-06-30T11:26:49.1427575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:27:49.5818869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:28:48.9262763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:29:48.2806493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99782,14.98
2024-06-30T11:30:48.7345414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98455,15.05
2024-06-30T11:31:48.0884129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00273,14.98
2024-06-30T11:32:48.5182062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T11:33:48.9724713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01473,15.06
2024-06-30T11:34:48.3260593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:35:48.7711024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:36:48.1100393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:37:48.5644393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:38:47.9686939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10782,15.15
2024-06-30T11:39:47.3122416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14927,15.13
2024-06-30T11:40:47.7667131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06309,15.06
2024-06-30T11:41:47.1057999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12964,15.15
2024-06-30T11:42:47.5606381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14982,15.15
2024-06-30T11:43:46.9042489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:44:46.2585005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:45:46.6981507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-06-30T11:46:46.0521308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12982,15.06
2024-06-30T11:47:46.4964344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:48:46.9501382Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:49:46.3043174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-06-30T11:50:46.7440176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00345,14.98
2024-06-30T11:51:46.0883243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T11:52:46.5420454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93236,14.88
2024-06-30T11:53:46.9966394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80345,14.7
2024-06-30T11:54:46.3262564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.64255,14.62
2024-06-30T11:55:46.7798964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-06-30T11:56:46.1341600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68018,14.7
2024-06-30T11:57:46.6384472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T11:58:45.9678704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T11:59:45.3218158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.67327,14.62
2024-06-30T12:00:45.7764459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.68673,14.7
2024-06-30T12:01:45.1306046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.76055,14.8
2024-06-30T12:02:45.5748928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T12:03:44.9135400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85055,14.88
2024-06-30T12:04:44.2679172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T12:05:44.7222671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T12:06:44.0662197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T12:07:44.5058808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94527,14.98
2024-06-30T12:08:44.9602392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-06-30T12:09:44.3141145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89382,14.88
2024-06-30T12:10:44.7579082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84455,14.88
2024-06-30T12:11:44.1127860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79636,14.8
2024-06-30T12:12:44.5513805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82891,14.8
2024-06-30T12:13:43.9057988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87382,14.88
2024-06-30T12:14:43.2496877Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84618,14.8
2024-06-30T12:15:43.7540815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83018,14.88
2024-06-30T12:16:43.0933881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82618,14.8
2024-06-30T12:17:43.5476175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84491,14.8
2024-06-30T12:18:43.9917084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-06-30T12:19:43.3465276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82709,14.8
2024-06-30T12:20:43.7857295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70709,14.7
2024-06-30T12:21:43.1401923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T12:22:43.5843319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T12:23:42.9381169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-06-30T12:24:42.2927102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63964,14.62
2024-06-30T12:25:42.7211116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-06-30T12:26:42.0753008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-06-30T12:27:42.5296751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-06-30T12:28:42.9843014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53436,14.53
2024-06-30T12:29:42.3132189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-06-30T12:30:42.7680210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.498,14.45
2024-06-30T12:31:42.1215502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-06-30T12:32:42.5759074Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36291,14.35
2024-06-30T12:33:41.9202668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31909,14.27
2024-06-30T12:34:41.3099112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-06-30T12:35:41.7635883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23673,14.18
2024-06-30T12:36:41.1184007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T12:37:41.5618578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09873,14.09
2024-06-30T12:38:40.9014564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T12:39:40.2560351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06582,14
2024-06-30T12:40:40.7093691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T12:41:40.0536022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96636,13.92
2024-06-30T12:42:40.4954855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-06-30T12:43:40.9473888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-06-30T12:44:40.3012825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91818,13.83
2024-06-30T12:45:40.7462983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-06-30T12:46:40.0997850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-06-30T12:47:40.5393148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74909,13.74
2024-06-30T12:48:40.9835336Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66818,13.56
2024-06-30T12:49:40.3375970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T12:50:40.7925170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T12:51:40.1316998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51818,13.46
2024-06-30T12:52:40.6255237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T12:53:39.9797471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52273,13.56
2024-06-30T12:54:39.3337127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.52218,13.46
2024-06-30T12:55:39.7883077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T12:56:39.1175980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.50091,13.46
2024-06-30T12:57:39.5719504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T12:58:38.9262756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.49782,13.65
2024-06-30T12:59:38.2797535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75382,13.82
2024-06-30T13:00:38.7094738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-06-30T13:01:38.0633226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85255,13.92
2024-06-30T13:02:38.5174095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-06-30T13:03:38.9717211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95491,14
2024-06-30T13:04:38.3160372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T13:05:38.7549820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94691,13.92
2024-06-30T13:06:38.1098861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-06-30T13:07:38.5635464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94073,13.96
2024-06-30T13:08:37.9579461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.98345,14
2024-06-30T13:09:37.2972102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91745,13.82
2024-06-30T13:10:37.7512801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92764,14
2024-06-30T13:11:37.0958669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T13:12:37.5501895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.974,14
2024-06-30T13:13:37.9895170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00036,14.02
2024-06-30T13:14:37.3431239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06145,14
2024-06-30T13:15:37.7873930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00018,14
2024-06-30T13:16:37.1420083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02545,14.09
2024-06-30T13:17:37.5957232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T13:18:36.9353628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02236,14
2024-06-30T13:19:36.2818405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95109,13.92
2024-06-30T13:20:36.7336082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82291,13.82
2024-06-30T13:21:36.0882943Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-06-30T13:22:36.5273102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77673,13.74
2024-06-30T13:23:36.9712521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T13:24:36.3755886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80509,13.74
2024-06-30T13:25:36.8294449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71873,13.65
2024-06-30T13:26:36.1837869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T13:27:36.6135630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T13:28:35.9671808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T13:29:35.3213751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T13:30:35.7756754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T13:31:35.1053082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T13:32:35.5590139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T13:33:34.9138823Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59655,13.65
2024-06-30T13:34:34.2578707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T13:35:34.6965328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T13:36:34.0512227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T13:37:34.5052002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63982,13.65
2024-06-30T13:38:34.9494947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.68509,13.74
2024-06-30T13:39:34.3040630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T13:40:34.7933528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84564,13.92
2024-06-30T13:41:34.1470815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-06-30T13:42:34.5911656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91764,13.9
2024-06-30T13:43:33.9460330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.91745,13.92
2024-06-30T13:44:33.2847670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-06-30T13:45:33.7385938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.874,13.82
2024-06-30T13:46:33.0829076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80273,13.74
2024-06-30T13:47:33.5370393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T13:48:33.9919279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70709,13.65
2024-06-30T13:49:33.3305392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63,13.74
2024-06-30T13:50:33.7748624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72673,13.65
2024-06-30T13:51:33.1291433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.666,13.74
2024-06-30T13:52:33.5831399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72,13.74
2024-06-30T13:53:32.9230795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66691,13.56
2024-06-30T13:54:32.2667078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T13:55:32.7209815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55618,13.47
2024-06-30T13:56:32.1249995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46018,13.46
2024-06-30T13:57:32.5695206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.49382,13.56
2024-06-30T13:58:31.9089960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61509,13.65
2024-06-30T13:59:31.2626094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T14:00:31.7168529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57964,13.56
2024-06-30T14:01:31.0614992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51782,13.46
2024-06-30T14:02:31.5009576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T14:03:31.9550733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40273,13.38
2024-06-30T14:04:31.3091014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41782,13.46
2024-06-30T14:05:31.7534502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.47182,13.46
2024-06-30T14:06:31.0924300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.45382,13.38
2024-06-30T14:07:31.5467967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41091,13.46
2024-06-30T14:08:30.9011697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.36055,13.29
2024-06-30T14:09:30.2450800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T14:10:30.6993209Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T14:11:30.0886123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.31236,13.38
2024-06-30T14:12:30.5425829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-06-30T14:13:30.9870037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-06-30T14:14:30.3409604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.27364,13.2
2024-06-30T14:15:30.7801856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T14:16:30.1278879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11255,13.11
2024-06-30T14:17:30.5815187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.18782,13.2
2024-06-30T14:18:29.9358344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.12764,13.11
2024-06-30T14:19:29.2906773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.15927,13.2
2024-06-30T14:20:29.7197037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T14:21:29.0736753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T14:22:29.5276627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T14:23:29.9717589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.21455,13.29
2024-06-30T14:24:29.3112738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T14:25:29.7650918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T14:26:29.1697145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T14:27:29.6141096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.354,13.38
2024-06-30T14:28:28.9529102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.49418,13.56
2024-06-30T14:29:28.3078817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55327,13.46
2024-06-30T14:30:28.7611505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46,13.46
2024-06-30T14:31:28.1062275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.42618,13.38
2024-06-30T14:32:28.5601202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.31964,13.38
2024-06-30T14:33:28.9991141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48182,13.56
2024-06-30T14:34:28.3531165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T14:35:28.7974609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T14:36:28.1516196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-06-30T14:37:28.5909404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51673,13.46
2024-06-30T14:38:27.9457868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.26836,13.16
2024-06-30T14:39:27.2891637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07891,13.01
2024-06-30T14:40:27.7438481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.92491,12.84
2024-06-30T14:41:27.1476171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.86109,12.93
2024-06-30T14:42:27.5872310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.07455,13.11
2024-06-30T14:43:26.9318201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.19455,13.2
2024-06-30T14:44:26.2852033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.28036,13.29
2024-06-30T14:45:26.7402442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.32345,13.29
2024-06-30T14:46:26.0786660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T14:47:26.5231249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T14:48:26.9772185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29364,13.34
2024-06-30T14:49:26.3313613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29509,13.29
2024-06-30T14:50:26.7609923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T14:51:26.1155863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.23745,13.2
2024-06-30T14:52:26.5695002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.09818,13.02
2024-06-30T14:53:25.9235432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-06-30T14:54:25.2674503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.96073,12.93
2024-06-30T14:55:25.7573005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-06-30T14:56:25.1111589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.98727,13.02
2024-06-30T14:57:25.5651292Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93291,12.93
2024-06-30T14:58:24.9094337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.99455,13.02
2024-06-30T14:59:24.2484990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-06-30T15:00:24.7033453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08436,13.11
2024-06-30T15:01:24.0573575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11145,13.11
2024-06-30T15:02:24.5019916Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14836,13.11
2024-06-30T15:03:24.9556001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-06-30T15:04:24.2944784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.13364,13.11
2024-06-30T15:05:24.7491817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-06-30T15:06:24.0938614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08545,13.02
2024-06-30T15:07:24.5481725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.076,13.11
2024-06-30T15:08:24.9864529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-06-30T15:09:24.3406963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10564,13.02
2024-06-30T15:10:24.8351326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.936,12.93
2024-06-30T15:11:24.1899595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-06-30T15:12:24.6365890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-06-30T15:13:23.9727965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.86018,12.84
2024-06-30T15:14:23.3269832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T15:15:23.7813579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T15:16:23.1354933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T15:17:23.5652119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.82564,12.76
2024-06-30T15:18:22.9192159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.78564,12.84
2024-06-30T15:19:22.2727318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.79291,12.84
2024-06-30T15:20:22.7278959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.824,12.76
2024-06-30T15:21:22.0570324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-06-30T15:22:22.5110711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.72927,12.76
2024-06-30T15:23:22.9650604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-06-30T15:24:22.3693206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-06-30T15:25:22.8137654Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.74782,12.67
2024-06-30T15:26:22.1523085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.64164,12.67
2024-06-30T15:27:22.6069850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.66982,12.67
2024-06-30T15:28:21.9612898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:29:21.3056413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:30:21.7448222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:31:21.0990509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:32:21.5528703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:33:21.9971324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:34:21.3513860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:35:21.7903249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:36:21.1353129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67236,12.72
2024-06-30T15:37:21.5896235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.74382,12.75
2024-06-30T15:38:20.9937690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.73182,12.67
2024-06-30T15:39:20.3329401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:40:20.7802343Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:41:20.1312060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T15:42:20.5852075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.66982,12.66
2024-06-30T15:43:19.9247741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57764,12.57
2024-06-30T15:44:19.2690881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-06-30T15:45:19.7230402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-06-30T15:46:19.0774420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-06-30T15:47:19.5310628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.54182,12.49
2024-06-30T15:48:19.9604139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T15:49:19.3150422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T15:50:19.7689891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T15:51:19.1732511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.48055,12.4
2024-06-30T15:52:19.6019852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T15:53:18.9562819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T15:54:18.3104808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T15:55:18.7648495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T15:56:18.1091658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T15:57:18.5481533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T15:58:17.9023319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T15:59:17.2469640Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T16:00:17.7011013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T16:01:17.0398849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T16:02:17.4867430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T16:03:17.9389819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T16:04:17.3425374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.372,12.31
2024-06-30T16:05:17.7820281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:06:17.1368383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:07:17.5802726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:08:16.9348108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:09:16.2889847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:10:16.7280460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:11:16.0726383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:12:16.5266384Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.254,12.22
2024-06-30T16:13:16.9813641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.21273,12.13
2024-06-30T16:14:16.3205833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.11,12.04
2024-06-30T16:15:16.7642974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T16:16:16.1185015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T16:17:16.6226614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T16:18:15.9768116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.08127,12.06
2024-06-30T16:19:15.3065356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04036,12.04
2024-06-30T16:20:15.7605227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-06-30T16:21:15.1148238Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.07382,12.13
2024-06-30T16:22:15.5687376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T16:23:15.9985099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T16:24:15.3521486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T16:25:15.8070098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T16:26:15.1506647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T16:27:15.6046828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T16:28:14.9442991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T16:29:14.2988375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T16:30:14.7926666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T16:31:14.1465159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-06-30T16:32:14.5858507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13545,12.22
2024-06-30T16:33:13.9405530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T16:34:13.2841010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T16:35:13.7391124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T16:36:13.0781193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.23982,12.31
2024-06-30T16:37:13.5319649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:38:13.9759847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:39:13.3309779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:40:13.7844785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:41:13.1235610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:42:13.6180699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.286,12.22
2024-06-30T16:43:12.9722402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-06-30T16:44:12.3264375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.27873,12.31
2024-06-30T16:45:12.7654727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.27109,12.31
2024-06-30T16:46:12.1100541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:47:12.5640653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:48:11.9212787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:49:11.2627080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T16:50:11.7022476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.38382,12.4
2024-06-30T16:51:11.0565112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.43109,12.49
2024-06-30T16:52:11.5101470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T16:53:11.9549923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T16:54:11.2942429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T16:55:11.7984310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T16:56:11.1521880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T16:57:11.5962580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.46782,12.4
2024-06-30T16:58:10.9354532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.48382,12.49
2024-06-30T16:59:10.2900385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T17:00:10.7440359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T17:01:10.0883912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.41273,12.4
2024-06-30T17:02:10.5423381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T17:03:10.9819803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T17:04:10.3363466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T17:05:10.7803696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T17:06:10.1339071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T17:07:10.6233400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T17:08:09.9779213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T17:09:09.3217235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T17:10:09.7761702Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T17:11:09.1300817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.36855,12.31
2024-06-30T17:12:09.5598149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31964,12.4
2024-06-30T17:13:08.9136732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.35782,12.31
2024-06-30T17:14:08.2684166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T17:15:08.7219485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T17:16:08.0539924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T17:17:08.5078380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.31,12.31
2024-06-30T17:18:08.9626040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.35273,12.4
2024-06-30T17:19:08.3071071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.4,12.4
2024-06-30T17:20:08.8005512Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.43455,12.49
2024-06-30T17:21:08.1505785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T17:22:08.6049513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49,12.49
2024-06-30T17:23:07.9482305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.54509,12.57
2024-06-30T17:24:07.3027338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.61109,12.67
2024-06-30T17:25:07.7425760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T17:26:07.0962566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.74364,12.76
2024-06-30T17:27:07.5406422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.82909,12.84
2024-06-30T17:28:07.9946522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T17:29:07.3340594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T17:30:07.7880634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T17:31:07.1321965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.80891,12.76
2024-06-30T17:32:07.6369365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.79509,12.76
2024-06-30T17:33:06.9908687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.76,12.76
2024-06-30T17:34:06.3240361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.68327,12.57
2024-06-30T17:35:06.7738229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.63473,12.57
2024-06-30T17:36:06.1281597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-06-30T17:37:06.5827084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-06-30T17:38:05.9120144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.57,12.57
2024-06-30T17:39:05.2659912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.66709,12.67
2024-06-30T17:40:05.7199741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.63836,12.57
2024-06-30T17:41:05.0741600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.60145,12.67
2024-06-30T17:42:05.5191885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67127,12.67
2024-06-30T17:43:05.9582265Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67,12.67
2024-06-30T17:44:05.3121844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.73345,12.76
2024-06-30T17:45:05.8162841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.79818,12.84
2024-06-30T17:46:05.1605431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.84,12.84
2024-06-30T17:47:05.6002087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.85236,12.93
2024-06-30T17:48:04.9541401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.91855,12.84
2024-06-30T17:49:04.3080609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.87382,12.93
2024-06-30T17:50:04.7520901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-06-30T17:51:04.0920412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-06-30T17:52:04.5457588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-06-30T17:53:05.0003181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.00509,13.02
2024-06-30T17:54:05.4447682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-06-30T17:55:05.8990425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02418,13.11
2024-06-30T17:56:05.2405473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-06-30T17:57:05.6919150Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.11,13.11
2024-06-30T17:58:05.0860134Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14491,13.2
2024-06-30T17:59:05.5406430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T18:00:05.9800098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.2,13.2
2024-06-30T18:01:05.3240201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.27345,13.29
2024-06-30T18:02:05.7783500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-06-30T18:03:05.1328753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.30091,13.38
2024-06-30T18:04:05.5862308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41509,13.46
2024-06-30T18:05:04.9155679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53327,13.56
2024-06-30T18:06:04.2699829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63691,13.65
2024-06-30T18:07:04.7240997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69382,13.74
2024-06-30T18:08:04.0783730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T18:09:04.5078412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.758,13.82
2024-06-30T18:10:04.9618809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-06-30T18:11:04.3660666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77418,13.74
2024-06-30T18:12:04.8201388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-06-30T18:13:04.1495763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.668,13.65
2024-06-30T18:14:04.6037503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T18:15:03.9579884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T18:16:03.3123025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-06-30T18:17:03.7562528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66164,13.74
2024-06-30T18:18:03.0957506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.86182,14
2024-06-30T18:19:03.5496225Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.026,14
2024-06-30T18:20:02.9040164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05836,14.09
2024-06-30T18:21:02.2485723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10345,14.09
2024-06-30T18:22:02.6872428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10836,14.09
2024-06-30T18:23:02.0421756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10982,14.18
2024-06-30T18:24:02.4958218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T18:25:02.9903176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20582,14.27
2024-06-30T18:26:02.3445239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24055,14.27
2024-06-30T18:27:02.7841851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18473,14.13
2024-06-30T18:28:02.1278758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09127,14.09
2024-06-30T18:29:02.5824720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07873,14.09
2024-06-30T18:30:01.9363325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08164,14.09
2024-06-30T18:31:01.2754863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T18:32:01.7197667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.108,14
2024-06-30T18:33:01.0741682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99273,14
2024-06-30T18:34:01.5281121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T18:35:01.9672058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T18:36:01.3118964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93473,13.92
2024-06-30T18:37:01.7657891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96618,14
2024-06-30T18:38:01.1204636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99945,14
2024-06-30T18:39:01.5744021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93527,13.92
2024-06-30T18:40:00.9534227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-06-30T18:41:00.3075667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92,13.92
2024-06-30T18:42:00.7623419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02727,14.18
2024-06-30T18:43:00.1167192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23291,14.18
2024-06-30T18:44:00.5459029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T18:45:00.9997950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14218,14.09
2024-06-30T18:46:00.3535380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10618,14.09
2024-06-30T18:47:00.7986161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02036,14.09
2024-06-30T18:48:00.1523927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.21982,14.35
2024-06-30T18:49:00.5917670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31218,14.35
2024-06-30T18:49:59.9454441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34982,14.35
2024-06-30T18:50:59.2903417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43618,14.45
2024-06-30T18:51:59.7445109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45309,14.45
2024-06-30T18:52:59.0832742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.388,14.35
2024-06-30T18:53:59.5372120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-06-30T18:54:58.9323471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34945,14.32
2024-06-30T18:55:58.2855360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26182,14.18
2024-06-30T18:56:58.7401695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14473,14.18
2024-06-30T18:57:58.0798035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.23127,14.27
2024-06-30T18:58:58.5234530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34909,14.35
2024-06-30T18:59:58.9775124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42236,14.45
2024-06-30T19:00:58.3320386Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41709,14.35
2024-06-30T19:01:58.7715405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29655,14.27
2024-06-30T19:02:58.1151568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.20855,14.18
2024-06-30T19:03:58.5696667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09636,14
2024-06-30T19:04:57.9239889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T19:05:57.2632276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T19:06:57.7075354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.06345,14.09
2024-06-30T19:07:57.0615338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14091,14.16
2024-06-30T19:08:57.5158259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.17927,14.18
2024-06-30T19:09:56.9198206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15655,14.18
2024-06-30T19:10:56.2491764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.116,14.09
2024-06-30T19:11:56.7033337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T19:12:56.0575142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T19:13:56.5020628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T19:14:56.9414365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.094,14.18
2024-06-30T19:15:56.2956609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.148,14.09
2024-06-30T19:16:56.7493414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03855,14
2024-06-30T19:17:56.0939796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T19:18:56.5483571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-06-30T19:19:56.9869255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07509,14.09
2024-06-30T19:20:56.3419306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-06-30T19:21:56.7862234Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.11164,14.18
2024-06-30T19:22:56.1401530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T19:23:56.5795629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-06-30T19:24:55.9332230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18818,14.27
2024-06-30T19:25:55.3276952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-06-30T19:26:55.7815694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.27,14.27
2024-06-30T19:27:55.1207417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31127,14.35
2024-06-30T19:28:55.5749266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29236,14.27
2024-06-30T19:29:54.9192331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.318,14.35
2024-06-30T19:30:54.2736237Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48,14.53
2024-06-30T19:31:54.7276942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-06-30T19:32:54.0669330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58636,14.62
2024-06-30T19:33:54.5109324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56709,14.53
2024-06-30T19:34:54.9651803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48327,14.45
2024-06-30T19:35:54.3194974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39436,14.35
2024-06-30T19:36:54.7591423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-06-30T19:37:54.1034404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65818,14.98
2024-06-30T19:38:54.5578647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93273,14.98
2024-06-30T19:39:53.9116649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95527,14.98
2024-06-30T19:40:53.2559467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94309,14.88
2024-06-30T19:41:53.7447735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T19:42:53.0997898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T19:43:53.5531729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-06-30T19:44:53.9980755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82073,14.88
2024-06-30T19:45:53.3365770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91582,14.98
2024-06-30T19:46:53.7912801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91618,14.88
2024-06-30T19:47:53.1451677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00255,15.06
2024-06-30T19:48:53.5899060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14018,15.15
2024-06-30T19:49:52.9403728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09473,15.06
2024-06-30T19:50:52.2829928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05291,14.98
2024-06-30T19:51:52.7373753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.148,15.33
2024-06-30T19:52:52.0810352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43782,15.59
2024-06-30T19:53:52.5360653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66873,15.68
2024-06-30T19:54:52.9753597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T19:55:52.3292476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T19:56:52.7739362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T19:57:52.1280856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65182,15.68
2024-06-30T19:58:52.6172856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67655,15.59
2024-06-30T19:59:51.9705712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56255,15.5
2024-06-30T20:00:51.3150421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:01:51.7691646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.554,15.59
2024-06-30T20:02:51.1237896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72018,15.94
2024-06-30T20:03:51.5634323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89382,15.77
2024-06-30T20:04:50.9067575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.726,15.68
2024-06-30T20:05:50.2617447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T20:06:50.7150994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.596,15.59
2024-06-30T20:07:50.0446464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.542,15.5
2024-06-30T20:08:50.4987632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50218,15.5
2024-06-30T20:09:50.9536861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50018,15.51
2024-06-30T20:10:50.3072503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58764,15.59
2024-06-30T20:11:50.7515883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T20:12:50.0911815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53927,15.5
2024-06-30T20:13:50.5454780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:14:50.9998187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:15:50.3434324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:16:50.7824830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:17:50.1868889Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:18:50.6408431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:19:49.9855146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:20:49.3249810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:21:49.7786645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:22:49.1332862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T20:23:49.5775547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52455,15.59
2024-06-30T20:24:48.9318500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T20:25:48.2707846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T20:26:48.7251975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65418,15.68
2024-06-30T20:27:48.0690615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68218,15.73
2024-06-30T20:28:48.5233605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73491,15.69
2024-06-30T20:29:48.9623912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76909,15.77
2024-06-30T20:30:48.3072582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82236,15.85
2024-06-30T20:31:48.7613671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:32:48.1153076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:33:48.5698592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85327,15.89
2024-06-30T20:34:48.9985590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92073,15.94
2024-06-30T20:35:48.3524769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-06-30T20:36:48.8576787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93782,15.94
2024-06-30T20:37:48.2112448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93964,15.92
2024-06-30T20:38:48.6406557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90091,15.94
2024-06-30T20:39:47.9945252Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88364,15.85
2024-06-30T20:40:47.3491282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:41:47.8032669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:42:47.1327155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87364,15.94
2024-06-30T20:43:47.5863578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85636,15.85
2024-06-30T20:44:46.9409657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89091,15.93
2024-06-30T20:45:46.2952392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85145,15.85
2024-06-30T20:46:46.7388690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:47:46.0784603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:48:46.5328574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:49:46.9864745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:50:46.3310589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:51:46.7701262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:52:46.1242855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:53:46.5689749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:54:45.9226053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:55:45.2769065Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:56:45.7161828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:57:45.1109727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:58:45.5645892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T20:59:44.9188552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78455,15.77
2024-06-30T21:00:44.2583779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T21:01:44.7027579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T21:02:44.0570402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76418,15.73
2024-06-30T21:03:44.5110534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76982,15.77
2024-06-30T21:04:44.9653678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T21:05:44.2939806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T21:06:44.7484288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.808,15.77
2024-06-30T21:07:44.1025646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77364,15.78
2024-06-30T21:08:44.5569164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84855,15.85
2024-06-30T21:09:44.9862683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T21:10:44.3406636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91836,15.94
2024-06-30T21:11:44.7948510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94073,15.97
2024-06-30T21:12:44.1491338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02782,16.03
2024-06-30T21:13:44.5781010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-06-30T21:14:43.9320286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09273,16.12
2024-06-30T21:15:43.2879953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:16:43.7323005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.106,16.12
2024-06-30T21:17:43.0862438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:18:43.5259523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:19:42.9298955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:20:42.2738630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:21:42.7282059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:22:42.0671289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:23:42.5214132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:24:42.9658557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:25:42.3203791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:26:42.7744372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01927,15.94
2024-06-30T21:27:42.1133779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95382,15.94
2024-06-30T21:28:42.5581415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99909,16.03
2024-06-30T21:29:41.9122713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02327,15.94
2024-06-30T21:30:41.2664726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-06-30T21:31:41.7052519Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01545,16.12
2024-06-30T21:32:41.0501787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T21:33:41.5039027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09145,16.03
2024-06-30T21:34:41.9579156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01291,15.94
2024-06-30T21:35:41.2875438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89382,15.85
2024-06-30T21:36:41.7420942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95291,16.03
2024-06-30T21:37:41.0960131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09218,16.03
2024-06-30T21:38:41.5499995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95091,15.85
2024-06-30T21:39:41.9941566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89255,16.03
2024-06-30T21:40:41.3332792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03327,15.94
2024-06-30T21:41:41.7876397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.864,15.85
2024-06-30T21:42:41.1915141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.782,15.77
2024-06-30T21:43:41.6363364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69982,15.68
2024-06-30T21:44:40.9752599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59945,15.5
2024-06-30T21:45:40.3295226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T21:46:40.7838424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T21:47:40.1281348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T21:48:40.5827760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T21:49:39.9214497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T21:50:39.2753042Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52855,15.59
2024-06-30T21:51:39.7200058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T21:52:39.0738764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T21:53:39.5132351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.518,15.59
2024-06-30T21:54:39.9577304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51836,15.42
2024-06-30T21:55:39.3121218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-06-30T21:56:39.7665295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-06-30T21:57:39.1053202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-06-30T21:58:39.5490844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43327,15.5
2024-06-30T21:59:38.9033071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T22:00:38.2578537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T22:01:38.7125538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43818,15.42
2024-06-30T22:02:38.0409060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36055,15.42
2024-06-30T22:03:38.4952179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38073,15.24
2024-06-30T22:04:38.9498584Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30218,15.33
2024-06-30T22:05:38.3536911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-06-30T22:06:38.7829378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-06-30T22:07:38.1376716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34836,15.33
2024-06-30T22:08:38.5918472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37964,15.42
2024-06-30T22:09:37.9462687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44073,15.42
2024-06-30T22:10:37.2900353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49455,15.5
2024-06-30T22:11:37.7288562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50036,15.52
2024-06-30T22:12:37.0833633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58291,15.5
2024-06-30T22:13:37.5379726Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53636,15.5
2024-06-30T22:14:37.9820582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47691,15.5
2024-06-30T22:15:37.3208686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T22:16:37.7753416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56873,15.59
2024-06-30T22:17:37.1198129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T22:18:37.5735508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T22:19:36.9284514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T22:20:36.2670491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T22:21:36.7117048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T22:22:36.0657467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T22:23:36.5199930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T22:24:36.9590084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58455,15.57
2024-06-30T22:25:36.3033299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.584,15.5
2024-06-30T22:26:36.7579191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50164,15.56
2024-06-30T22:27:36.1619588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57127,15.59
2024-06-30T22:28:36.6005879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T22:29:35.9450087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T22:30:35.2993311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56855,15.5
2024-06-30T22:31:35.7534668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56127,15.59
2024-06-30T22:32:35.1077006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-06-30T22:33:35.5373496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.518,15.5
2024-06-30T22:34:35.9913964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53891,15.5
2024-06-30T22:35:35.3452820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T22:36:35.7998985Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49345,15.42
2024-06-30T22:37:35.1292361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25382,15.24
2024-06-30T22:38:35.5829446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25964,15.24
2024-06-30T22:39:34.9372222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31218,15.33
2024-06-30T22:40:34.2917690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-06-30T22:41:34.7361137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-06-30T22:42:34.0753504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-06-30T22:43:34.5291061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41327,15.42
2024-06-30T22:44:34.9737634Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-06-30T22:45:34.3279443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-06-30T22:46:34.7673027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42964,15.42
2024-06-30T22:47:34.1207024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36273,15.33
2024-06-30T22:48:34.5655915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-06-30T22:49:33.9695643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31582,15.24
2024-06-30T22:50:33.3084741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23873,15.24
2024-06-30T22:51:33.7629115Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13727,15.15
2024-06-30T22:52:33.1074885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13545,15.06
2024-06-30T22:53:33.5608530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12255,15.15
2024-06-30T22:54:32.9158282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11436,15.15
2024-06-30T22:55:32.2542988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.19491,15.24
2024-06-30T22:56:32.6990048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-06-30T22:57:32.0535976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29636,15.33
2024-06-30T22:58:32.5069711Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38836,15.42
2024-06-30T22:59:32.9469568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38364,15.33
2024-06-30T23:00:32.2912579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41018,15.42
2024-06-30T23:01:32.7452516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-06-30T23:02:32.0989990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-06-30T23:03:32.5534459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46182,15.42
2024-06-30T23:04:32.9826044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-06-30T23:05:32.3367360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-06-30T23:06:32.7914132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.358,15.42
2024-06-30T23:07:32.1367668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41491,15.33
2024-06-30T23:08:32.5743423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39764,15.42
2024-06-30T23:09:31.9286825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45127,15.5
2024-06-30T23:10:31.2832402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50236,15.58
2024-06-30T23:11:31.7774121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54564,15.5
2024-06-30T23:12:31.1168587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54836,15.5
2024-06-30T23:13:31.5703242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-06-30T23:14:30.9247881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58018,15.68
2024-06-30T23:15:30.2687835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T23:16:30.7231485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T23:17:30.0629630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T23:18:30.5166090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76345,15.77
2024-06-30T23:19:30.9614556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.838,15.85
2024-06-30T23:20:30.3153109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T23:21:30.7545622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T23:22:30.1088306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T23:23:30.5529110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T23:24:29.9074890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T23:25:29.2613457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77727,15.77
2024-06-30T23:26:29.7000531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T23:27:29.0446831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T23:28:29.4987313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T23:29:29.9533532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T23:30:29.2826441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T23:31:29.7362469Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T23:32:29.0911746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T23:33:29.5451155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-06-30T23:34:28.9395364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70527,15.68
2024-06-30T23:35:28.2781177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T23:36:28.7322199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65036,15.68
2024-06-30T23:37:28.0867272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T23:38:28.5307050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T23:39:28.9700467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-06-30T23:40:28.3242948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76564,15.85
2024-06-30T23:41:28.7783467Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87473,15.85
2024-06-30T23:42:28.1226896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84927,15.85
2024-06-30T23:43:28.5622635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91473,16.02
2024-06-30T23:44:27.9164784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02982,16.03
2024-06-30T23:45:27.2705110Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11109,16.12
2024-06-30T23:46:27.7151196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-06-30T23:47:27.0694493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92255,15.68
2024-06-30T23:48:27.5077113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46891,15.33
2024-06-30T23:49:27.9620688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.182,15.06
2024-06-30T23:50:27.3063761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16455,15.5
2024-06-30T23:51:27.7613981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71527,15.77
2024-06-30T23:52:27.1000438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77273,15.83
2024-06-30T23:53:27.5546019Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T23:54:27.9990093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T23:55:27.3532361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-06-30T23:56:27.8074722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77927,15.77
2024-06-30T23:57:27.1859557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83673,15.85
2024-06-30T23:58:27.6400022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81909,15.68
2024-06-30T23:59:26.9944883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60327,15.59