ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-06-30T00:00:31.3305834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39055,13.46
2024-06-30T00:01:31.8354179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.558,13.56
2024-06-30T00:02:31.2365363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51927,13.46
2024-06-30T00:03:31.7313671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33164,13.2
2024-06-30T00:04:31.1202938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13036,13.02
2024-06-30T00:05:31.6253159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.068,13.11
2024-06-30T00:06:31.0687759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T00:07:31.5738396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16727,13.11
2024-06-30T00:08:30.9634029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12782,13.2
2024-06-30T00:09:30.3567750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-30T00:10:30.8614384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15273,13.11
2024-06-30T00:11:30.2658766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97255,12.84
2024-06-30T00:12:30.7597020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79182,12.76
2024-06-30T00:13:30.1494387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75036,12.68
2024-06-30T00:14:30.6542099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67291,12.67
2024-06-30T00:15:30.0576622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72909,12.76
2024-06-30T00:16:30.5520568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82073,12.84
2024-06-30T00:17:29.9422333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-30T00:18:29.3465327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75164,12.67
2024-06-30T00:19:29.8403784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54727,12.4
2024-06-30T00:20:29.2449717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T00:21:29.7843281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T00:22:29.1880449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42964,12.49
2024-06-30T00:23:29.6822250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48582,12.4
2024-06-30T00:24:29.0868590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35073,12.31
2024-06-30T00:25:29.5767558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24018,12.22
2024-06-30T00:26:28.9705069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30327,12.31
2024-06-30T00:27:28.3745862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T00:28:28.8788154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25255,12.22
2024-06-30T00:29:28.2834211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17182,12.13
2024-06-30T00:30:28.7632780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14582,12.22
2024-06-30T00:31:28.1669344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24,12.31
2024-06-30T00:32:28.6716625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28418,12.22
2024-06-30T00:33:28.0661373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T00:34:28.5549768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T00:35:27.9596887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T00:36:27.4035140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T00:37:27.9080381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T00:38:27.2979887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T00:39:27.8016020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18855,12.13
2024-06-30T00:40:27.1956560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T00:41:27.7001544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T00:42:27.1044264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T00:43:27.5840007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T00:44:26.9881371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11309,12.04
2024-06-30T00:45:26.3921818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:46:26.8964260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:47:26.2760915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:48:26.7810279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:49:26.1851103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:50:26.7293149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:51:26.1191169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:52:26.6227186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:53:26.0170058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05291,12.13
2024-06-30T00:54:26.5216686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05455,12.04
2024-06-30T00:55:25.9115578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:56:25.3149131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:57:25.8096811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:58:25.2137709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T00:59:25.7180017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12164,12.13
2024-06-30T01:00:25.0979704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12236,12.12
2024-06-30T01:01:25.6019618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06455,12.04
2024-06-30T01:02:25.0056140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04036,12.04
2024-06-30T01:03:25.5525830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04964,12.07
2024-06-30T01:04:24.9394980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04073,12.04
2024-06-30T01:05:24.3438802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:06:24.8486712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04236,12.04
2024-06-30T01:07:24.2420304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:08:24.7322278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:09:24.1359511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:10:24.6310462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:11:24.0350846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:12:24.5392004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:13:23.9289892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:14:23.3223784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:15:23.8271394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:16:23.2817883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:17:23.7612311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:18:23.1656297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:19:23.6698031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:20:23.0637915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:21:23.5535863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:22:22.9580104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:23:22.3613935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:24:22.8559348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:25:22.2598746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.03873,12.01
2024-06-30T01:26:22.7500974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95164,11.95
2024-06-30T01:27:22.1435314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T01:28:22.6485080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T01:29:22.1022832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T01:30:22.5825856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T01:31:21.9865965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.93964,11.86
2024-06-30T01:32:21.3901981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T01:33:21.8944200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T01:34:21.2746692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87127,11.95
2024-06-30T01:35:21.7786585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.88727,11.86
2024-06-30T01:36:21.1828468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T01:37:21.6775394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T01:38:21.0671662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T01:39:21.5710225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T01:40:20.9754317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T01:41:20.3695444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T01:42:20.9237777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T01:43:20.3128597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.90636,11.95
2024-06-30T01:44:20.8077693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00327,12.04
2024-06-30T01:45:20.2112268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T01:46:20.7164149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99273,11.95
2024-06-30T01:47:20.1059803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T01:48:20.5998276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01891,12.13
2024-06-30T01:49:20.0042068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15709,12.22
2024-06-30T01:50:20.5078685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T01:51:20.9881031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T01:52:20.3921386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28945,12.31
2024-06-30T01:53:20.8965511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T01:54:20.3001496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T01:55:20.8482947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T01:56:20.2344911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T01:57:20.7391461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T01:58:20.1328156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T01:59:20.6366451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T02:00:20.0265335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T02:01:20.5212357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T02:02:19.9246784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T02:03:19.3291179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T02:04:19.8188496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T02:05:19.2133336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32745,12.4
2024-06-30T02:06:19.7170059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T02:07:19.1214472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T02:08:19.6633487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T02:09:19.0668296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T02:10:19.5712204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32818,12.31
2024-06-30T02:11:18.9655825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26909,12.22
2024-06-30T02:12:18.3701741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:13:18.8743015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:14:18.2786465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:15:18.7398468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:16:18.1431308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:17:18.6481932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:18:18.0317177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:19:18.5357030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:20:17.9400496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:21:17.3938115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:22:17.8747040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:23:17.2787836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:24:17.7838508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21582,12.22
2024-06-30T02:25:17.1776098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21909,12.22
2024-06-30T02:26:17.6664243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:27:17.0706877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23673,12.26
2024-06-30T02:28:17.5757932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22036,12.22
2024-06-30T02:29:16.9692650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:30:16.3732188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:31:16.8630722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T02:32:16.2575555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21236,12.13
2024-06-30T02:33:16.7618611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T02:34:16.2153502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T02:35:16.6948737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.068,12.04
2024-06-30T02:36:16.0989343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:37:16.6029067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:38:16.0073233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:39:16.4881779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:40:16.9907245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:41:16.3954416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:42:16.8898402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:43:16.2938325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96545,11.95
2024-06-30T02:44:16.7826080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T02:45:16.1774532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T02:46:16.6815930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.02618,12.04
2024-06-30T02:47:16.1351926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:48:16.6250588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:49:16.0191447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:50:16.5233600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:51:15.9279275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:52:15.3219810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T02:53:15.8111501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96618,11.95
2024-06-30T02:54:15.2151214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T02:55:15.7096098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T02:56:15.1139612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T02:57:15.6030997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T02:58:15.0073206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T02:59:15.5017742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T03:00:14.9555758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T03:01:14.3594569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T03:02:14.8393179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T03:03:14.2433238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T03:04:14.7477525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T03:05:14.1511196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T03:06:14.6309420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T03:07:14.0354047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87255,11.86
2024-06-30T03:08:14.5397764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T03:09:13.9333356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T03:10:13.3229172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-06-30T03:11:13.8266930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85855,11.84
2024-06-30T03:12:13.2807435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77273,11.77
2024-06-30T03:13:13.7753414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-06-30T03:14:13.1793286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70909,11.68
2024-06-30T03:15:13.6684570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:16:13.0632422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:17:13.5677857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:18:12.9713504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:19:12.3509959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.61891,11.59
2024-06-30T03:20:12.8548333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:21:12.2592210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:22:12.7636864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:23:12.1580126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:24:12.6472605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:25:12.1006323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:26:12.5953989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:27:11.9997926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:28:11.3891808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:29:11.8830856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.63873,11.68
2024-06-30T03:30:11.2870027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.61691,11.5
2024-06-30T03:31:11.7916747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-30T03:32:11.1808811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.536,11.59
2024-06-30T03:33:11.6753292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59218,11.63
2024-06-30T03:34:11.0793013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59709,11.59
2024-06-30T03:35:11.5830689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:36:10.9771989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:37:10.4170417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:38:10.9208782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.62455,11.68
2024-06-30T03:39:10.3247450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:40:10.8189944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59855,11.59
2024-06-30T03:41:10.2084525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52527,11.59
2024-06-30T03:42:10.7131144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.67509,11.68
2024-06-30T03:43:10.1074722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.66727,11.68
2024-06-30T03:44:10.6109899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70836,11.68
2024-06-30T03:45:10.0152468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:46:10.4947789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:47:10.9988879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:48:10.4029649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:49:10.9571743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:50:10.3365613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:51:10.8406525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:52:10.2447367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-06-30T03:53:10.7398594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.61218,11.59
2024-06-30T03:54:10.1288515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:55:10.6330496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:56:10.0366797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:57:10.5308612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:58:09.9355584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-06-30T03:59:09.3252239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53309,11.5
2024-06-30T04:00:09.8190456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-30T04:01:09.2728417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-30T04:02:09.7773561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-30T04:03:09.1570863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-30T04:04:09.6611955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-06-30T04:05:09.0652198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42618,11.41
2024-06-30T04:06:09.5688798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-30T04:07:08.9638343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.40473,11.33
2024-06-30T04:08:08.3530724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32018,11.32
2024-06-30T04:09:08.8568586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:10:08.2513280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37218,11.41
2024-06-30T04:11:08.7550865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-06-30T04:12:08.1444066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.36182,11.32
2024-06-30T04:13:08.6893293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:14:08.0933904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:15:08.5977758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:16:08.0017954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:17:08.4806468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:18:08.9854392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:19:08.3891021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:20:08.8837935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:21:08.2729858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:22:08.7770742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:23:08.1809588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:24:08.6757641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:25:08.1147251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:26:08.6188388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-06-30T04:27:08.0155929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35345,11.41
2024-06-30T04:28:08.5174055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.47273,11.5
2024-06-30T04:29:07.9217077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52745,11.59
2024-06-30T04:30:07.3011245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68473,11.77
2024-06-30T04:31:07.8049046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82109,11.86
2024-06-30T04:32:07.2091497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.90127,11.95
2024-06-30T04:33:07.7133612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94745,11.95
2024-06-30T04:34:07.0922489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.966,11.86
2024-06-30T04:35:07.5973539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82145,11.95
2024-06-30T04:36:07.0012288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.026,12.04
2024-06-30T04:37:07.5455931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.07364,12.13
2024-06-30T04:38:06.9498870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16945,12.22
2024-06-30T04:39:06.3382779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22091,12.22
2024-06-30T04:40:06.8430692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17891,12.22
2024-06-30T04:41:06.2371330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20818,12.22
2024-06-30T04:42:06.7411830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T04:43:06.1306710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T04:44:06.6253901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14455,12.13
2024-06-30T04:45:06.0287818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T04:46:06.5335046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T04:47:05.9127023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T04:48:05.3671028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T04:49:05.8709057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19764,12.22
2024-06-30T04:50:05.2755404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T04:51:05.7697796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22673,12.31
2024-06-30T04:52:05.1584570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32982,12.4
2024-06-30T04:53:05.6631622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T04:54:05.0572244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T04:55:05.5617121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T04:56:04.9507123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42127,12.49
2024-06-30T04:57:04.3542999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46309,12.4
2024-06-30T04:58:04.8485703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44036,12.49
2024-06-30T04:59:04.2529085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-30T05:00:04.7577563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53836,12.57
2024-06-30T05:01:04.1862725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66091,12.67
2024-06-30T05:02:04.6913192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65073,12.67
2024-06-30T05:03:04.0945825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T05:04:04.5896892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T05:05:03.9788673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67564,12.76
2024-06-30T05:06:03.3822944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T05:07:03.8874184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69327,12.67
2024-06-30T05:08:03.2806632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T05:09:03.7702111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T05:10:03.1748765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T05:11:03.6684169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68727,12.76
2024-06-30T05:12:03.0727472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T05:13:03.6273328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.766,12.82
2024-06-30T05:14:03.0163303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81636,12.84
2024-06-30T05:15:03.5105355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-30T05:16:02.9151347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82255,12.76
2024-06-30T05:17:02.3191090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53655,12.57
2024-06-30T05:18:02.7986552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60018,12.67
2024-06-30T05:19:02.2023523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T05:20:02.7071005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T05:21:02.1013982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67164,12.74
2024-06-30T05:22:02.6056686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69164,12.67
2024-06-30T05:23:01.9948911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T05:24:01.3911947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T05:25:01.8934313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62945,12.67
2024-06-30T05:26:01.3475497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72291,12.76
2024-06-30T05:27:01.8360061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74055,12.67
2024-06-30T05:28:01.2302735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75127,12.84
2024-06-30T05:29:01.7351243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81145,12.81
2024-06-30T05:30:01.1390132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81491,12.76
2024-06-30T05:31:01.6369822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80055,12.76
2024-06-30T05:32:01.0223271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83127,12.84
2024-06-30T05:33:01.5271150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-30T05:34:00.9311649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-30T05:35:00.3248439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.924,12.93
2024-06-30T05:36:00.8145540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96709,13.02
2024-06-30T05:37:00.2184777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04055,13.11
2024-06-30T05:38:00.7128776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18418,13.29
2024-06-30T05:39:00.1666232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23927,13.29
2024-06-30T05:40:00.6559977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31291,13.29
2024-06-30T05:41:00.0609986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30164,13.38
2024-06-30T05:42:00.5551489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36982,13.38
2024-06-30T05:42:59.9588499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40473,13.38
2024-06-30T05:43:59.3628592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.432,13.46
2024-06-30T05:44:59.8425107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45073,13.38
2024-06-30T05:45:59.2464100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39036,13.38
2024-06-30T05:46:59.7505468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43527,13.46
2024-06-30T05:47:59.1550182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T05:48:59.6346894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T05:49:59.0387769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T05:50:59.5425428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T05:51:58.9372179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T05:52:58.3906640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T05:53:58.8799601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45727,13.38
2024-06-30T05:54:58.2741719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43455,13.46
2024-06-30T05:55:58.7790031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T05:56:58.1833203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T05:57:58.6724645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38655,13.38
2024-06-30T05:58:58.0661859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-30T05:59:58.5703737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-30T06:00:57.9750281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35182,13.29
2024-06-30T06:01:57.3542870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:02:57.8584845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:03:57.2622292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:04:57.7670181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:05:57.1610484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:06:57.7002535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29018,13.29
2024-06-30T06:07:57.1046034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:08:57.5983542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:09:57.0025358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28982,13.28
2024-06-30T06:10:57.4926312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20127,13.2
2024-06-30T06:11:57.9860564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-30T06:12:57.3908635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15564,13.11
2024-06-30T06:13:57.8946468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:14:57.2992768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:15:57.7780946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:16:57.1827461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:17:57.6866083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:18:57.0812383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:19:57.5703749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:20:57.0241783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:21:57.5190278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:22:56.9225895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:23:56.3121192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T06:24:56.8158472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10436,13.11
2024-06-30T06:25:56.2103396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12,13.2
2024-06-30T06:26:56.7149874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.124,13.11
2024-06-30T06:27:56.1190865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17218,13.2
2024-06-30T06:28:56.5979874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-30T06:29:56.0026923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23891,13.29
2024-06-30T06:30:56.5070304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28509,13.29
2024-06-30T06:31:55.9107204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:32:55.2904417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:33:55.7945842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37255,13.38
2024-06-30T06:34:55.2487089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-30T06:35:55.7431542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44618,13.46
2024-06-30T06:36:55.1465150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T06:37:55.6359814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44891,13.38
2024-06-30T06:38:55.0303990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37836,13.3
2024-06-30T06:39:55.5350803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:40:54.9388337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16473,13.2
2024-06-30T06:41:54.3278796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-30T06:42:54.8226920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25891,13.29
2024-06-30T06:43:54.2260814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35891,13.29
2024-06-30T06:44:54.7309045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37836,13.38
2024-06-30T06:45:54.1180373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32545,13.29
2024-06-30T06:46:54.6143765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T06:47:54.0187209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27709,13.38
2024-06-30T06:48:54.5728041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34982,13.38
2024-06-30T06:49:53.9668169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-30T06:50:53.3593184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.398,13.46
2024-06-30T06:51:53.8604412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43218,13.46
2024-06-30T06:52:53.2549199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43491,13.38
2024-06-30T06:53:53.7586782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.404,13.46
2024-06-30T06:54:53.1477972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41873,13.46
2024-06-30T06:55:53.6422184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53727,13.56
2024-06-30T06:56:53.0461915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55509,13.46
2024-06-30T06:57:53.5507488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47418,13.56
2024-06-30T06:58:52.9549815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55109,13.56
2024-06-30T06:59:52.3340417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T07:00:52.8381522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55709,13.48
2024-06-30T07:01:52.2423102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44382,13.38
2024-06-30T07:02:52.7363721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-30T07:03:52.1758185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38455,13.46
2024-06-30T07:04:52.6800165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T07:05:52.0842940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45055,13.38
2024-06-30T07:06:52.5784261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36291,13.38
2024-06-30T07:07:51.9831566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42727,13.46
2024-06-30T07:08:51.3715554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T07:09:51.8659672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.374,13.38
2024-06-30T07:10:51.2699869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44055,13.46
2024-06-30T07:11:51.7744574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46473,13.46
2024-06-30T07:12:51.1634726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-06-30T07:13:51.6581656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52782,13.56
2024-06-30T07:14:51.0626633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T07:15:51.5664929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.554,13.46
2024-06-30T07:16:50.9454982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53055,13.56
2024-06-30T07:17:50.3999532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55618,13.56
2024-06-30T07:18:50.9044274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T07:19:50.2986492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T07:20:50.8029724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T07:21:50.1916106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T07:22:50.6961231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T07:23:50.0900886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T07:24:50.5942218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64891,13.65
2024-06-30T07:25:49.9842680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:26:49.3784468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:27:49.8824828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:28:49.2867640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:29:49.7809968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:30:49.1699171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:31:49.6744890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:32:49.1285692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:33:49.6231170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:34:49.0115196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:35:49.5162484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:36:48.9103264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-06-30T07:37:48.3143072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65255,13.65
2024-06-30T07:38:48.8037814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73055,13.74
2024-06-30T07:39:48.2076216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73982,13.74
2024-06-30T07:40:48.7022992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-30T07:41:48.1059264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-06-30T07:42:48.6108162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78855,13.82
2024-06-30T07:43:47.9901127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-30T07:44:47.3943025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-30T07:45:47.8982857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82309,13.82
2024-06-30T07:46:47.2927380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90909,13.92
2024-06-30T07:47:47.8316066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-30T07:48:47.2362363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-30T07:49:47.7404696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-30T07:50:47.1345159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-30T07:51:47.6386101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-06-30T07:52:47.0282213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98745,14
2024-06-30T07:53:47.5224990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T07:54:46.9257801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T07:55:46.3301051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T07:56:46.8195458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T07:57:46.2134359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T07:58:46.7177267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02127,14.09
2024-06-30T07:59:46.1224391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03855,14
2024-06-30T08:00:46.6113922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06473,14.09
2024-06-30T08:01:46.0055822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T08:02:46.5095215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T08:03:45.9542085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T08:04:45.3586685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T08:05:45.8480400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T08:06:45.2517399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11109,14.18
2024-06-30T08:07:45.7458810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17855,14.18
2024-06-30T08:08:45.1505597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-30T08:09:45.6391078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-30T08:10:45.0337783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-30T08:11:45.5378381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-30T08:12:44.9418743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-30T08:13:44.3462391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-06-30T08:14:44.8258375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22982,14.27
2024-06-30T08:15:44.2301251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-30T08:16:44.7342081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-30T08:17:44.1279226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-30T08:18:44.6677883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-30T08:19:44.0718156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-30T08:20:44.5663606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30091,14.35
2024-06-30T08:21:43.9700977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T08:22:43.3747405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T08:23:43.8635296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T08:24:43.2575831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T08:25:43.7619776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36836,14.45
2024-06-30T08:26:43.1666882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44964,14.45
2024-06-30T08:27:43.6450863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-30T08:28:43.0500282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-30T08:29:43.5534787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-30T08:30:42.9580322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-30T08:31:42.3370643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-30T08:32:42.8412738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-30T08:33:42.2455733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.472,14.53
2024-06-30T08:34:42.7399979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-30T08:35:42.1938032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-30T08:36:42.6834028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-30T08:37:42.0779804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-30T08:38:42.5820757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-30T08:39:41.9865123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-30T08:40:41.3755705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61055,14.62
2024-06-30T08:41:41.8698046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:42:41.2740421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:43:41.7775293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:44:41.1719405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:45:41.6609516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:46:41.0657578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:47:41.5601408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:48:40.9638113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:49:40.3528774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:50:40.8579505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:51:40.2521263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T08:52:40.8062336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63527,14.69
2024-06-30T08:53:40.1948216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69982,14.7
2024-06-30T08:54:40.6895924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T08:55:40.0933808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T08:56:40.5979099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T08:57:40.0019584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T08:58:40.4815180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T08:59:40.9858724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:00:40.3899440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:01:40.8840712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:02:40.2731013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:03:40.7774092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:04:40.1812846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71109,14.75
2024-06-30T09:05:40.6761146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79255,14.8
2024-06-30T09:06:40.0797255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:07:40.5689266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:08:39.9632942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:09:39.4178496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:10:39.9222761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:11:39.3012544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81873,14.88
2024-06-30T09:12:39.8053202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:13:39.2096610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:14:39.7138719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86182,14.8
2024-06-30T09:15:39.1016748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78564,14.7
2024-06-30T09:16:39.5969996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:17:39.0010796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:18:39.4955669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:19:39.9999392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78855,14.8
2024-06-30T09:20:39.3896294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80218,14.85
2024-06-30T09:21:39.8839320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87964,14.88
2024-06-30T09:22:39.2875111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:23:39.7920124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83764,14.8
2024-06-30T09:24:39.1807447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:25:39.6754169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:26:39.0797833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:27:39.6337642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:28:39.0282680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:29:39.5171605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:30:38.9212502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:31:38.3252073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:32:38.8197361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74727,14.73
2024-06-30T09:33:38.2092578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72564,14.7
2024-06-30T09:34:38.7129664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:35:38.1079888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:36:38.6117021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:37:38.0157195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:38:38.4955226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T09:39:38.9996252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76164,14.8
2024-06-30T09:40:38.4037074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:41:38.9078399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:42:38.2871868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:43:38.7913064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T09:44:38.1956805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81636,14.88
2024-06-30T09:45:38.6899718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:46:38.1287856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:47:38.6331026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:48:38.0279701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:49:38.5317289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:50:37.9359129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:51:37.3250255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:52:37.8198050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:53:37.2234989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94491,14.98
2024-06-30T09:54:37.7278911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T09:55:37.1069822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90691,14.88
2024-06-30T09:56:37.6110776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:57:37.0155547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:58:37.5198845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T09:59:36.9143150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:00:36.3033111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83836,14.8
2024-06-30T10:01:36.8074358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T10:02:36.2018173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80891,14.84
2024-06-30T10:03:36.7060441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80145,14.8
2024-06-30T10:04:36.1452946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T10:05:36.6489501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T10:06:36.0433292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T10:07:36.5476878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T10:08:35.9367469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T10:09:35.3315540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T10:10:35.8355674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T10:11:35.2390458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T10:12:35.7341247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82636,14.88
2024-06-30T10:13:35.1227892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:14:35.6269112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:15:35.0315188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:16:35.5253831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:17:34.9150496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:18:34.3194313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:19:34.8129665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:20:34.2179348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:21:34.7217155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:22:34.1104997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:23:34.6556935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:24:34.0590569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:25:34.5638075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:26:33.9424035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:27:33.3466562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:28:33.8515252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:29:33.2454191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:30:33.7346390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88091,14.88
2024-06-30T10:31:33.1388783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:32:33.6431320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94291,14.98
2024-06-30T10:33:33.0377157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97982,14.98
2024-06-30T10:34:33.5418369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T10:35:32.9303491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T10:36:32.3245662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T10:37:32.8297213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T10:38:32.2336003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T10:39:32.7222323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T10:40:32.1189506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T10:41:32.6207084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T10:42:32.0250923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T10:43:32.5699630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T10:44:31.9588354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94673,14.88
2024-06-30T10:45:31.3631574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:46:31.8568474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:47:31.2615349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:48:31.7510612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:49:31.1545770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:50:31.6488193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:51:31.0529391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:52:31.5572404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:53:30.9367665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:54:30.3438225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:55:30.8454889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:56:30.2395470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:57:30.7286779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:58:30.1327181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T10:59:30.6371674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:00:30.0309104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:01:30.5207650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:02:29.9744512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:03:29.3687856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:04:29.8736713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:05:29.2770863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:06:29.7671374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:07:29.1608123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:08:29.6649591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:09:29.0696571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:10:29.5488367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:11:28.9531573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:12:28.3573122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81836,14.8
2024-06-30T11:13:28.8506933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T11:14:28.2556786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77309,14.7
2024-06-30T11:15:28.7444405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70091,14.7
2024-06-30T11:16:28.1488065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-06-30T11:17:28.6426281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74618,14.8
2024-06-30T11:18:28.0472917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82636,14.88
2024-06-30T11:19:28.5364628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:20:27.9308902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T11:21:27.3344984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.908,14.98
2024-06-30T11:22:27.8888555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97964,14.96
2024-06-30T11:23:27.2780367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88309,14.88
2024-06-30T11:24:27.7726266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76909,14.7
2024-06-30T11:25:27.1772231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62309,14.53
2024-06-30T11:26:27.6813929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51836,14.45
2024-06-30T11:27:27.0751886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40109,14.35
2024-06-30T11:28:27.5645670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T11:29:26.9686469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32109,14.27
2024-06-30T11:30:26.3623504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.282,14.35
2024-06-30T11:31:26.8675143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T11:32:26.2562548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T11:33:26.7606764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36636,14.37
2024-06-30T11:34:26.1543038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43091,14.45
2024-06-30T11:35:26.6587107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-06-30T11:36:26.0629785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41727,14.35
2024-06-30T11:37:26.5419518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T11:38:25.9462561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26,14.27
2024-06-30T11:39:25.3506384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-06-30T11:40:25.8454601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.252,14.27
2024-06-30T11:41:25.2846010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24636,14.18
2024-06-30T11:42:25.7884821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26455,14.31
2024-06-30T11:43:25.1930392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34073,14.31
2024-06-30T11:44:25.6869000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.326,14.35
2024-06-30T11:45:25.0783345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T11:46:25.5804124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T11:47:24.9744813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T11:48:24.3789285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34545,14.35
2024-06-30T11:49:24.8832790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.332,14.27
2024-06-30T11:50:24.2719383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27055,14.3
2024-06-30T11:51:24.7663784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34927,14.35
2024-06-30T11:52:24.1707825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T11:53:24.6745722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T11:54:24.0539147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30091,14.24
2024-06-30T11:55:24.5587971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13836,14.09
2024-06-30T11:56:23.9623603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T11:57:23.3571193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T11:58:23.8613074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T11:59:23.2503627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06327,14
2024-06-30T12:00:23.8044882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04582,14.09
2024-06-30T12:01:23.1985125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07945,14
2024-06-30T12:02:23.7029553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T12:03:23.0925834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02055,14.09
2024-06-30T12:04:23.5866923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T12:05:22.9909191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T12:06:22.3945584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T12:07:22.8894238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T12:08:22.2783563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T12:09:22.7828352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T12:10:22.1865472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06491,14
2024-06-30T12:11:22.6810991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04982,14.09
2024-06-30T12:12:22.0700558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T12:13:22.5742143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T12:14:21.9687391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T12:15:21.3723026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04709,14
2024-06-30T12:16:21.8618445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T12:17:21.2660185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T12:18:21.8104127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T12:19:21.2143375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T12:20:21.7184724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92582,13.92
2024-06-30T12:21:21.0978864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91982,13.91
2024-06-30T12:22:21.6023460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82491,13.82
2024-06-30T12:23:21.0066296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-30T12:24:21.5104078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70273,13.65
2024-06-30T12:25:21.9899527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.626,13.56
2024-06-30T12:26:21.3943309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T12:27:21.8987586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T12:28:21.2924507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T12:29:21.7973143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47855,13.38
2024-06-30T12:30:21.1860528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-30T12:31:21.6803705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-30T12:32:21.0841504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34709,13.29
2024-06-30T12:33:21.5888539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27455,13.2
2024-06-30T12:34:20.9782994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-30T12:35:20.3716999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-06-30T12:36:20.9266901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15127,13.11
2024-06-30T12:37:20.3303111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T12:38:20.8098034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T12:39:20.2136952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15509,13.2
2024-06-30T12:40:20.7184820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18091,13.11
2024-06-30T12:41:20.1129106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T12:42:20.6163728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T12:43:20.0059959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17764,13.2
2024-06-30T12:44:20.5101150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13909,13.11
2024-06-30T12:45:19.9048205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T12:46:19.3089196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T12:47:19.7976027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T12:48:19.1920928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T12:49:19.6966808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T12:50:19.1001778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02745,13.02
2024-06-30T12:51:19.6046611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96873,12.93
2024-06-30T12:52:19.0334754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-30T12:53:19.5377885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88909,12.84
2024-06-30T12:54:18.9426266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81,12.76
2024-06-30T12:55:18.3366793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T12:56:18.8261275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T12:57:18.2304611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T12:58:18.7242792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T12:59:18.1283100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T13:00:18.6178520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T13:01:18.0222376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T13:02:18.5162803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T13:03:17.9204696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68509,12.67
2024-06-30T13:04:17.3249884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T13:05:17.8034488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T13:06:17.2075685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T13:07:17.7120439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58564,12.57
2024-06-30T13:08:17.1667083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-30T13:09:17.6455926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52236,12.49
2024-06-30T13:10:17.0499741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-30T13:11:17.5542301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45109,12.4
2024-06-30T13:12:16.9484741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41764,12.46
2024-06-30T13:13:16.3524179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.428,12.49
2024-06-30T13:14:16.8415254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-30T13:15:16.2359893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46545,12.4
2024-06-30T13:16:16.7403735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T13:17:16.1440557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T13:18:16.6333793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T13:19:16.0279810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T13:20:16.5318259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T13:21:15.9363836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T13:22:15.3806401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T13:23:15.8701150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T13:24:15.2737221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T13:25:15.7783347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44636,12.49
2024-06-30T13:26:15.1725844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40509,12.4
2024-06-30T13:27:15.6613855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34491,12.31
2024-06-30T13:28:15.0653258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T13:29:15.5599136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24836,12.22
2024-06-30T13:30:14.9645407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T13:31:14.3535394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T13:32:14.8474661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20836,12.13
2024-06-30T13:33:14.2514225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T13:34:14.7558789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T13:35:14.1605205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21655,12.22
2024-06-30T13:36:14.6891688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T13:37:14.0941757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T13:38:14.5978162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16455,12.13
2024-06-30T13:39:13.9923248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T13:40:13.3817606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06309,12.04
2024-06-30T13:41:13.8854901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04836,12.13
2024-06-30T13:42:13.2822269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05455,12.04
2024-06-30T13:43:13.7842351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11382,12.13
2024-06-30T13:44:13.1883591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15673,12.13
2024-06-30T13:45:13.6774481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T13:46:13.0715449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18036,12.22
2024-06-30T13:47:13.5757631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T13:48:12.9799385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T13:49:12.3590734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T13:50:12.9140372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24509,12.31
2024-06-30T13:51:12.3173011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T13:52:12.8223824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32818,12.4
2024-06-30T13:53:12.2008157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T13:54:12.7059055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.466,12.49
2024-06-30T13:55:12.1095746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50982,12.57
2024-06-30T13:56:12.6039035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-30T13:57:12.0085347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56,12.49
2024-06-30T13:58:12.4975416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46836,12.4
2024-06-30T13:59:11.9012148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35364,12.31
2024-06-30T14:00:11.2957417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:01:11.7999906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22273,12.22
2024-06-30T14:02:11.1887803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15891,12.13
2024-06-30T14:03:11.6833382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18,12.22
2024-06-30T14:04:11.1377423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24182,12.31
2024-06-30T14:05:11.6422149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35855,12.31
2024-06-30T14:06:11.0359716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:07:11.5253972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30945,12.28
2024-06-30T14:08:10.9297078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22109,12.22
2024-06-30T14:09:10.3334051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T14:10:10.8275957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16945,12.13
2024-06-30T14:11:10.2172679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T14:12:10.7215031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21,12.31
2024-06-30T14:13:10.1154352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35545,12.4
2024-06-30T14:14:10.6195190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46455,12.49
2024-06-30T14:15:10.0115407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52782,12.57
2024-06-30T14:16:10.5036917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-06-30T14:17:09.9575012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50036,12.49
2024-06-30T14:18:09.3618558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46345,12.4
2024-06-30T14:19:09.8660765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38491,12.31
2024-06-30T14:20:09.2450149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:21:09.7491749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:22:09.1538196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:23:09.6479868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43309,12.49
2024-06-30T14:24:09.0373225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47364,12.4
2024-06-30T14:25:09.5414839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T14:26:08.9455636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38473,12.31
2024-06-30T14:27:08.3395623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32127,12.4
2024-06-30T14:28:08.8442840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T14:29:08.2328467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43582,12.49
2024-06-30T14:30:08.7274928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45964,12.4
2024-06-30T14:31:08.1810774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.39473,12.31
2024-06-30T14:32:08.6853727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:33:08.0754519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29255,12.22
2024-06-30T14:34:08.5690904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T14:35:07.9733250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27945,12.31
2024-06-30T14:36:07.3776554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35473,12.4
2024-06-30T14:37:07.8714318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T14:38:07.2614616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T14:39:07.7655235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.39691,12.31
2024-06-30T14:40:07.1596560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:41:07.6634653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:42:07.0525676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:43:07.5568772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23382,12.22
2024-06-30T14:44:07.0016348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27455,12.31
2024-06-30T14:45:07.5055123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:46:07.9952595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:47:07.3887861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:48:07.8933939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:49:07.2971504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:50:07.7916308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36436,12.4
2024-06-30T14:51:07.1809148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T14:52:07.6851206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T14:53:07.0894279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31436,12.31
2024-06-30T14:54:07.5833313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30982,12.31
2024-06-30T14:55:06.9730019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:56:06.3773256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:57:06.8711065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:58:06.3253241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T14:59:06.8296779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T15:00:06.2187277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T15:01:06.7136258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29218,12.22
2024-06-30T15:02:06.1178847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:03:06.6220227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:04:06.0006755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:05:06.5055219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:06:05.9095776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:07:05.3035593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:08:05.7923180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:09:05.1963930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:10:05.7014801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:11:05.1456441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21982,12.22
2024-06-30T15:12:05.6496555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21982,12.22
2024-06-30T15:13:05.0387565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:14:05.5332809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16691,12.14
2024-06-30T15:15:04.9372348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.132,12.13
2024-06-30T15:16:04.3410556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:17:04.8307273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19873,12.22
2024-06-30T15:18:04.2248983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:19:04.7290705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:20:04.1330684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:21:04.6270578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:22:04.0165062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:23:04.5213501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:24:03.9256351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:25:03.3690741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:26:03.8589137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:27:03.2628012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27,12.31
2024-06-30T15:28:03.7573771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27455,12.22
2024-06-30T15:29:03.1616195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:30:03.6504188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:31:03.0444797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13964,12.13
2024-06-30T15:32:03.5490129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:33:02.9526983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:34:02.3575169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:35:02.8369465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15145,12.22
2024-06-30T15:36:02.2407170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21673,12.22
2024-06-30T15:37:02.7445433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:38:02.1896472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:39:02.6787730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:40:02.0823943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T15:41:02.5766981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15418,12.13
2024-06-30T15:42:01.9813441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13145,12.13
2024-06-30T15:43:01.3851809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:44:01.8744033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:45:01.2690694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:46:01.7731783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:47:01.1771284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:48:01.6559070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09582,12.13
2024-06-30T15:49:01.0608211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:50:01.5644671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:51:01.0186656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:52:01.5129223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:53:00.9023552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:54:00.3067739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:55:00.8012307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.07709,12.04
2024-06-30T15:56:00.2048944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T15:57:00.6943794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T15:58:00.0881663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09036,12.13
2024-06-30T15:59:00.5927341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T15:59:59.9966473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12618,12.13
2024-06-30T16:00:59.3787884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12855,12.08
2024-06-30T16:01:59.8807480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T16:02:59.2844602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T16:03:59.8392627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T16:04:59.2326852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T16:05:59.7222034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08327,12.13
2024-06-30T16:06:59.1265003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12945,12.13
2024-06-30T16:07:59.6206530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10964,12.13
2024-06-30T16:08:59.0246346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11818,12.04
2024-06-30T16:09:59.5136856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T16:10:58.9181416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T16:11:58.3129859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95655,11.95
2024-06-30T16:12:58.8172790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:13:58.2206979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:14:58.7004718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:15:58.1546254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:16:58.6582138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:17:58.0627462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:18:58.5425692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:19:57.9466059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:20:57.3508210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:21:57.8451067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:22:57.2344099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:23:57.7386341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:24:57.1422142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:25:57.6396565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:26:57.0408005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:27:57.5303357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:28:56.9746767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:29:56.3782231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:30:56.8824500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-06-30T16:31:56.2623248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01873,12.04
2024-06-30T16:32:56.7657615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T16:33:56.1703069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T16:34:56.6748029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T16:35:56.0691534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-06-30T16:36:56.5575896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05636,12.13
2024-06-30T16:37:55.9626637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T16:38:55.3567765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10291,12.08
2024-06-30T16:39:55.8601814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09727,12.13
2024-06-30T16:40:55.2498546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T16:41:55.7944044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T16:42:55.1987150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T16:43:55.7023219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T16:44:55.0932368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T16:45:55.5864285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T16:46:54.9903791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T16:47:54.3941382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T16:48:54.8882358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-06-30T16:49:54.2777411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20418,12.22
2024-06-30T16:50:54.7816988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T16:51:54.1861032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24964,12.31
2024-06-30T16:52:54.6805535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T16:53:54.1191834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T16:54:54.6236016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T16:55:54.0179621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T16:56:54.5224874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T16:57:53.9269123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T16:58:53.3154041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33036,12.39
2024-06-30T16:59:53.8102940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31164,12.31
2024-06-30T17:00:53.2138924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T17:01:53.7186354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T17:02:53.0973919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T17:03:53.6021364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T17:04:52.9994847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T17:05:52.4002947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27018,12.22
2024-06-30T17:06:52.9545839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29709,12.31
2024-06-30T17:07:52.3433999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25218,12.31
2024-06-30T17:08:52.8380683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T17:09:52.2423182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24873,12.22
2024-06-30T17:10:52.7461000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T17:11:52.1357867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T17:12:52.6294027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19255,12.13
2024-06-30T17:13:52.0339412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17345,12.22
2024-06-30T17:14:52.5384517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20473,12.22
2024-06-30T17:15:51.9177554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15182,12.13
2024-06-30T17:16:51.3212445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21,12.22
2024-06-30T17:17:51.8256526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T17:18:51.2296293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-06-30T17:19:51.7740715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26127,12.31
2024-06-30T17:20:51.1632624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-06-30T17:21:51.6677515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35255,12.4
2024-06-30T17:22:51.0617254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T17:23:51.5665290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40945,12.49
2024-06-30T17:24:50.9555911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-30T17:25:50.3595631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53327,12.57
2024-06-30T17:26:50.8543679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58927,12.67
2024-06-30T17:27:50.2581690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T17:28:50.7621855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T17:29:50.1417267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66982,12.67
2024-06-30T17:30:50.6456588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66945,12.67
2024-06-30T17:31:50.0503363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64036,12.57
2024-06-30T17:32:50.5940405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55291,12.56
2024-06-30T17:33:49.9836343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50873,12.49
2024-06-30T17:34:49.3876395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-06-30T17:35:49.8921482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.442,12.4
2024-06-30T17:36:49.2880970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T17:37:49.7749289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-06-30T17:38:49.1789983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44727,12.49
2024-06-30T17:39:49.6741181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48891,12.48
2024-06-30T17:40:49.0776550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.404,12.4
2024-06-30T17:41:49.5820334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43691,12.49
2024-06-30T17:42:48.9709769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48945,12.46
2024-06-30T17:43:48.3650217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43545,12.49
2024-06-30T17:44:48.8697855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.556,12.57
2024-06-30T17:45:48.3236114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58691,12.67
2024-06-30T17:46:48.8029379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T17:47:48.2070817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T17:48:48.7112028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T17:49:48.1060233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T17:50:48.6097165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71236,12.76
2024-06-30T17:51:47.9994321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T17:52:47.4030974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77127,12.84
2024-06-30T17:53:47.8979486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-06-30T17:54:47.3022405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84436,12.93
2024-06-30T17:55:47.7908849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92982,12.93
2024-06-30T17:56:47.1858582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-30T17:57:47.6900125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-30T17:58:47.1439908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95164,13.02
2024-06-30T17:59:47.6245263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-30T18:00:47.0270145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-30T18:01:47.5313815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04491,13.11
2024-06-30T18:02:46.9356448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T18:03:46.3294556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07982,13.11
2024-06-30T18:04:46.8196173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08109,13.02
2024-06-30T18:05:46.2235406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06709,13.11
2024-06-30T18:06:46.7176946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16655,13.11
2024-06-30T18:07:46.1217315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18782,13.25
2024-06-30T18:08:46.6106536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T18:09:46.0152093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17418,13.02
2024-06-30T18:10:46.5091580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01655,12.93
2024-06-30T18:11:45.9137854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84109,12.76
2024-06-30T18:12:45.3678674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80055,12.93
2024-06-30T18:13:45.8471294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93691,13.02
2024-06-30T18:14:45.2510963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99655,12.93
2024-06-30T18:15:45.7558998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84091,12.84
2024-06-30T18:16:45.1496927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89636,12.93
2024-06-30T18:17:45.6393905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11036,13.2
2024-06-30T18:18:45.0433243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24927,13.29
2024-06-30T18:19:45.5474621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26109,13.29
2024-06-30T18:20:44.9419106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11382,12.93
2024-06-30T18:21:44.3455747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01709,13.02
2024-06-30T18:22:44.8349991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89436,12.84
2024-06-30T18:23:44.2294019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93127,13.02
2024-06-30T18:24:44.7331998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04127,13.11
2024-06-30T18:25:44.1872803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87382,12.72
2024-06-30T18:26:44.6773005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T18:27:44.0711565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T18:28:44.5750286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-06-30T18:29:43.9792232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69727,12.76
2024-06-30T18:30:43.3587601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-06-30T18:31:43.8631379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80582,12.76
2024-06-30T18:32:43.2668884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78127,12.84
2024-06-30T18:33:43.7619419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03855,13.11
2024-06-30T18:34:43.1656516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18091,13.29
2024-06-30T18:35:43.6553146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25873,13.11
2024-06-30T18:36:43.0587583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21455,13.29
2024-06-30T18:37:43.5534643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13891,13.02
2024-06-30T18:38:42.9580013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14673,13.11
2024-06-30T18:39:42.3971479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20727,13.2
2024-06-30T18:40:42.8915308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25255,13.2
2024-06-30T18:41:42.2949918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26491,13.29
2024-06-30T18:42:42.7990517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39455,13.46
2024-06-30T18:43:42.2034196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45873,13.56
2024-06-30T18:44:42.6828684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.492,13.56
2024-06-30T18:45:42.0871771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47745,13.46
2024-06-30T18:46:42.5910104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36418,13.29
2024-06-30T18:47:41.9854354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34455,13.38
2024-06-30T18:48:41.3744807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-06-30T18:49:41.8793239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52982,13.65
2024-06-30T18:50:41.2829144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70964,13.74
2024-06-30T18:51:41.7776896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64345,13.46
2024-06-30T18:52:41.1665856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38673,13.2
2024-06-30T18:53:41.7207475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10873,13.02
2024-06-30T18:54:41.1151412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13236,13.29
2024-06-30T18:55:41.6194950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32764,13.38
2024-06-30T18:56:41.0235854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39164,13.46
2024-06-30T18:57:41.5028022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53364,13.56
2024-06-30T18:58:40.9073375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63891,13.65
2024-06-30T18:59:40.3110442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69509,13.65
2024-06-30T19:00:40.8058631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50291,13.29
2024-06-30T19:01:40.1943363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19764,13.11
2024-06-30T19:02:40.6986884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.338,13.56
2024-06-30T19:03:40.1030763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T19:04:40.5972270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52655,13.46
2024-06-30T19:05:40.0011889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52927,13.56
2024-06-30T19:06:40.4912321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61127,13.65
2024-06-30T19:07:40.9945598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63909,13.56
2024-06-30T19:08:40.4392833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-06-30T19:09:40.9431535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52055,13.46
2024-06-30T19:10:40.3324032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40782,13.38
2024-06-30T19:11:40.8266155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32436,13.29
2024-06-30T19:12:40.2314628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T19:13:40.7356061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25455,13.2
2024-06-30T19:14:40.1160956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15636,13.11
2024-06-30T19:15:40.6187637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T19:16:40.0228908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-06-30T19:17:40.5176767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06473,13.02
2024-06-30T19:18:39.9218389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-30T19:19:39.3104103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99909,13.02
2024-06-30T19:20:39.8150854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-30T19:21:39.2089047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94782,12.93
2024-06-30T19:22:39.7631410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-30T19:23:39.1521373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00564,13.02
2024-06-30T19:24:39.6466800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-06-30T19:25:39.0511342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94727,12.93
2024-06-30T19:26:39.5547853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-30T19:27:38.9595006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-06-30T19:28:38.3383150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84655,12.84
2024-06-30T19:29:38.8432296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.85382,12.93
2024-06-30T19:30:38.2470502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.028,13.11
2024-06-30T19:31:38.7411718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14727,13.11
2024-06-30T19:32:38.1302120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14964,13.28
2024-06-30T19:33:38.6349588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32945,13.29
2024-06-30T19:34:38.0389815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-06-30T19:35:38.5335833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26273,13.2
2024-06-30T19:36:37.9378047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22291,13.29
2024-06-30T19:37:37.3763901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49255,13.65
2024-06-30T19:38:37.8712014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63782,13.65
2024-06-30T19:39:37.2748357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68636,13.74
2024-06-30T19:40:37.7795898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56745,13.38
2024-06-30T19:41:37.1580983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27818,13.29
2024-06-30T19:42:37.6631549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51036,13.65
2024-06-30T19:43:37.0664577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53,13.46
2024-06-30T19:44:37.5715890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55055,13.56
2024-06-30T19:45:36.9502376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62291,13.74
2024-06-30T19:46:36.3540621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84345,13.92
2024-06-30T19:47:36.8584989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84309,13.82
2024-06-30T19:48:36.2528137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-06-30T19:49:36.7572603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84327,13.92
2024-06-30T19:50:36.1466394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05455,14.18
2024-06-30T19:51:36.6507610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.252,14.35
2024-06-30T19:52:36.0949600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.4,14.46
2024-06-30T19:53:36.5994028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53473,14.62
2024-06-30T19:54:35.9880314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-06-30T19:55:35.3821972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63473,14.62
2024-06-30T19:56:35.8865607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60727,14.62
2024-06-30T19:57:35.2908902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49418,14.27
2024-06-30T19:58:35.7847354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08964,14
2024-06-30T19:59:35.1741072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15091,14.27
2024-06-30T20:00:35.6782010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26891,14.49
2024-06-30T20:01:35.0828735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69855,14.88
2024-06-30T20:02:35.5770222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T20:03:34.9664790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T20:04:34.3702883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T20:05:34.8650657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91255,14.98
2024-06-30T20:06:34.2689628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91382,14.88
2024-06-30T20:07:34.8077250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89836,14.88
2024-06-30T20:08:34.2026368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.874,14.8
2024-06-30T20:09:34.7063654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81582,14.88
2024-06-30T20:10:34.1105200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T20:11:34.6154615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T20:12:33.9942007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T20:13:33.3984411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84455,14.8
2024-06-30T20:14:33.9029530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T20:15:33.2971206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T20:16:33.7859704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T20:17:33.1906860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-06-30T20:18:33.6950292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84636,14.88
2024-06-30T20:19:33.0887021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91473,14.88
2024-06-30T20:20:33.5932634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91909,14.98
2024-06-30T20:21:32.9821438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04236,15.06
2024-06-30T20:22:32.3765481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05127,14.98
2024-06-30T20:23:32.8806781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.014,15.06
2024-06-30T20:24:32.3351552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-06-30T20:25:32.8236816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05618,14.98
2024-06-30T20:26:32.2177994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T20:27:32.7222323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91782,14.88
2024-06-30T20:28:32.1267763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95418,14.98
2024-06-30T20:29:32.6082914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84436,14.88
2024-06-30T20:30:32.0099434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84691,14.62
2024-06-30T20:31:32.5148119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50491,14.45
2024-06-30T20:32:31.9088138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43545,14.53
2024-06-30T20:33:31.3125128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88291,15.15
2024-06-30T20:34:31.8016144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35236,15.5
2024-06-30T20:35:31.2064026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41691,15.33
2024-06-30T20:36:31.7001650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37727,15.33
2024-06-30T20:37:31.1048266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32255,15.33
2024-06-30T20:38:31.5942120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28455,15.15
2024-06-30T20:39:30.9879445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25836,15.24
2024-06-30T20:40:30.3924774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09,14.88
2024-06-30T20:41:30.8967320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77018,14.7
2024-06-30T20:42:30.3406089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66927,14.62
2024-06-30T20:43:30.8295121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61309,14.62
2024-06-30T20:44:30.2344189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55945,14.53
2024-06-30T20:45:30.7388646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.534,14.62
2024-06-30T20:46:30.1329285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77364,14.88
2024-06-30T20:47:30.6218393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T20:48:30.0260676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84655,14.88
2024-06-30T20:49:30.5208145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82036,14.8
2024-06-30T20:50:29.9249146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98927,15.06
2024-06-30T20:51:29.3288631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97418,14.98
2024-06-30T20:52:29.8180044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04273,15.06
2024-06-30T20:53:29.2123984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01309,15.06
2024-06-30T20:54:29.7160810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21,15.24
2024-06-30T20:55:29.1201581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-06-30T20:56:29.5997406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30764,15.33
2024-06-30T20:57:29.0043399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T20:58:29.5078702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T20:59:28.9028596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:00:28.2919633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:01:28.8461559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:02:28.2498151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:03:28.7444316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28145,15.33
2024-06-30T21:04:28.1487071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:05:28.6374379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24364,15.24
2024-06-30T21:06:28.0315615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-06-30T21:07:28.5367241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-06-30T21:08:27.9403026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27527,15.33
2024-06-30T21:09:27.3200328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:10:27.8234462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33073,15.33
2024-06-30T21:11:27.2278136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:12:27.7325882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:13:27.1264026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24527,15.24
2024-06-30T21:14:27.6160855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-06-30T21:15:27.0203354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-06-30T21:16:27.5238851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26018,15.33
2024-06-30T21:17:26.9179226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:18:26.3073754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:19:26.8114113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.304,15.24
2024-06-30T21:20:26.2057785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26018,15.33
2024-06-30T21:21:26.7603845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:22:26.1498337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:23:26.6433904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34145,15.42
2024-06-30T21:24:26.0478584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-06-30T21:25:26.5519564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40509,15.33
2024-06-30T21:26:25.9559927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:27:25.3358474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35164,15.42
2024-06-30T21:28:25.8395242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-06-30T21:29:25.2442871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-06-30T21:30:25.7379890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36236,15.33
2024-06-30T21:31:25.1304619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:32:25.6314949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.324,15.24
2024-06-30T21:33:25.0262682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-06-30T21:34:25.5300149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26855,15.33
2024-06-30T21:35:24.9347184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:36:24.3230314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30982,15.33
2024-06-30T21:37:24.8179932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28127,15.33
2024-06-30T21:38:24.2222114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:39:24.7260377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:40:24.1054680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29909,15.24
2024-06-30T21:41:24.6098335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.256,15.33
2024-06-30T21:42:24.0633239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-06-30T21:43:24.5580999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26091,15.24
2024-06-30T21:44:23.9583633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15382,15.15
2024-06-30T21:45:23.3512602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21109,15.24
2024-06-30T21:46:23.8552839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15564,15.15
2024-06-30T21:47:23.2496798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-06-30T21:48:23.7539953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-06-30T21:49:23.1437906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-06-30T21:50:23.6376270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11509,15.15
2024-06-30T21:51:23.0416411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12564,15.06
2024-06-30T21:52:23.5461598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04745,14.98
2024-06-30T21:53:22.9351368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T21:54:22.3298161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00255,14.98
2024-06-30T21:55:22.8339141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91091,14.88
2024-06-30T21:56:22.2374421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90091,14.88
2024-06-30T21:57:22.7324196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87836,14.83
2024-06-30T21:58:22.1207835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80273,14.8
2024-06-30T21:59:22.6258654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84055,14.88
2024-06-30T22:00:22.0298857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-06-30T22:01:22.5237354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81891,14.7
2024-06-30T22:02:21.9128125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71873,14.8
2024-06-30T22:03:21.3668819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79255,14.72
2024-06-30T22:04:21.8620126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79764,14.8
2024-06-30T22:05:21.2655057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85345,14.88
2024-06-30T22:06:21.7696976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90218,14.98
2024-06-30T22:07:21.1489079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94655,14.88
2024-06-30T22:08:21.6533572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95855,14.98
2024-06-30T22:09:21.0580158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99745,15.06
2024-06-30T22:10:21.5621987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08618,15.13
2024-06-30T22:11:20.9408833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06709,15.15
2024-06-30T22:12:20.3449052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17964,15.15
2024-06-30T22:13:20.8491161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13055,15.06
2024-06-30T22:14:20.2437348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04091,15.06
2024-06-30T22:15:20.7329684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03873,15.06
2024-06-30T22:16:20.1325407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07073,15.15
2024-06-30T22:17:20.6361499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-06-30T22:18:20.0406718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20127,15.24
2024-06-30T22:19:20.5354965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-06-30T22:20:19.9241588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28273,15.33
2024-06-30T22:21:19.3288929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26455,15.24
2024-06-30T22:22:19.8326904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22327,15.15
2024-06-30T22:23:19.2768224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18473,15.15
2024-06-30T22:24:19.7659612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-06-30T22:25:19.1706373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13691,15.15
2024-06-30T22:26:19.6647541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14455,15.15
2024-06-30T22:27:19.0691707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-06-30T22:28:19.5733327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16909,15.15
2024-06-30T22:29:18.9519567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-06-30T22:30:18.3562872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-06-30T22:31:18.8608647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.012,14.85
2024-06-30T22:32:18.2648301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85,14.88
2024-06-30T22:33:18.7444016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80036,14.7
2024-06-30T22:34:18.1486064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67527,14.7
2024-06-30T22:35:18.6525009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68545,14.62
2024-06-30T22:36:18.0468158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64673,14.62
2024-06-30T22:37:18.5355457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54618,14.53
2024-06-30T22:38:17.9396827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49055,14.45
2024-06-30T22:39:17.3439442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58655,14.7
2024-06-30T22:40:17.8381804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87782,14.98
2024-06-30T22:41:17.2428451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-06-30T22:42:17.7322474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92491,14.88
2024-06-30T22:43:17.1262375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88164,14.95
2024-06-30T22:44:17.6806683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94127,14.8
2024-06-30T22:45:17.0848130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83527,14.7
2024-06-30T22:46:17.5636106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69673,14.62
2024-06-30T22:47:16.9676469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55582,14.53
2024-06-30T22:48:16.3723610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57364,14.62
2024-06-30T22:49:16.8761262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70255,14.8
2024-06-30T22:50:16.2705185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76745,14.7
2024-06-30T22:51:16.7602717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57473,14.6
2024-06-30T22:52:16.1636629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59109,14.53
2024-06-30T22:53:16.6586669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48382,14.45
2024-06-30T22:54:16.0624958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.452,14.46
2024-06-30T22:55:16.5522703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54455,14.62
2024-06-30T22:56:15.9564585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66291,14.7
2024-06-30T22:57:15.3503135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76691,14.8
2024-06-30T22:58:15.8547974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92818,14.98
2024-06-30T22:59:15.2584440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98309,14.89
2024-06-30T23:00:15.7383627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01509,14.98
2024-06-30T23:01:15.1416822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99673,15.06
2024-06-30T23:02:15.6463868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99509,14.98
2024-06-30T23:03:15.0408774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00073,15.06
2024-06-30T23:04:15.5293085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04255,14.98
2024-06-30T23:05:14.9843641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86927,14.8
2024-06-30T23:06:14.3785255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75745,14.7
2024-06-30T23:07:14.8826700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74945,14.7
2024-06-30T23:08:14.2719159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.746,14.83
2024-06-30T23:09:14.7756669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.996,15.06
2024-06-30T23:10:14.1700641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.032,14.98
2024-06-30T23:11:14.6738454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.974,14.88
2024-06-30T23:12:14.0785758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81745,14.88
2024-06-30T23:13:14.5673210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75382,14.62
2024-06-30T23:14:13.9614422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71945,14.88
2024-06-30T23:15:13.3664162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96582,14.98
2024-06-30T23:16:13.8701716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77655,14.62
2024-06-30T23:17:13.2492115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54836,14.35
2024-06-30T23:18:13.7533807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41836,14.53
2024-06-30T23:19:13.1582756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55945,14.45
2024-06-30T23:20:13.6518970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45127,14.51
2024-06-30T23:21:13.0563862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49236,14.53
2024-06-30T23:22:13.5456407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46182,14.35
2024-06-30T23:23:12.9497152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28818,14.34
2024-06-30T23:24:12.3437701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36927,14.35
2024-06-30T23:25:12.8981263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41273,14.35
2024-06-30T23:26:12.2872054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T23:27:12.7816365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40836,14.45
2024-06-30T23:28:12.1861566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47073,14.53
2024-06-30T23:29:12.6902634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61636,14.62
2024-06-30T23:30:12.0693314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56382,14.53
2024-06-30T23:31:12.5734184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42345,14.45
2024-06-30T23:32:11.9781058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47873,14.53
2024-06-30T23:33:11.3819413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-06-30T23:34:11.8766406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32309,14.18
2024-06-30T23:35:11.2653029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03309,14
2024-06-30T23:36:11.7691600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24582,14.45
2024-06-30T23:37:11.1642696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55545,14.62
2024-06-30T23:38:11.6675953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53382,14.53
2024-06-30T23:39:11.0572579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45018,14.35
2024-06-30T23:40:11.5611179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-06-30T23:41:10.9557977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37018,14.27
2024-06-30T23:42:10.3594366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22909,14.09
2024-06-30T23:43:10.8645834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98491,14
2024-06-30T23:44:10.2436672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01636,14.09
2024-06-30T23:45:10.7975245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07818,14
2024-06-30T23:46:10.2018894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T23:47:10.6965064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99109,14
2024-06-30T23:48:10.0850174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-06-30T23:49:10.5895453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92127,13.92
2024-06-30T23:50:09.9931554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94964,14
2024-06-30T23:51:09.3880268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08273,14.1
2024-06-30T23:52:09.8773169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-06-30T23:53:09.2817070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04473,14
2024-06-30T23:54:09.7758167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.074,14.09
2024-06-30T23:55:09.1793188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01764,14
2024-06-30T23:56:09.6843289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02855,14
2024-06-30T23:57:09.0726541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99982,13.99
2024-06-30T23:58:09.5677048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99891,14
2024-06-30T23:59:08.9715665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95527,13.92