ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-06-30T00:00:39.6417018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78073,13.82
2024-06-30T00:01:39.0457944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T00:02:39.5399790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76982,13.74
2024-06-30T00:03:38.9445656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66927,13.56
2024-06-30T00:04:38.3336950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57109,13.65
2024-06-30T00:05:38.8379275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61836,13.56
2024-06-30T00:06:38.2318853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T00:07:38.7370077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52273,13.46
2024-06-30T00:08:38.1259955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-30T00:09:38.6301854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44091,13.38
2024-06-30T00:10:38.0249866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.284,13.2
2024-06-30T00:11:38.5287581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.134,13.02
2024-06-30T00:12:37.9689968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91,12.84
2024-06-30T00:13:37.3723839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81436,12.76
2024-06-30T00:14:37.8671885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78564,12.78
2024-06-30T00:15:37.2713783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83891,12.84
2024-06-30T00:16:37.7754654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92727,12.93
2024-06-30T00:17:37.1654677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90618,12.84
2024-06-30T00:18:37.6592997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79091,12.76
2024-06-30T00:19:37.0636134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59455,12.49
2024-06-30T00:20:37.5677342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T00:21:36.9475354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T00:22:36.3512036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.514,12.57
2024-06-30T00:23:36.9062143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.524,12.47
2024-06-30T00:24:36.3101405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34636,12.31
2024-06-30T00:25:36.7893906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T00:26:36.1938091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39291,12.4
2024-06-30T00:27:36.6978592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35545,12.31
2024-06-30T00:28:36.0961116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26109,12.22
2024-06-30T00:29:36.5969848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T00:30:35.9857877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22527,12.31
2024-06-30T00:31:35.3904367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32382,12.4
2024-06-30T00:32:35.8945997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31418,12.22
2024-06-30T00:33:35.2888806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T00:34:35.8289612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27,12.31
2024-06-30T00:35:35.2327141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.268,12.22
2024-06-30T00:36:35.7367694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T00:37:35.1315388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T00:38:35.6206915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T00:39:35.0247981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T00:40:35.5211141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14473,12.13
2024-06-30T00:41:34.9246814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:42:34.3151540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:43:34.8192535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:44:34.2633512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:45:34.7669103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:46:34.1717090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12945,12.13
2024-06-30T00:47:34.6611758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12982,12.12
2024-06-30T00:48:34.0551017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04273,12.04
2024-06-30T00:49:34.5593446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T00:50:33.9636114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T00:51:33.3532016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T00:52:33.8473281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09855,12.13
2024-06-30T00:53:33.2516297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:54:33.8060765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:55:33.1860067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:56:33.6896376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:57:33.0944539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:58:33.5983008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T00:59:32.9927089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:00:32.3822207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:01:32.8865694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:02:32.2903240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:03:32.7854169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:04:32.2250322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:05:32.7289060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:06:32.1327641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:07:32.6275743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:08:32.0168798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07618,12.04
2024-06-30T01:09:32.5208368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:10:31.9254883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.056,12.13
2024-06-30T01:11:31.3192448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:12:31.8241505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:13:31.2636136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T01:14:31.7673562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.078,12.04
2024-06-30T01:15:31.1617822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:16:31.6662804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:17:31.0553921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:18:31.5597802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:19:30.9538588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:20:30.3584914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:21:30.8481042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:22:30.2520371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:23:30.7979048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:24:30.2011004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:25:30.6906321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:26:30.0850423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:27:30.5887759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:28:29.9931101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02,11.98
2024-06-30T01:29:29.3970735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95073,11.95
2024-06-30T01:30:29.8773187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T01:31:29.2813432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T01:32:29.7851597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T01:33:29.2397486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90564,11.89
2024-06-30T01:34:29.7188656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91927,11.95
2024-06-30T01:35:29.1230740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91073,11.86
2024-06-30T01:36:29.6276356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-06-30T01:37:29.0313700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.87455,11.94
2024-06-30T01:38:29.5117818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.926,11.92
2024-06-30T01:39:28.9175378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93964,11.95
2024-06-30T01:40:28.3195019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T01:41:28.8244382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T01:42:28.2685743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T01:43:28.7585149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99018,12.04
2024-06-30T01:44:28.1624699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:45:28.6568232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:46:28.0603260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:47:28.5502239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T01:48:27.9546001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11636,12.22
2024-06-30T01:49:27.3489954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23018,12.29
2024-06-30T01:50:27.8531724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24691,12.22
2024-06-30T01:51:27.2930001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29164,12.31
2024-06-30T01:52:27.7965860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38291,12.4
2024-06-30T01:53:27.1914456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39691,12.4
2024-06-30T01:54:27.6950719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33636,12.31
2024-06-30T01:55:27.0849277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T01:56:27.5895903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T01:57:26.9831425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T01:58:26.3876626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32309,12.38
2024-06-30T01:59:26.8921839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31855,12.31
2024-06-30T02:00:26.2814071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:01:26.8259118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:02:26.2303532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31091,12.33
2024-06-30T02:03:26.7340152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39236,12.4
2024-06-30T02:04:26.1235234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T02:05:26.6182346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T02:06:26.0216887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T02:07:26.5263354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T02:08:25.9273674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T02:09:25.3220341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T02:10:25.8761014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T02:11:25.2803828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34945,12.31
2024-06-30T02:12:25.7747592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35727,12.4
2024-06-30T02:13:25.1791585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T02:14:25.6828901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37727,12.31
2024-06-30T02:15:25.0539092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:16:25.5579793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:17:24.9524636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:18:24.3463436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:19:24.8501300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:20:24.2943729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:21:24.7986001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:22:24.1892751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:23:24.6942453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23945,12.22
2024-06-30T02:24:24.0907362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24145,12.31
2024-06-30T02:25:24.5921052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:26:23.9815024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:27:23.3858342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31727,12.36
2024-06-30T02:28:23.8795474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39891,12.4
2024-06-30T02:29:23.2839937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36127,12.31
2024-06-30T02:30:23.8389429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:31:23.2280116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:32:23.7215017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T02:33:23.1264597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22855,12.22
2024-06-30T02:34:23.6305726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21291,12.13
2024-06-30T02:35:23.0192898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T02:36:23.5135284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T02:37:22.9185255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07909,12.04
2024-06-30T02:38:22.3219284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T02:39:22.8514680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04055,12.04
2024-06-30T02:40:22.2561307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11473,12.13
2024-06-30T02:41:22.7599347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18182,12.22
2024-06-30T02:42:22.1643116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T02:43:22.6587665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T02:44:22.0471523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T02:45:22.5515345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T02:46:21.9562491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T02:47:21.3498682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T02:48:21.8397837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14273,12.13
2024-06-30T02:49:21.2935584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T02:50:21.7981495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T02:51:21.1924208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T02:52:21.6959415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T02:53:21.0858914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07382,12.04
2024-06-30T02:54:21.5897047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T02:55:20.9841499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T02:56:20.3880659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T02:57:20.8775437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03564,11.98
2024-06-30T02:58:20.2813377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95127,11.95
2024-06-30T02:59:20.8261583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.954,11.96
2024-06-30T03:00:20.2299432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95473,11.95
2024-06-30T03:01:20.7194439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T03:02:20.1140489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T03:03:20.6178209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T03:04:20.0215678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T03:05:20.5260015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T03:06:19.9150550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T03:07:19.3095023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T03:08:19.8638840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T03:09:19.2683281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89364,11.86
2024-06-30T03:10:19.7469923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-06-30T03:11:19.1512748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-06-30T03:12:19.6553894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84455,11.77
2024-06-30T03:13:19.0596390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-06-30T03:14:19.5548014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-06-30T03:15:18.9435392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74164,11.68
2024-06-30T03:16:18.3486893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:17:18.9029304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:18:18.2969344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:19:18.7867346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:20:18.1907609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:21:18.6849206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:22:18.0893234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66709,11.59
2024-06-30T03:23:18.5833884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65345,11.68
2024-06-30T03:24:17.9831261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:25:17.3771486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:26:17.8813420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:27:17.3351556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:28:17.8250196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:29:17.2186021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:30:17.7234280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65145,11.59
2024-06-30T03:31:17.1267497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.582,11.59
2024-06-30T03:32:17.6160246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.614,11.68
2024-06-30T03:33:17.0102808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:34:17.5154147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:35:16.9188191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:36:16.3737247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66327,11.68
2024-06-30T03:37:16.8523648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63727,11.68
2024-06-30T03:38:16.2571204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:39:16.7608723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:40:16.1649515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.642,11.59
2024-06-30T03:41:16.6446973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60873,11.68
2024-06-30T03:42:16.0491319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72473,11.68
2024-06-30T03:43:16.5525026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74873,11.77
2024-06-30T03:44:15.9476476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-06-30T03:45:15.4009984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-06-30T03:46:15.8908669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68818,11.68
2024-06-30T03:47:15.2951527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72055,11.77
2024-06-30T03:48:15.7890815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74764,11.68
2024-06-30T03:49:15.1929091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72273,11.77
2024-06-30T03:50:15.6824710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-06-30T03:51:15.0871752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-06-30T03:52:15.5810033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72818,11.68
2024-06-30T03:53:14.9854325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:54:14.4241602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:55:14.9281629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:56:14.3224464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-06-30T03:57:14.8275180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66873,11.59
2024-06-30T03:58:14.2312074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-30T03:59:14.7206021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-06-30T04:00:14.1146945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.51927,11.53
2024-06-30T04:01:14.6187774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58982,11.59
2024-06-30T04:02:14.0735688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58382,11.5
2024-06-30T04:03:14.5627954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-30T04:04:13.9565200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-06-30T04:05:13.3611421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.44527,11.41
2024-06-30T04:06:13.8655663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:07:13.2596449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:08:13.7485735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:09:13.1529714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:10:13.6572238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:11:13.1014150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:12:13.5899843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:13:12.9950032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39927,11.41
2024-06-30T04:14:12.3985679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:15:12.8928557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:16:12.2824386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37418,11.41
2024-06-30T04:17:12.7867389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:18:12.1906715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38964,11.32
2024-06-30T04:19:12.6849702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37,11.41
2024-06-30T04:20:12.1396135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:21:12.6280809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38655,11.34
2024-06-30T04:22:12.0330188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.36945,11.32
2024-06-30T04:23:12.5268518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33036,11.41
2024-06-30T04:24:11.9311860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37509,11.32
2024-06-30T04:25:11.3202367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40745,11.41
2024-06-30T04:26:11.8243835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-06-30T04:27:11.2184792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42655,11.5
2024-06-30T04:28:11.7225309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.52927,11.59
2024-06-30T04:29:11.1771278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.618,11.64
2024-06-30T04:30:11.6665735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.79127,11.86
2024-06-30T04:31:11.0609193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93818,11.95
2024-06-30T04:32:11.5649754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97127,12.04
2024-06-30T04:33:10.9694000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.00691,12.13
2024-06-30T04:34:10.3580338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10036,11.95
2024-06-30T04:35:10.8522454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04055,12.13
2024-06-30T04:36:10.2565295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17491,12.13
2024-06-30T04:37:10.8108733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16982,12.22
2024-06-30T04:38:10.2118466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30218,12.31
2024-06-30T04:39:10.6939434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36291,12.4
2024-06-30T04:40:10.0986516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31545,12.31
2024-06-30T04:41:10.6027304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31273,12.4
2024-06-30T04:42:09.9971972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32927,12.31
2024-06-30T04:43:09.3865776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T04:44:09.8900674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23145,12.22
2024-06-30T04:45:09.2946198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T04:46:09.8392867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T04:47:09.2279823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T04:48:09.7321031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T04:49:09.1370448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28527,12.31
2024-06-30T04:50:09.6312177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T04:51:09.0353220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32091,12.4
2024-06-30T04:52:09.5240235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43564,12.49
2024-06-30T04:53:08.9281865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T04:54:08.3229877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T04:55:08.8774324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47182,12.49
2024-06-30T04:56:08.2664775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T04:57:08.7702628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55164,12.49
2024-06-30T04:58:08.1646147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56309,12.57
2024-06-30T04:59:08.6690264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59236,12.57
2024-06-30T05:00:08.0731361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61709,12.76
2024-06-30T05:01:08.5621865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75927,12.73
2024-06-30T05:02:07.9563413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73545,12.76
2024-06-30T05:03:07.3602721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T05:04:07.9151469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T05:05:07.2938820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77436,12.84
2024-06-30T05:06:07.7980598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T05:07:07.2021395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77745,12.76
2024-06-30T05:08:07.7065241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76236,12.84
2024-06-30T05:09:07.0858579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77855,12.79
2024-06-30T05:10:07.5906916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76564,12.76
2024-06-30T05:11:06.9943970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77382,12.84
2024-06-30T05:12:06.3990132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T05:13:06.8924974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T05:14:06.3317306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91018,12.88
2024-06-30T05:15:06.8361025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91582,12.93
2024-06-30T05:16:06.2408279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.888,12.82
2024-06-30T05:17:06.7352994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T05:18:06.1237355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T05:19:06.6284707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T05:20:06.0328495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T05:21:06.5262862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76618,12.84
2024-06-30T05:22:05.9313115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.774,12.76
2024-06-30T05:23:05.3197890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73582,12.75
2024-06-30T05:24:05.8646310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70764,12.69
2024-06-30T05:25:05.2689893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71255,12.76
2024-06-30T05:26:05.7731239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79364,12.84
2024-06-30T05:27:05.1624162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81127,12.76
2024-06-30T05:28:05.6562841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85855,12.93
2024-06-30T05:29:05.0608521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89582,12.84
2024-06-30T05:30:05.5650428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T05:31:04.9541488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87582,12.84
2024-06-30T05:32:04.3485642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T05:33:04.9026514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.928,12.93
2024-06-30T05:34:04.3067339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-30T05:35:04.8106605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96255,13.02
2024-06-30T05:36:04.1896453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08691,13.11
2024-06-30T05:37:04.6940487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16364,13.2
2024-06-30T05:38:04.0983844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28509,13.29
2024-06-30T05:39:04.6028877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33418,13.38
2024-06-30T05:40:03.9817528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39727,13.29
2024-06-30T05:41:03.3857602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.404,13.46
2024-06-30T05:42:03.8908264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45545,13.46
2024-06-30T05:43:03.3449276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50927,13.46
2024-06-30T05:44:03.8389255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54527,13.56
2024-06-30T05:45:03.2277435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55364,13.46
2024-06-30T05:46:03.7325572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52655,13.56
2024-06-30T05:47:03.1360040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54291,13.49
2024-06-30T05:48:03.6310644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47582,13.56
2024-06-30T05:49:03.0204085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T05:50:03.5245240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T05:51:02.9280151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T05:52:02.3227620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T05:53:02.8708998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T05:54:02.2664201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52509,13.46
2024-06-30T05:55:02.7602794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51236,13.55
2024-06-30T05:56:02.1645363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50927,13.56
2024-06-30T05:57:02.6690649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54236,13.46
2024-06-30T05:58:02.0581946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-30T05:59:02.5519131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-30T06:00:01.9562511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-30T06:01:01.3608208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39727,13.38
2024-06-30T06:02:01.8500599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:03:01.2439459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:04:01.7985936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:05:01.2024785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:06:01.7067060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:07:01.0856712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:08:01.5898695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:09:00.9948351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:10:00.3987939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33091,13.29
2024-06-30T06:11:00.8776625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28927,13.25
2024-06-30T06:12:00.2821220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20982,13.29
2024-06-30T06:13:00.7864661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22127,13.2
2024-06-30T06:14:00.1904703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19618,13.11
2024-06-30T06:15:00.7344779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.118,13.2
2024-06-30T06:16:00.1270460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T06:17:00.6212165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T06:18:00.0253037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T06:19:00.5292818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T06:19:59.9184521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T06:20:59.3131716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T06:21:59.8176471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T06:22:59.2218430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T06:23:59.7102569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14127,13.11
2024-06-30T06:24:59.1548709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14945,13.2
2024-06-30T06:25:59.6593342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21236,13.29
2024-06-30T06:26:59.0627737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21473,13.2
2024-06-30T06:27:59.5678500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27218,13.29
2024-06-30T06:28:58.9462360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-30T06:29:58.3511858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32291,13.38
2024-06-30T06:30:58.8546863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:31:58.2593688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:32:58.7389111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T06:33:58.1426364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44836,13.46
2024-06-30T06:34:58.6970923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-30T06:35:58.0915469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50418,13.56
2024-06-30T06:36:58.5957536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53673,13.56
2024-06-30T06:37:57.9846462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52727,13.46
2024-06-30T06:38:57.3893162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45418,13.38
2024-06-30T06:39:57.8831702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37927,13.34
2024-06-30T06:40:57.2877865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27273,13.29
2024-06-30T06:41:57.7763151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27073,13.21
2024-06-30T06:42:57.1809741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34455,13.46
2024-06-30T06:43:57.6747848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-30T06:44:57.0791324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44109,13.43
2024-06-30T06:45:57.6180826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38073,13.38
2024-06-30T06:46:57.0227760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34509,13.29
2024-06-30T06:47:57.5172494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.354,13.38
2024-06-30T06:48:56.9212859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41691,13.46
2024-06-30T06:49:56.3255812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.458,13.46
2024-06-30T06:50:56.8142030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-30T06:51:56.2091356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49691,13.5
2024-06-30T06:52:56.7125739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46509,13.46
2024-06-30T06:53:56.1167271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47745,13.47
2024-06-30T06:54:56.6065599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48309,13.56
2024-06-30T06:55:56.0010845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63491,13.65
2024-06-30T06:56:56.5546748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62291,13.56
2024-06-30T06:57:55.9592364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56527,13.57
2024-06-30T06:58:55.3633666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63236,13.65
2024-06-30T06:59:55.8422183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:00:55.2469526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58455,13.56
2024-06-30T07:01:55.7510907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53327,13.46
2024-06-30T07:02:55.1554011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-30T07:03:55.6346252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-30T07:04:55.0383214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.532,13.56
2024-06-30T07:05:55.5433071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50291,13.46
2024-06-30T07:06:54.9874777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45382,13.38
2024-06-30T07:07:54.3909887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50618,13.56
2024-06-30T07:08:54.8808051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T07:09:54.2850239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42327,13.46
2024-06-30T07:10:54.7785752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54164,13.56
2024-06-30T07:11:54.1835206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T07:12:54.6724251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T07:13:54.0767160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56018,13.56
2024-06-30T07:14:54.5711848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59545,13.65
2024-06-30T07:15:53.9754770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58109,13.56
2024-06-30T07:16:53.3643108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T07:17:53.9188848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59727,13.65
2024-06-30T07:18:53.3131439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:19:53.8165900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:20:53.2215953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:21:53.7100832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:22:53.1041115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:23:53.6086364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:24:53.0125681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:25:53.5026965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:26:53.9962726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:27:53.4004521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T07:28:53.9551382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69164,13.74
2024-06-30T07:29:53.3588259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73945,13.74
2024-06-30T07:30:53.8387567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T07:31:53.2423904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T07:32:53.7468347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T07:33:53.1410489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T07:34:53.6300686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T07:35:53.0349747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T07:36:53.5384055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T07:37:52.9329644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T07:38:52.3225547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T07:39:52.8768329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79145,13.82
2024-06-30T07:40:52.2807910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T07:41:52.7752349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T07:42:52.1795966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T07:43:52.6684360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91218,13.92
2024-06-30T07:44:52.0724774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-30T07:45:52.5666393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-30T07:46:51.9707065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-30T07:47:51.3641908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95873,14
2024-06-30T07:48:51.8648261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99909,14
2024-06-30T07:49:51.2581690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-30T07:50:51.8133519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-30T07:51:51.2170108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-06-30T07:52:51.7068633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00236,14.02
2024-06-30T07:53:51.1009160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01182,14.09
2024-06-30T07:54:51.6043229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2024-06-30T07:55:51.0089968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-30T07:56:51.4978697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-30T07:57:51.9921514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-30T07:58:51.3971805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-30T07:59:51.9011350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-30T08:00:51.2806087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10964,14.18
2024-06-30T08:01:51.8343743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-30T08:02:51.2384864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-30T08:03:51.7429585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-30T08:04:51.1365472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-30T08:05:51.6266932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-30T08:06:51.0307242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-30T08:07:51.5345203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-30T08:08:50.9285988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-30T08:09:50.3177078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25636,14.27
2024-06-30T08:10:50.8224376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T08:11:50.2260706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T08:12:50.7205093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T08:13:50.1749857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T08:14:50.6641541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T08:15:50.0605713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27327,14.27
2024-06-30T08:16:50.5645868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27364,14.33
2024-06-30T08:17:49.9689491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34964,14.35
2024-06-30T08:18:49.3576595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-30T08:19:49.8519904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-30T08:20:49.2565379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37309,14.45
2024-06-30T08:21:49.7603991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-30T08:22:49.1499635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-30T08:23:49.6441025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-30T08:24:49.0481247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-30T08:25:49.6020516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-30T08:26:48.9967718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-30T08:27:48.3862243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-30T08:28:48.8906143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.514,14.53
2024-06-30T08:29:48.2944799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T08:30:48.7884371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T08:31:48.1781042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T08:32:48.6826050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T08:33:48.0865651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T08:34:48.5803851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T08:35:47.9843891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60436,14.62
2024-06-30T08:36:47.3738578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-30T08:37:47.9276679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-30T08:38:47.3221309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-30T08:39:47.8263175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-30T08:40:47.2153269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-30T08:41:47.7204033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-30T08:42:47.1147691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65982,14.7
2024-06-30T08:43:47.6185287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:44:47.0222382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:45:47.5122958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:46:46.9064304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:47:46.3108193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:48:46.8142205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:49:46.2439004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:50:46.7478167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:51:46.1527179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:52:46.6567353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:53:46.0357291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:54:46.5401751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:55:45.9441537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T08:56:45.3485410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74164,14.8
2024-06-30T08:57:45.8430078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79982,14.8
2024-06-30T08:58:45.2315295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T08:59:45.7361797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T09:00:45.1405217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T09:01:45.6345781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T09:02:45.0733877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T09:03:45.5776897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T09:04:44.9819294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T09:05:44.3758780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T09:06:44.8807103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T09:07:44.2694334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87182,14.88
2024-06-30T09:08:44.7742061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:09:44.1686332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:10:44.6724947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:11:44.0621270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:12:44.5658755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:13:43.9606048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:14:43.3639461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:15:43.9031921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89382,14.88
2024-06-30T09:16:43.3075567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88164,14.9
2024-06-30T09:17:43.8020209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94491,14.98
2024-06-30T09:18:43.2064144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:19:43.7102443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:20:43.0895434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:21:43.5940619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:22:42.9979484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:23:42.4017999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:24:42.8815718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:25:42.2858830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:26:42.7900824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:27:42.1942934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:28:42.7387081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:29:42.1280092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:30:42.6322943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:31:42.0358177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:32:42.5305957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97855,14.97
2024-06-30T09:33:41.9196256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89273,14.88
2024-06-30T09:34:41.3239814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:35:41.8284231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:36:41.2223860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:37:41.7116365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:38:41.1160831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T09:39:41.6194455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91018,14.98
2024-06-30T09:40:41.0135524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:41:41.5186256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:42:40.9575122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:43:40.3521199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:44:40.8559935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:45:40.2602479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:46:40.7495886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:47:40.1438409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:48:40.6474196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:49:40.0515535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98564,15.02
2024-06-30T09:50:40.5560736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99364,14.98
2024-06-30T09:51:39.9357496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00418,15.06
2024-06-30T09:52:39.3394662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T09:53:39.8438552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T09:54:39.2475799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T09:55:39.7775206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05418,15.05
2024-06-30T09:56:39.1818357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05273,15.04
2024-06-30T09:57:39.6862853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98291,14.98
2024-06-30T09:58:39.0903320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T09:59:39.5844633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:00:38.9735628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:01:38.3779348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:02:38.8816996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:03:38.2763658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:04:38.7650827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.964,14.88
2024-06-30T10:05:38.1694941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T10:06:38.6740489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T10:07:38.0683730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T10:08:38.5576107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T10:09:38.0113221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T10:10:38.5153791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T10:11:37.9097643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T10:12:37.3136148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90127,14.98
2024-06-30T10:13:37.8032316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:14:37.1973562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:15:37.7020565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:16:37.1054273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:17:37.5955680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:18:36.9893207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:19:36.3939703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:20:36.8974316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:21:36.3017382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:22:36.7812789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:23:36.2355449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:24:36.7392227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:25:36.1440728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01982,14.98
2024-06-30T10:26:36.6231545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98745,14.98
2024-06-30T10:27:36.0271649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05564,15.06
2024-06-30T10:28:36.5318267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.052,15.06
2024-06-30T10:29:35.9361854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04164,14.98
2024-06-30T10:30:35.3149077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:31:35.8191258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99582,15.06
2024-06-30T10:32:35.2236921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.056,15.06
2024-06-30T10:33:35.7178670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:34:35.1222533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:35:35.6110348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:36:35.0155319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:37:35.5599788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:38:34.9639770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:39:34.3534284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:40:34.8571324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:41:34.2514975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:42:34.7554695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:43:34.1596449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:44:34.6488374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:45:34.0431883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02618,15.06
2024-06-30T10:46:34.5473927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02564,14.98
2024-06-30T10:47:33.9517288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02255,15.06
2024-06-30T10:48:33.3406714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03145,15.06
2024-06-30T10:49:33.8351930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:50:33.2391940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04182,15.06
2024-06-30T10:51:33.7934218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02418,14.98
2024-06-30T10:52:33.1890418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99873,15.06
2024-06-30T10:53:33.6774057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.996,14.98
2024-06-30T10:54:33.0817171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99109,15.06
2024-06-30T10:55:33.5857144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T10:56:32.9894630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99455,14.98
2024-06-30T10:57:32.3688232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01891,14.98
2024-06-30T10:58:32.8733163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T10:59:32.2772887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:00:32.7721410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:01:32.1607988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:02:32.6653346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:03:32.0695865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:04:32.5633940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:05:32.0172485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:06:32.5074849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.996,15.06
2024-06-30T11:07:31.9106659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00273,14.98
2024-06-30T11:08:31.3054297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:09:31.8092268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:10:31.1992760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:11:31.7030716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:12:31.0970546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97782,14.96
2024-06-30T11:13:31.6010561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91255,14.88
2024-06-30T11:14:31.0055078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89418,14.88
2024-06-30T11:15:31.4949909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T11:16:31.9891789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T11:17:31.3931376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T11:18:31.8974587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95364,14.98
2024-06-30T11:19:31.3272605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:20:31.8306981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:21:31.2348819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:22:31.7393052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98036,15
2024-06-30T11:23:31.1286768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.982,14.98
2024-06-30T11:24:31.6255179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.96
2024-06-30T11:25:31.0275812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90782,14.98
2024-06-30T11:26:31.5317226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T11:27:30.9260391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93982,14.88
2024-06-30T11:28:30.3143858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75509,14.62
2024-06-30T11:29:30.8188554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61455,14.53
2024-06-30T11:30:30.2236120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53255,14.59
2024-06-30T11:31:30.7177661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61982,14.62
2024-06-30T11:32:30.1068008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-30T11:33:30.6613070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62073,14.66
2024-06-30T11:34:30.0656298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.716,14.8
2024-06-30T11:35:30.5591079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80473,14.88
2024-06-30T11:36:29.9631158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T11:37:29.3528038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T11:38:29.8570773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83873,14.8
2024-06-30T11:39:29.2513389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76782,14.7
2024-06-30T11:40:29.7557490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75091,14.8
2024-06-30T11:41:29.1441752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69436,14.62
2024-06-30T11:42:29.6488581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62364,14.62
2024-06-30T11:43:29.0434761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69382,14.7
2024-06-30T11:44:29.5471879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T11:45:28.9367767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T11:46:28.3404755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T11:47:28.8848120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T11:48:28.2894400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T11:49:28.7939100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69164,14.62
2024-06-30T11:50:28.1730089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-30T11:51:28.6767109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-30T11:52:28.0813975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-06-30T11:53:28.5854825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60945,14.53
2024-06-30T11:54:27.9642216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T11:55:27.3688427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45436,14.45
2024-06-30T11:56:27.8732598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52582,14.53
2024-06-30T11:57:27.2770442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47455,14.45
2024-06-30T11:58:27.7718701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-30T11:59:27.1606301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35382,14.35
2024-06-30T12:00:27.7149030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-30T12:01:27.1191323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.348,14.28
2024-06-30T12:02:27.6133429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2024-06-30T12:03:27.0023715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28109,14.35
2024-06-30T12:04:27.5072376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-30T12:05:26.9106000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40873,14.45
2024-06-30T12:06:26.3049139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44709,14.38
2024-06-30T12:07:26.7940544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-30T12:08:26.1984038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30764,14.27
2024-06-30T12:09:26.7029722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T12:10:26.0965836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24127,14.18
2024-06-30T12:11:26.6015946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24091,14.27
2024-06-30T12:12:25.9906674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T12:13:25.3850516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T12:14:25.9387075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T12:15:25.3433308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T12:16:25.8323995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T12:17:25.2261577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T12:18:25.7306186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T12:19:25.1352745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T12:20:25.6391478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18855,14.18
2024-06-30T12:21:25.0184374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13545,14.09
2024-06-30T12:22:25.5228952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-06-30T12:23:24.9267324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09164,14.09
2024-06-30T12:24:24.3312537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.08
2024-06-30T12:25:24.8104346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00091,14
2024-06-30T12:26:24.2145137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93636,13.92
2024-06-30T12:27:24.7683460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-30T12:28:24.1730150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86691,13.82
2024-06-30T12:29:24.6675717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T12:30:24.0562625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T12:31:24.5606649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T12:32:23.9652965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77582,13.82
2024-06-30T12:33:23.3593839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88345,13.82
2024-06-30T12:34:23.8478594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84909,13.82
2024-06-30T12:35:23.2521916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86727,13.82
2024-06-30T12:36:23.7562858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80091,13.82
2024-06-30T12:37:23.1507369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T12:38:23.6402473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T12:39:23.0446760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T12:40:23.5886442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T12:41:22.9931099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80873,13.74
2024-06-30T12:42:22.3990326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T12:43:22.8866428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T12:44:22.2800018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T12:45:22.7848175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.678,13.65
2024-06-30T12:46:22.1886063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58164,13.56
2024-06-30T12:47:22.6778901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T12:48:22.0727229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51818,13.46
2024-06-30T12:49:22.5764195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42036,13.38
2024-06-30T12:50:21.9807459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T12:51:21.3847891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T12:52:21.9146006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29891,13.29
2024-06-30T12:53:21.3181803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-30T12:54:21.8231706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-30T12:55:21.2273097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-30T12:56:21.7057208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-30T12:57:21.1104332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-06-30T12:58:21.6141712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22982,13.2
2024-06-30T12:59:21.0185639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T13:00:21.4977190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.124,13.11
2024-06-30T13:01:20.9026927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-30T13:02:20.3064423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-30T13:03:20.8009073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95618,12.93
2024-06-30T13:04:20.2544850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-30T13:05:20.7441888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-30T13:06:20.1477839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91873,12.84
2024-06-30T13:07:20.6426092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T13:08:20.0467722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89545,12.93
2024-06-30T13:09:20.5361015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-30T13:10:19.9398112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84364,12.76
2024-06-30T13:11:19.3343050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:12:19.8390069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:13:19.2426498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:14:19.7321191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79164,12.76
2024-06-30T13:15:19.1762283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:16:19.6803886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:17:19.0846042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:18:19.5742264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:19:18.9679296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:20:18.3722934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:21:18.8791559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.684,12.76
2024-06-30T13:22:18.2648061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:23:18.7602397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T13:24:18.1638046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77727,12.84
2024-06-30T13:25:18.6689386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T13:26:18.1222811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78582,12.76
2024-06-30T13:27:18.6019638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68927,12.65
2024-06-30T13:28:18.0056927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55618,12.49
2024-06-30T13:29:18.5104536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T13:30:17.9141298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T13:31:17.2942366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T13:32:17.7977847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49564,12.49
2024-06-30T13:33:17.2022974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50982,12.57
2024-06-30T13:34:17.6965037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60164,12.67
2024-06-30T13:35:17.1003141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.766,12.84
2024-06-30T13:36:17.5900164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72927,12.67
2024-06-30T13:37:17.0444683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58545,12.52
2024-06-30T13:38:17.5383414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T13:39:16.9427255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T13:40:16.3316571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T13:41:16.8357597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54782,12.57
2024-06-30T13:42:16.2301918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-06-30T13:43:16.7342305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68673,12.76
2024-06-30T13:44:16.1386381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72309,12.67
2024-06-30T13:45:16.6277418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60236,12.57
2024-06-30T13:46:16.0225029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-06-30T13:47:16.5759828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-06-30T13:48:15.9801404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-06-30T13:49:15.3601333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-06-30T13:50:15.8643817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66182,12.67
2024-06-30T13:51:15.2685528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71473,12.76
2024-06-30T13:52:15.7723242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78836,12.84
2024-06-30T13:53:15.1611075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91527,12.93
2024-06-30T13:54:15.6558745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92655,12.84
2024-06-30T13:55:15.0596322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T13:56:15.5643665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T13:57:15.0084208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T13:58:15.4976896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79655,12.76
2024-06-30T13:59:14.9017499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T14:00:14.3063167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.804,12.76
2024-06-30T14:01:14.8008019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72945,12.67
2024-06-30T14:02:14.1895004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61982,12.57
2024-06-30T14:03:14.6933474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58836,12.67
2024-06-30T14:04:14.0980225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70818,12.76
2024-06-30T14:05:14.5924747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T14:06:13.9961525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70836,12.67
2024-06-30T14:07:13.3859405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-06-30T14:08:13.9403777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70982,12.76
2024-06-30T14:09:13.3341492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68782,12.67
2024-06-30T14:10:13.8382814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59509,12.57
2024-06-30T14:11:13.2275882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65873,12.67
2024-06-30T14:12:13.7320968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71727,12.76
2024-06-30T14:13:13.1264370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.828,12.84
2024-06-30T14:14:13.6300673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T14:15:13.0193438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T14:16:13.5164063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83927,12.83
2024-06-30T14:17:12.9207366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76145,12.76
2024-06-30T14:18:12.3751968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T14:19:12.8690299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T14:20:12.2580802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71055,12.67
2024-06-30T14:21:12.7621417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-06-30T14:22:12.1661601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71655,12.76
2024-06-30T14:23:12.6610551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82509,12.84
2024-06-30T14:24:12.0496579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80745,12.76
2024-06-30T14:25:12.5541668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T14:26:11.9585058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T14:27:11.3529658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79764,12.84
2024-06-30T14:28:11.9071915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90218,12.93
2024-06-30T14:29:11.2965332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90673,12.84
2024-06-30T14:30:11.8005770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72891,12.67
2024-06-30T14:31:11.1947857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-06-30T14:32:11.6990763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58855,12.49
2024-06-30T14:33:11.0883295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:34:11.5922521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52091,12.57
2024-06-30T14:35:10.9869352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64582,12.67
2024-06-30T14:36:10.3906192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66836,12.6
2024-06-30T14:37:10.8853504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57018,12.57
2024-06-30T14:38:10.2841423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-06-30T14:39:10.8280888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56636,12.49
2024-06-30T14:40:10.2324643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:41:10.7365462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:42:10.1159335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:43:10.6207022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:44:10.0247354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:45:10.5284493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:46:09.9078937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:47:09.3126023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:48:09.8163322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:49:09.2704230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:50:09.7645920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:51:09.1540959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:52:09.6582900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:53:09.0625056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:54:09.5569872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:55:08.9463366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:56:08.3497675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:57:08.8546328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T14:58:08.2485087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41618,12.4
2024-06-30T14:59:08.8027542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:00:08.1923665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:01:08.6961854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:02:08.0899527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33782,12.31
2024-06-30T15:03:08.5946361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38382,12.4
2024-06-30T15:04:07.9842992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:05:07.3876734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:06:07.8824576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:07:07.2861531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:08:07.7756039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:09:07.2294865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:10:07.7246676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38564,12.31
2024-06-30T15:11:07.1279321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:12:07.6328059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:13:07.0121112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:14:07.5158714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38982,12.4
2024-06-30T15:15:06.9203751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:16:06.3243567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:17:06.8040944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.346,12.31
2024-06-30T15:18:06.2080557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:19:06.7617066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31727,12.31
2024-06-30T15:20:06.1666335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:21:06.6601923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40091,12.49
2024-06-30T15:22:06.0493562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T15:23:06.5537456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44982,12.49
2024-06-30T15:24:05.9580438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T15:25:05.3527753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.488,12.4
2024-06-30T15:26:05.8415878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:27:05.2455041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40127,12.44
2024-06-30T15:28:05.7404728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48691,12.49
2024-06-30T15:29:05.1940826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T15:30:05.6838920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T15:31:05.0879280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T15:32:05.5823455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T15:33:04.9860385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42418,12.4
2024-06-30T15:34:04.3904383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44145,12.49
2024-06-30T15:35:04.8792345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48982,12.49
2024-06-30T15:36:04.2740550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T15:37:04.7780242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41055,12.4
2024-06-30T15:38:04.1821471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:39:04.7212806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:40:04.1157265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:41:04.6200932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:42:04.0236464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:43:04.5279201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:44:03.9077194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T15:45:03.3113442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39436,12.31
2024-06-30T15:46:03.8156015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:47:03.2204040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:48:03.7490017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:49:03.1539195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:50:03.6575335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:51:03.0619267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:52:03.5454939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:53:02.9456698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:54:02.3496034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:55:02.8534908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30073,12.22
2024-06-30T15:56:02.2484527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24073,12.29
2024-06-30T15:57:02.7377028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28782,12.31
2024-06-30T15:58:02.1919401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T15:59:02.6858772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23273,12.22
2024-06-30T16:00:02.0901520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:01:02.5796077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:02:01.9832392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:03:01.3779679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:04:01.8815020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:05:01.2864313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:06:01.7754691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21764,12.22
2024-06-30T16:07:01.1695139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21836,12.22
2024-06-30T16:08:01.7237107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:09:01.1278098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:10:01.6169509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:11:01.0109439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19982,12.13
2024-06-30T16:12:01.5160868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T16:13:00.9202032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04509,12.04
2024-06-30T16:14:00.3241193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:15:00.8032087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95364,11.95
2024-06-30T16:16:00.2074137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T16:17:00.7612764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T16:18:00.1659020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T16:19:00.6456181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T16:20:00.0496902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-06-30T16:21:00.5531550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03545,12.04
2024-06-30T16:21:59.9575352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:22:59.3368679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:23:59.8413026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:24:59.2453466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:25:59.7398747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:26:59.1939463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:27:59.6832234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:28:59.0869015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:29:59.5816066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:30:58.9859453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:31:58.3749348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-06-30T16:32:58.8793695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05855,12.13
2024-06-30T16:33:58.2729358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T16:34:58.7778614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T16:35:58.2316481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T16:36:58.7207624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T16:37:58.1148762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T16:38:58.6193078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16673,12.13
2024-06-30T16:39:58.0234200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15582,12.22
2024-06-30T16:40:58.5127957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:41:57.9074670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18964,12.13
2024-06-30T16:42:57.3111881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-06-30T16:43:57.8155958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13055,12.13
2024-06-30T16:44:57.1951066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19236,12.22
2024-06-30T16:45:57.7489415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:46:57.1529687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:47:57.6569750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:48:57.0514371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T16:49:57.5408890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25745,12.31
2024-06-30T16:50:56.9455558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T16:51:56.3496161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38418,12.4
2024-06-30T16:52:56.8433908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T16:53:56.2330728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T16:54:56.7870568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T16:55:56.1913266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T16:56:56.6852350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38909,12.31
2024-06-30T16:57:56.0894569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39164,12.4
2024-06-30T16:58:56.5785846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T16:59:55.9833206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T17:00:55.3770618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35036,12.31
2024-06-30T17:01:55.8812601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:02:55.2709071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:03:55.7749045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:04:55.2191145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:05:55.7233419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:06:55.1234452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:07:55.6173085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:08:55.0108002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:09:55.5155962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:10:54.9198183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:11:54.3086366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27527,12.22
2024-06-30T17:12:54.8029198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24236,12.22
2024-06-30T17:13:54.2568287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T17:14:54.7609511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T17:15:54.1433740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-06-30T17:16:54.6471592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22564,12.22
2024-06-30T17:17:54.0520548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28418,12.31
2024-06-30T17:18:54.5453709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-06-30T17:19:53.9502615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32764,12.4
2024-06-30T17:20:53.3393158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-06-30T17:21:53.8430918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40145,12.45
2024-06-30T17:22:53.2378247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48636,12.49
2024-06-30T17:23:53.7914519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50418,12.57
2024-06-30T17:24:53.1809035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-06-30T17:25:53.6852316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62691,12.67
2024-06-30T17:26:53.0792378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69582,12.76
2024-06-30T17:27:53.5836902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T17:28:52.9876789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T17:29:52.3771874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T17:30:52.8711850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74436,12.67
2024-06-30T17:31:52.2755823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67255,12.67
2024-06-30T17:32:52.8302603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-06-30T17:33:52.2185507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.612,12.57
2024-06-30T17:34:52.7132442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53691,12.49
2024-06-30T17:35:52.1177227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T17:36:52.6221206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T17:37:52.0008394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-06-30T17:38:52.5055850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54636,12.57
2024-06-30T17:39:51.9095506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-06-30T17:40:51.3136074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.494,12.49
2024-06-30T17:41:51.8081105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50764,12.49
2024-06-30T17:42:51.2467121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49018,12.49
2024-06-30T17:43:51.7513486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53945,12.67
2024-06-30T17:44:51.1554089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68727,12.76
2024-06-30T17:45:51.6499090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T17:46:51.0384930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T17:47:51.5426692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-06-30T17:48:50.9470236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81964,12.84
2024-06-30T17:49:50.3417184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T17:50:50.8459338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T17:51:50.2848478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-06-30T17:52:50.7888026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88582,12.93
2024-06-30T17:53:50.1837895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-06-30T17:54:50.6879488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93345,12.98
2024-06-30T17:55:50.0764579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00491,13.02
2024-06-30T17:56:50.5808770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-30T17:57:49.9754614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-06-30T17:58:49.3798524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07364,13.11
2024-06-30T17:59:49.8689959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-06-30T18:00:49.2633602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16145,13.2
2024-06-30T18:01:49.8172695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T18:02:49.2216249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-06-30T18:03:49.7251203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22327,13.29
2024-06-30T18:04:49.1048600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31673,13.38
2024-06-30T18:05:49.6095689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40564,13.46
2024-06-30T18:06:49.0132860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-06-30T18:07:49.5173665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54855,13.56
2024-06-30T18:08:49.9969191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T18:09:49.4005973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58182,13.56
2024-06-30T18:10:49.9056679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59,13.56
2024-06-30T18:11:49.3591144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43491,13.46
2024-06-30T18:12:49.8536954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.402,13.46
2024-06-30T18:13:49.2430020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41891,13.46
2024-06-30T18:14:49.7474693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49055,13.56
2024-06-30T18:15:49.1511989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47673,13.46
2024-06-30T18:16:49.6452674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46109,13.49
2024-06-30T18:17:49.0345299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60745,13.65
2024-06-30T18:18:49.5394582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67345,13.74
2024-06-30T18:19:48.9427523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T18:20:48.3372211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78491,13.82
2024-06-30T18:21:48.8289041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T18:22:48.2812808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T18:23:48.7849177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88291,13.92
2024-06-30T18:24:48.1792759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-30T18:25:48.6839940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96036,13.92
2024-06-30T18:26:48.0723893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88364,13.82
2024-06-30T18:27:48.5671727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81018,13.74
2024-06-30T18:28:47.9709763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62691,13.56
2024-06-30T18:29:47.3757297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67,13.74
2024-06-30T18:30:47.8650287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77891,13.74
2024-06-30T18:31:47.2588106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65436,13.56
2024-06-30T18:32:47.7628460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61,13.56
2024-06-30T18:33:47.2172383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70509,13.74
2024-06-30T18:34:47.7214310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T18:35:47.1005106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71982,13.74
2024-06-30T18:36:47.6051724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T18:37:47.0096593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-06-30T18:38:47.5138011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71418,13.65
2024-06-30T18:39:47.9927279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T18:40:47.3966130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-06-30T18:41:47.9013705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61273,13.74
2024-06-30T18:42:47.3054913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.826,13.82
2024-06-30T18:43:47.7998992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90945,13.92
2024-06-30T18:44:47.2391616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-06-30T18:45:47.7425874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80636,13.74
2024-06-30T18:46:47.1471353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64709,13.65
2024-06-30T18:47:47.6416971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76455,13.82
2024-06-30T18:48:47.0306761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92436,14
2024-06-30T18:49:47.5345068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05236,14.09
2024-06-30T18:50:46.9391536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12436,14.18
2024-06-30T18:51:46.3332312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-30T18:52:46.8230070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12,14
2024-06-30T18:53:46.2267007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01945,14.09
2024-06-30T18:54:46.7304912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07909,14
2024-06-30T18:55:46.1749446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83491,13.82
2024-06-30T18:56:46.6790677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T18:57:46.0691773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89618,13.92
2024-06-30T18:58:46.5628778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98873,14.09
2024-06-30T18:59:45.9669787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13582,14.18
2024-06-30T19:00:45.3742255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-06-30T19:01:45.8604634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10509,14
2024-06-30T19:02:45.2547232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98036,13.92
2024-06-30T19:03:45.7592699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85091,13.82
2024-06-30T19:04:45.1629246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T19:05:45.6674798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T19:06:45.0970070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89236,13.92
2024-06-30T19:07:45.6007571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97509,14
2024-06-30T19:08:45.0050459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95582,13.92
2024-06-30T19:09:45.5088722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89018,13.82
2024-06-30T19:10:45.9890399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82473,13.82
2024-06-30T19:11:45.3926018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85418,13.82
2024-06-30T19:12:45.8967322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-06-30T19:13:45.3011487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80145,13.74
2024-06-30T19:14:45.7809447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65673,13.56
2024-06-30T19:15:45.1846163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T19:16:45.6890900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59545,13.65
2024-06-30T19:17:45.0929092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58345,13.56
2024-06-30T19:18:45.6373057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54527,13.46
2024-06-30T19:19:45.0270370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43382,13.46
2024-06-30T19:20:45.5311815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43382,13.38
2024-06-30T19:21:44.9345147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-06-30T19:22:44.3293686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38727,13.46
2024-06-30T19:23:44.8184359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51073,13.56
2024-06-30T19:24:44.2230123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-06-30T19:25:44.7167071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51164,13.56
2024-06-30T19:26:44.1211681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62055,13.74
2024-06-30T19:27:44.6256406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64255,13.56
2024-06-30T19:28:44.0140326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64273,13.56
2024-06-30T19:29:44.5583043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55018,13.81
2024-06-30T19:30:43.9625995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93582,14.09
2024-06-30T19:31:43.3670161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08709,14.18
2024-06-30T19:32:43.8567735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23382,14.27
2024-06-30T19:33:43.2501512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T19:34:43.7549266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20327,14.09
2024-06-30T19:35:43.1586013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04236,14.09
2024-06-30T19:36:43.6481212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12018,14.18
2024-06-30T19:37:43.0424696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23945,14.27
2024-06-30T19:38:43.5465511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30255,14.35
2024-06-30T19:39:42.9509282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.434,14.45
2024-06-30T19:40:42.3545926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-06-30T19:41:42.8842526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50982,14.53
2024-06-30T19:42:42.2885934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T19:43:42.7927493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T19:44:42.1874769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T19:45:42.6759069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.578,14.62
2024-06-30T19:46:42.0809455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67618,14.7
2024-06-30T19:47:42.5846645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T19:48:41.9787329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-06-30T19:49:41.3834896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70309,14.8
2024-06-30T19:50:41.8722671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T19:51:41.2769430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-06-30T19:52:41.8204782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85091,14.98
2024-06-30T19:53:41.2250175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05291,15.15
2024-06-30T19:54:41.7143552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20164,15.24
2024-06-30T19:55:41.1184834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-06-30T19:56:41.6128901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19018,15.15
2024-06-30T19:57:41.0171929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18873,15.06
2024-06-30T19:58:41.5173214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11218,15.15
2024-06-30T19:59:40.9100804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.104,14.98
2024-06-30T20:00:40.3048021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07982,15.15
2024-06-30T20:01:40.8092086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21891,15.24
2024-06-30T20:02:40.2132040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20382,15.15
2024-06-30T20:03:40.7019785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25745,15.33
2024-06-30T20:04:40.0964364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:05:40.6503412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:06:40.0549162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:07:40.5437610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:08:39.9378174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25127,15.24
2024-06-30T20:09:39.3421025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-06-30T20:10:39.8468908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-06-30T20:11:39.2505521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24273,15.33
2024-06-30T20:12:39.7300570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:13:39.1344643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.254,15.15
2024-06-30T20:14:39.6388298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22164,15.33
2024-06-30T20:15:39.0323742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27527,15.33
2024-06-30T20:16:39.5218194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:17:38.9258018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:18:38.3304770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:19:38.8743321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:20:38.2788714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:21:38.7677951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:22:38.1722247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T20:23:38.6662762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38382,15.42
2024-06-30T20:24:38.0703889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-06-30T20:25:38.5600643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-06-30T20:26:37.9644585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-06-30T20:27:37.3582288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-06-30T20:28:37.8626005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48127,15.5
2024-06-30T20:29:37.2520550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52236,15.59
2024-06-30T20:30:37.7561327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-06-30T20:31:37.1498279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66073,15.68
2024-06-30T20:32:37.6549099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T20:33:37.1084044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T20:34:37.5975684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76655,15.77
2024-06-30T20:35:36.9923409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:36:36.3963290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:37:36.9003621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:38:36.2894127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:39:36.7839480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:40:36.1886007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.658,15.5
2024-06-30T20:41:36.6926489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-06-30T20:42:36.0864119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56618,15.59
2024-06-30T20:43:36.5755280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68145,15.77
2024-06-30T20:44:35.9798530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:45:35.3838895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:46:35.8782898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:47:35.2674565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69582,15.68
2024-06-30T20:48:35.8224419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T20:49:35.2263497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71145,15.77
2024-06-30T20:50:35.7204649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:51:35.1095109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:52:35.6142048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71182,15.77
2024-06-30T20:53:35.0176589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T20:54:35.5118532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72309,15.68
2024-06-30T20:55:34.9164781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T20:56:34.3055447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T20:57:34.8018245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T20:58:34.2040400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T20:59:34.7084315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:00:34.0978036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65655,15.59
2024-06-30T21:01:34.6015358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-06-30T21:02:33.9963104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-06-30T21:03:33.4503815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-06-30T21:04:33.9549323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63345,15.59
2024-06-30T21:05:33.3336819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63945,15.61
2024-06-30T21:06:33.8378365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65109,15.68
2024-06-30T21:07:33.2421135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:08:33.7464006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:09:33.1252767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:10:33.6297323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:11:33.0340236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:12:33.5378225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72436,15.77
2024-06-30T21:13:32.9323754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T21:14:32.3219599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T21:15:32.8261693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T21:16:32.2214186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T21:17:32.7259413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T21:18:32.1152114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T21:19:32.6690828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75473,15.68
2024-06-30T21:20:32.0638108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:21:32.5672983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73273,15.77
2024-06-30T21:22:31.9566930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T21:23:31.3606654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75782,15.68
2024-06-30T21:24:31.8554005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69564,15.77
2024-06-30T21:25:31.2598274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T21:26:31.7635872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-06-30T21:27:31.1527068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73582,15.68
2024-06-30T21:28:31.6474464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:29:31.0517756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:30:31.5556449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:31:30.9450694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:32:30.3385282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-06-30T21:33:30.8431376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61855,15.59
2024-06-30T21:34:30.2477409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-06-30T21:35:30.7916550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-06-30T21:36:30.1811077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55345,15.5
2024-06-30T21:37:30.6853153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-06-30T21:38:30.0894867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-06-30T21:39:30.5833460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-06-30T21:40:29.9729949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-06-30T21:41:29.3773400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-06-30T21:42:29.8811227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-06-30T21:43:29.2755359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39964,15.33
2024-06-30T21:44:29.7643990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T21:45:29.1686938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T21:46:29.6726952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.326,15.33
2024-06-30T21:47:29.0676201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T21:48:29.5719390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T21:49:28.9605557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T21:50:28.3649814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33036,15.35
2024-06-30T21:51:28.9093808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41745,15.33
2024-06-30T21:52:28.3136594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T21:53:28.8027226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T21:54:28.2065340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28382,15.24
2024-06-30T21:55:28.7012061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20145,15.15
2024-06-30T21:56:28.1056116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-06-30T21:57:28.6096449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-06-30T21:58:27.9987013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09709,15.06
2024-06-30T21:59:27.3924704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07345,15.06
2024-06-30T22:00:27.8968627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12236,15.06
2024-06-30T22:01:27.3009394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06691,15.06
2024-06-30T22:02:27.7902190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01,14.98
2024-06-30T22:03:27.1844264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01309,14.98
2024-06-30T22:04:27.6888335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T22:05:27.0932289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02345,15.06
2024-06-30T22:06:27.5819515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06091,15.11
2024-06-30T22:07:27.0261298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13218,15.12
2024-06-30T22:08:27.5313859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08709,15.06
2024-06-30T22:09:26.9349425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.104,15.15
2024-06-30T22:10:26.3289857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.196,15.24
2024-06-30T22:11:26.8180842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24273,15.33
2024-06-30T22:12:26.2222462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31364,15.24
2024-06-30T22:13:26.7272366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-06-30T22:14:26.1210094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21927,15.24
2024-06-30T22:15:26.6098952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-06-30T22:16:26.0149193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-06-30T22:17:26.5186437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31655,15.33
2024-06-30T22:18:25.9126669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37055,15.42
2024-06-30T22:19:25.3169214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-06-30T22:20:25.8060308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46327,15.5
2024-06-30T22:21:25.2105264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43491,15.42
2024-06-30T22:22:25.7046795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38491,15.33
2024-06-30T22:23:25.1591372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34436,15.33
2024-06-30T22:24:25.6484661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28436,15.32
2024-06-30T22:25:25.0426871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31109,15.33
2024-06-30T22:26:25.5463560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30036,15.33
2024-06-30T22:27:24.9506962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T22:28:24.3553699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39818,15.33
2024-06-30T22:29:24.8345445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26091,15.24
2024-06-30T22:30:24.2382426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17473,15.15
2024-06-30T22:31:24.7423750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13491,15.06
2024-06-30T22:32:24.1466709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02418,15.06
2024-06-30T22:33:24.6264528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15418,15.06
2024-06-30T22:34:24.0301860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01655,14.98
2024-06-30T22:35:24.5347685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85418,14.88
2024-06-30T22:36:23.9393695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87055,14.8
2024-06-30T22:37:23.3180303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64745,14.62
2024-06-30T22:38:23.8724998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65636,14.84
2024-06-30T22:39:23.2766363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00036,15.06
2024-06-30T22:40:23.7807035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15345,15.22
2024-06-30T22:41:23.1748752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15218,15.15
2024-06-30T22:42:23.6641405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-06-30T22:43:23.0683049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17473,15.24
2024-06-30T22:44:23.5722867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22455,15.15
2024-06-30T22:45:22.9668530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12436,15.06
2024-06-30T22:46:22.3557700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T22:47:22.8605502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94709,14.88
2024-06-30T22:48:22.2648258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95273,14.98
2024-06-30T22:49:22.7586421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04073,15.06
2024-06-30T22:50:22.1627960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00309,14.98
2024-06-30T22:51:22.6521131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T22:52:22.0465650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88073,14.88
2024-06-30T22:53:22.6005509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T22:54:22.0045575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87109,14.98
2024-06-30T22:55:22.4938376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03109,15.06
2024-06-30T22:56:22.9884342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09218,15.06
2024-06-30T22:57:22.3922356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12273,15.15
2024-06-30T22:58:22.8961975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23418,15.33
2024-06-30T22:59:22.2854890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27927,15.24
2024-06-30T23:00:22.7803910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-06-30T23:01:22.1847299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27582,15.33
2024-06-30T23:02:22.6883761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27891,15.33
2024-06-30T23:03:22.0931600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-06-30T23:04:22.5723747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26891,15.24
2024-06-30T23:05:21.9766378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26982,15.24
2024-06-30T23:06:21.3799543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20018,15.15
2024-06-30T23:07:21.8851361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12509,14.98
2024-06-30T23:08:21.3136272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04309,15.15
2024-06-30T23:09:21.8180228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24618,15.33
2024-06-30T23:10:21.2219484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26073,15.24
2024-06-30T23:11:21.7268599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32491,15.33
2024-06-30T23:12:21.1208988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27727,15.24
2024-06-30T23:13:21.6096679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26691,15.15
2024-06-30T23:14:21.0137695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27945,15.42
2024-06-30T23:15:21.5180421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46545,15.42
2024-06-30T23:16:20.9127954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20164,15.06
2024-06-30T23:17:20.3019241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.1,15.15
2024-06-30T23:18:20.8059653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09691,15.15
2024-06-30T23:19:20.2004234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09727,14.98
2024-06-30T23:20:20.7045390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86982,14.88
2024-06-30T23:21:20.0939046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-06-30T23:22:20.5982704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93382,14.88
2024-06-30T23:23:19.9917299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98964,15.06
2024-06-30T23:24:19.4461501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-06-30T23:25:19.9502340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97691,14.88
2024-06-30T23:26:19.3399412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06364,15.15
2024-06-30T23:27:19.8341528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15127,15.15
2024-06-30T23:28:19.2378366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21273,15.31
2024-06-30T23:29:19.7420034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32509,15.24
2024-06-30T23:30:19.1312482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20055,15.24
2024-06-30T23:31:19.6257541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16855,15.21
2024-06-30T23:32:19.0301538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23945,15.24
2024-06-30T23:33:19.5341889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22545,15.15
2024-06-30T23:34:18.9385744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95636,14.88
2024-06-30T23:35:18.3173682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81673,14.88
2024-06-30T23:36:18.8214791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96236,15.15
2024-06-30T23:37:18.2257492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25145,15.33
2024-06-30T23:38:18.7304878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39782,15.42
2024-06-30T23:39:18.1620574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-06-30T23:40:18.6638524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-06-30T23:41:18.0676544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.486,15.5
2024-06-30T23:42:18.5719101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20309,14.98
2024-06-30T23:43:17.9659848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90636,14.98
2024-06-30T23:44:17.3557126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90564,14.88
2024-06-30T23:45:17.8601480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97,14.98
2024-06-30T23:46:17.2545339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-06-30T23:47:17.7585277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92018,14.8
2024-06-30T23:48:17.1477531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75618,14.7
2024-06-30T23:49:17.6519324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59036,14.53
2024-06-30T23:50:17.0459308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52691,14.53
2024-06-30T23:51:17.5499402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-06-30T23:52:16.9392592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48127,14.35
2024-06-30T23:53:16.3436358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-30T23:54:16.8882227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-30T23:55:16.2919206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-06-30T23:56:16.7966065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29873,14.27
2024-06-30T23:57:16.1854352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-06-30T23:58:16.6798381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35018,14.45
2024-06-30T23:59:16.0838551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45