ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-06-30T00:00:44.9525013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73798,95.71
2024-06-30T00:01:43.9565081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63593,95.55
2024-06-30T00:02:42.9602906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51582,95.66
2024-06-30T00:03:41.9641243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80975,95.73
2024-06-30T00:04:40.9543228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77381,95.8
2024-06-30T00:05:39.9577962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7975,95.77
2024-06-30T00:06:38.9620033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76952,95.79
2024-06-30T00:07:37.9665538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77603,95.72
2024-06-30T00:08:36.9560561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.673,95.56
2024-06-30T00:09:35.9601306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55637,95.46
2024-06-30T00:10:34.9647137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51572,95.32
2024-06-30T00:11:33.9687499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91858,94.78
2024-06-30T00:12:32.9580237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89118,94.88
2024-06-30T00:13:31.9621841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63233,94.64
2024-06-30T00:14:30.9662763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05772,95.85
2024-06-30T00:15:29.9701930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85367,95.83
2024-06-30T00:16:28.9750490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6415,95.16
2024-06-30T00:17:27.9645075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7529,94.7
2024-06-30T00:18:26.9682828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68722,94.66
2024-06-30T00:19:25.9732190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3192,96.05
2024-06-30T00:20:24.9769869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68692,95.44
2024-06-30T00:21:23.9661746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51409,95.86
2024-06-30T00:22:22.9710187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77115,95.61
2024-06-30T00:23:21.9752004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45733,95.41
2024-06-30T00:24:20.9786316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16322,94.88
2024-06-30T00:25:19.9827311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55841,96.51
2024-06-30T00:26:18.9729387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9694,95.9
2024-06-30T00:27:17.9768043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1254,94.65
2024-06-30T00:28:16.9806776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77453,94.51
2024-06-30T00:29:15.9851161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77342,95
2024-06-30T00:30:14.9743554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72404,96.16
2024-06-30T00:31:13.9791703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67748,95.15
2024-06-30T00:32:12.9826430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66948,94.59
2024-06-30T00:33:11.9867228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99308,96
2024-06-30T00:34:10.9766765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54231,95.17
2024-06-30T00:35:09.9806170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48208,95.74
2024-06-30T00:36:08.9846602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33582,95.89
2024-06-30T00:37:07.9888955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21578,95.81
2024-06-30T00:38:06.9936009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3076,95.01
2024-06-30T00:39:05.9825243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87148,94.99
2024-06-30T00:40:04.9875137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54317,95.77
2024-06-30T00:41:03.9915364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36163,95.01
2024-06-30T00:42:02.9955054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75538,94.85
2024-06-30T00:43:01.9850483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97136,95.09
2024-06-30T00:44:00.9892253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74551,96.44
2024-06-30T00:44:59.9935311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0034,95.94
2024-06-30T00:45:58.9972761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07265,95.16
2024-06-30T00:46:57.9873865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87423,94.61
2024-06-30T00:47:56.9908494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7337,94.99
2024-06-30T00:48:55.9956928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34063,95.29
2024-06-30T00:49:54.9994962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82817,94.82
2024-06-30T00:50:53.9031296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7326,94.78
2024-06-30T00:51:52.9930742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46837,95.87
2024-06-30T00:52:51.9970713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75298,95.56
2024-06-30T00:53:50.9012121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04978,94.82
2024-06-30T00:54:49.9053943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90785,95.03
2024-06-30T00:55:48.9955547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28316,95.82
2024-06-30T00:56:47.9994808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09528,95.44
2024-06-30T00:57:46.9039184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05267,95.66
2024-06-30T00:58:45.9079061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09762,95.77
2024-06-30T00:59:44.9973268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80767,95.66
2024-06-30T01:00:43.9014244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66755,95.17
2024-06-30T01:01:42.9052930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86582,94.91
2024-06-30T01:02:41.9093640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12222,95.49
2024-06-30T01:03:40.9135096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.22854,96.55
2024-06-30T01:04:39.9037847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05221,95.98
2024-06-30T01:05:38.9080141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11751,95.07
2024-06-30T01:06:37.9115076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91855,95.02
2024-06-30T01:07:36.9158708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0149,94.77
2024-06-30T01:08:35.9060186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6918,94.69
2024-06-30T01:09:34.9097604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85275,94.82
2024-06-30T01:10:33.9135104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89725,95.18
2024-06-30T01:11:32.9178495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69397,95.95
2024-06-30T01:12:31.9222958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61972,95.57
2024-06-30T01:13:30.9122522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94917,94.89
2024-06-30T01:14:29.9160562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95425,95.15
2024-06-30T01:15:28.9198342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1887,95.09
2024-06-30T01:16:27.9240844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93857,94.97
2024-06-30T01:17:26.9138982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05973,95.36
2024-06-30T01:18:25.9177139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87563,95.77
2024-06-30T01:19:24.9219159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30932,94.92
2024-06-30T01:20:23.9263344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12198,95.24
2024-06-30T01:21:22.9156174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17007,95.15
2024-06-30T01:22:21.9201138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0112,94.77
2024-06-30T01:23:20.9245988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41701,96.66
2024-06-30T01:24:19.9278609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91993,95.39
2024-06-30T01:25:18.9324759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1824,94.69
2024-06-30T01:26:17.9220026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09112,95.16
2024-06-30T01:27:16.9265090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11943,95.23
2024-06-30T01:28:15.9300273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7753,96.25
2024-06-30T01:29:14.9341222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96077,95.95
2024-06-30T01:30:13.9236933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27526,94.87
2024-06-30T01:31:12.9278042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85613,94.86
2024-06-30T01:32:11.9326372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23661,96.21
2024-06-30T01:33:10.9365740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.13397,95.74
2024-06-30T01:34:09.9264186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78542,95.19
2024-06-30T01:35:08.9298302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8685,94.89
2024-06-30T01:36:07.9344226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91673,95.26
2024-06-30T01:37:06.9384467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76327,96.22
2024-06-30T01:38:05.9425980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5112,94.65
2024-06-30T01:39:04.9322880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75621,94.9
2024-06-30T01:40:03.9366225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19308,95.48
2024-06-30T01:41:02.9409524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82567,96.07
2024-06-30T01:42:01.9450961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43612,94.99
2024-06-30T01:43:00.9342410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74391,94.59
2024-06-30T01:43:59.9390561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73478,94.84
2024-06-30T01:44:58.9428390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83848,94.93
2024-06-30T01:45:57.9467899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16787,95.41
2024-06-30T01:46:56.9368630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47491,95.54
2024-06-30T01:47:55.9407504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62858,95.6
2024-06-30T01:48:54.9451925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66403,95.49
2024-06-30T01:49:53.9490234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0307,94.99
2024-06-30T01:50:52.9527453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13767,95.1
2024-06-30T01:51:51.9429856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27326,95.31
2024-06-30T01:52:50.9471122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4026,95.38
2024-06-30T01:53:49.9512746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2398,95.24
2024-06-30T01:54:48.9549978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24175,95.39
2024-06-30T01:55:47.9445986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.472,95.29
2024-06-30T01:56:46.9487583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22198,95.27
2024-06-30T01:57:45.9532595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25898,95.3
2024-06-30T01:58:44.9567131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46808,95.43
2024-06-30T01:59:43.9486128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38689,95.39
2024-06-30T02:00:42.9512546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03697,94.72
2024-06-30T02:01:41.9554433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03682,95.03
2024-06-30T02:02:40.9596029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9078,94.86
2024-06-30T02:03:39.9637705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82483,94.8
2024-06-30T02:04:38.9530007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0182,95.34
2024-06-30T02:05:37.9571705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22952,95.11
2024-06-30T02:06:36.9613420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26072,95.51
2024-06-30T02:07:35.9655218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83085,96.01
2024-06-30T02:08:34.9664903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64915,94.98
2024-06-30T02:09:33.9706737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88073,94.93
2024-06-30T02:10:32.9752902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89927,95.06
2024-06-30T02:11:31.9796039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.391,95.7
2024-06-30T02:12:30.9836940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6059,95.71
2024-06-30T02:13:29.9876526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76398,95.66
2024-06-30T02:14:28.9917459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55535,95.49
2024-06-30T02:15:27.9626899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45161,95.28
2024-06-30T02:16:26.9671335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99398,95.01
2024-06-30T02:17:25.9711348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03242,95
2024-06-30T02:18:24.9647447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21862,95.25
2024-06-30T02:19:23.9688510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18687,95.16
2024-06-30T02:20:22.9730260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14493,94.98
2024-06-30T02:21:21.9768387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98405,95.1
2024-06-30T02:22:20.9673441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14216,95.23
2024-06-30T02:23:19.9716912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13588,94.88
2024-06-30T02:24:18.9759484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99578,94.88
2024-06-30T02:25:17.9807750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93567,95.13
2024-06-30T02:26:16.9692188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99805,94.8
2024-06-30T02:27:15.9733679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00125,95.15
2024-06-30T02:28:14.9780062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9611,94.92
2024-06-30T02:29:13.9816563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11945,95.19
2024-06-30T02:30:12.9855933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09677,95.11
2024-06-30T02:31:11.9753116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20248,95.25
2024-06-30T02:32:10.9792846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27342,95.3
2024-06-30T02:33:09.9839607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25818,95.25
2024-06-30T02:34:08.9879617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20672,95.08
2024-06-30T02:35:07.9766535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93166,95.01
2024-06-30T02:36:06.9810072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12757,95.15
2024-06-30T02:37:05.9852533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16902,95.12
2024-06-30T02:38:04.9891957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.991,95.06
2024-06-30T02:39:03.9933935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11822,95.02
2024-06-30T02:40:02.9825778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93166,95.01
2024-06-30T02:41:01.9870635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11908,95.13
2024-06-30T02:42:00.9905348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11008,95.02
2024-06-30T02:42:59.9954602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94897,94.97
2024-06-30T02:43:58.9846159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08872,95.07
2024-06-30T02:44:57.9880308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10715,95.22
2024-06-30T02:45:56.9923008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11587,95.13
2024-06-30T02:46:55.9969884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00515,94.82
2024-06-30T02:47:54.9012277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89015,95.01
2024-06-30T02:48:53.9899520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97483,94.93
2024-06-30T02:49:52.9945764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97157,94.99
2024-06-30T02:50:51.9988851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95142,94.89
2024-06-30T02:51:50.9022254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94107,95.11
2024-06-30T02:52:49.9921876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08075,95.11
2024-06-30T02:53:48.9956669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17198,95.01
2024-06-30T02:54:48.0002615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98213,95.05
2024-06-30T02:55:47.9046903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01675,95.02
2024-06-30T02:56:46.9081575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15735,95.29
2024-06-30T02:57:45.9978301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28812,95.3
2024-06-30T02:58:44.9014481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4867,95.75
2024-06-30T02:59:43.9055749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77183,95.59
2024-06-30T03:00:42.9097105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53998,95.61
2024-06-30T03:01:41.9987725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67459,95.69
2024-06-30T03:02:40.9033799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71778,95.73
2024-06-30T03:03:39.9078450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65368,95.73
2024-06-30T03:04:38.9113398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54918,95.4
2024-06-30T03:05:37.9154023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22047,95.09
2024-06-30T03:06:36.9049707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10323,95.07
2024-06-30T03:07:35.9090859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01813,95.1
2024-06-30T03:08:34.9135399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14127,95.19
2024-06-30T03:09:33.9174377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17358,95.09
2024-06-30T03:10:32.9069839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4072,95.33
2024-06-30T03:11:31.9103589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9173,95.04
2024-06-30T03:12:30.9154974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09318,94.92
2024-06-30T03:13:29.9196289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82562,95.03
2024-06-30T03:14:28.9224706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14913,94.94
2024-06-30T03:15:27.9126577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89291,95.09
2024-06-30T03:16:26.9197731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97125,94.8
2024-06-30T03:17:25.9235494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97933,95.07
2024-06-30T03:18:24.9273970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0437,94.97
2024-06-30T03:19:23.9172151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93825,95.11
2024-06-30T03:20:22.9213749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19387,95.24
2024-06-30T03:21:21.9255060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21563,95.33
2024-06-30T03:22:20.9297574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68793,96.18
2024-06-30T03:23:19.9182346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10579,96.05
2024-06-30T03:24:18.9225874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01758,96.1
2024-06-30T03:25:17.9273903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9533,95.88
2024-06-30T03:26:16.9312420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86732,95.85
2024-06-30T03:27:15.9351872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86977,95.93
2024-06-30T03:28:14.9248984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94241,95.88
2024-06-30T03:29:13.9283322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81027,95.72
2024-06-30T03:30:12.9325555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68297,95.79
2024-06-30T03:31:11.9372197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7997,95.77
2024-06-30T03:32:10.9261551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85699,95.92
2024-06-30T03:33:09.9302841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95677,95.91
2024-06-30T03:34:08.9341498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94127,95.87
2024-06-30T03:35:07.9380199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86088,95.93
2024-06-30T03:36:06.9423434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95892,95.94
2024-06-30T03:37:05.9314691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0576,96.1
2024-06-30T03:38:04.9363344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10847,96.11
2024-06-30T03:39:03.9396534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07777,96.05
2024-06-30T03:40:02.9443123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1118,96.19
2024-06-30T03:41:01.9335101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03696,95.88
2024-06-30T03:42:00.9376834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83923,95.8
2024-06-30T03:42:59.9415899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9701,96.13
2024-06-30T03:43:58.9458438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06252,95.94
2024-06-30T03:44:57.9496749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03822,96.12
2024-06-30T03:45:56.9395346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08399,95.98
2024-06-30T03:46:55.9430898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92892,96.04
2024-06-30T03:47:54.9478780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04313,96.04
2024-06-30T03:48:53.9516319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86757,95.85
2024-06-30T03:49:52.9404207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89363,95.93
2024-06-30T03:50:51.9449852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01663,95.96
2024-06-30T03:51:50.9496687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8483,95.89
2024-06-30T03:52:49.9531797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86963,95.89
2024-06-30T03:53:48.9579203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9112,95.9
2024-06-30T03:54:47.9466001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91391,95.94
2024-06-30T03:55:46.9509556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8807,95.92
2024-06-30T03:56:45.9551509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9166,95.8
2024-06-30T03:57:44.9590251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88518,95.9
2024-06-30T03:58:43.9481040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90654,95.97
2024-06-30T03:59:42.9526128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97345,95.96
2024-06-30T04:00:41.9561945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91743,95.83
2024-06-30T04:01:40.9604694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86935,95.96
2024-06-30T04:02:39.9646718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04682,96.05
2024-06-30T04:03:38.9545000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09053,96.08
2024-06-30T04:04:37.9582463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99247,96.01
2024-06-30T04:05:36.9620632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07128,96.1
2024-06-30T04:06:35.9662890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05228,96.02
2024-06-30T04:07:34.9553037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07062,96.09
2024-06-30T04:08:33.9603362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06678,96.09
2024-06-30T04:09:32.9643884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07137,96.05
2024-06-30T04:10:31.9684818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06667,96.09
2024-06-30T04:11:30.9719979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.081,96.08
2024-06-30T04:12:29.9611205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07433,96.07
2024-06-30T04:13:28.9660802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06402,96.07
2024-06-30T04:14:27.9697458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0765,96.07
2024-06-30T04:15:26.9740559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07048,96.06
2024-06-30T04:16:25.9633948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06008,96
2024-06-30T04:17:24.9678967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93533,95.9
2024-06-30T04:18:23.9717486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9546,96.02
2024-06-30T04:19:22.9755754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04118,96.03
2024-06-30T04:20:21.9796821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02753,96.04
2024-06-30T04:21:20.9694823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01025,95.99
2024-06-30T04:22:19.9732962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0078,96.02
2024-06-30T04:23:18.9771074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06063,96.07
2024-06-30T04:24:17.9812720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03227,96.01
2024-06-30T04:25:16.9703613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02241,96.04
2024-06-30T04:26:15.9748493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0564,96.04
2024-06-30T04:27:14.9786773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00623,95.93
2024-06-30T04:28:13.9827885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89368,95.88
2024-06-30T04:29:12.9893707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93878,95.96
2024-06-30T04:30:11.9762757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92381,95.95
2024-06-30T04:31:10.9803148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95163,96
2024-06-30T04:32:09.9843447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01597,96.04
2024-06-30T04:33:08.9885321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04132,96.05
2024-06-30T04:34:07.9783694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04253,96.03
2024-06-30T04:35:06.9821871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03148,96.03
2024-06-30T04:36:05.9867095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03503,96.03
2024-06-30T04:37:04.9901197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02432,96.04
2024-06-30T04:38:03.9945652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02768,96.01
2024-06-30T04:39:02.9839228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01419,96.03
2024-06-30T04:40:01.9885303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96835,95.94
2024-06-30T04:41:00.9924072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00568,95.98
2024-06-30T04:41:59.9967911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01235,96.02
2024-06-30T04:42:58.9854119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01872,96.02
2024-06-30T04:43:57.9898550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97047,95.86
2024-06-30T04:44:56.9939180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90923,95.97
2024-06-30T04:45:55.9983728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97797,96.01
2024-06-30T04:46:54.9019725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00767,95.99
2024-06-30T04:47:53.9917255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98627,95.97
2024-06-30T04:48:52.9952811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99567,96
2024-06-30T04:49:51.9996974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96518,96
2024-06-30T04:50:50.9036211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98297,95.97
2024-06-30T04:51:49.9932875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97782,95.94
2024-06-30T04:52:48.9971134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96887,95.98
2024-06-30T04:53:47.9010284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97158,95.96
2024-06-30T04:54:46.9058286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9555,95.95
2024-06-30T04:55:45.9096681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97322,95.98
2024-06-30T04:56:44.9983821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97326,95.97
2024-06-30T04:57:43.9026753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96412,95.95
2024-06-30T04:58:42.9070500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9665,95.97
2024-06-30T04:59:41.9113908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9623,95.95
2024-06-30T05:00:40.9007630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93774,95.95
2024-06-30T05:01:39.9042056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92595,95.92
2024-06-30T05:02:38.9083445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94218,95.95
2024-06-30T05:03:37.9127919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8816,95.88
2024-06-30T05:04:36.9042424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8984,95.92
2024-06-30T05:05:35.9065441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8578,95.83
2024-06-30T05:06:34.9102823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9008,95.88
2024-06-30T05:07:33.9146484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87303,95.89
2024-06-30T05:08:32.9185646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86425,95.91
2024-06-30T05:09:31.9076724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85108,95.86
2024-06-30T05:10:30.9115331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88923,95.79
2024-06-30T05:11:29.9156589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79533,95.83
2024-06-30T05:12:28.9201229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82707,95.87
2024-06-30T05:13:27.9099330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85156,95.84
2024-06-30T05:14:26.9135511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87028,95.88
2024-06-30T05:15:25.9172940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81047,95.85
2024-06-30T05:16:24.9223585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88005,95.89
2024-06-30T05:17:23.9261671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81922,95.81
2024-06-30T05:18:22.9154279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84837,95.84
2024-06-30T05:19:21.9194673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82902,95.85
2024-06-30T05:20:20.9233050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85035,95.84
2024-06-30T05:21:19.9277775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84157,95.87
2024-06-30T05:22:18.9165999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87569,95.86
2024-06-30T05:23:17.9207190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87475,95.87
2024-06-30T05:24:16.9252974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87043,95.87
2024-06-30T05:25:15.9297084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8616,95.85
2024-06-30T05:26:14.9338129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85323,95.86
2024-06-30T05:27:13.9226507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84281,95.83
2024-06-30T05:28:12.9269118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78272,95.75
2024-06-30T05:29:11.9312487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79635,95.77
2024-06-30T05:30:10.9350380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80742,95.82
2024-06-30T05:31:09.9239782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81574,95.83
2024-06-30T05:32:08.9280992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82893,95.84
2024-06-30T05:33:07.9325330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82382,95.81
2024-06-30T05:34:06.9363371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82955,95.83
2024-06-30T05:35:05.9405407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82075,95.81
2024-06-30T05:36:04.9296502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80486,95.81
2024-06-30T05:37:03.9344950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80978,95.8
2024-06-30T05:38:02.9384169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77567,95.82
2024-06-30T05:39:01.9422474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80712,95.79
2024-06-30T05:40:00.9319331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7978,95.79
2024-06-30T05:40:59.9356845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7948,95.81
2024-06-30T05:41:58.9395985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80535,95.8
2024-06-30T05:42:57.9446661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79923,95.79
2024-06-30T05:43:56.9487676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80228,95.81
2024-06-30T05:44:55.9379368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80473,95.8
2024-06-30T05:45:54.9420880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80318,95.8
2024-06-30T05:46:53.9462162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79448,95.78
2024-06-30T05:47:52.9497085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77412,95.78
2024-06-30T05:48:51.9392065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77992,95.78
2024-06-30T05:49:50.9428788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77068,95.77
2024-06-30T05:50:49.9474886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77057,95.77
2024-06-30T05:51:48.9516030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77645,95.77
2024-06-30T05:52:47.9559146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.773,95.78
2024-06-30T05:53:46.9449066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77481,95.77
2024-06-30T05:54:45.9487441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77225,95.77
2024-06-30T05:55:44.9532042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76632,95.76
2024-06-30T05:56:43.9574132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7597,95.76
2024-06-30T05:57:42.9465048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76186,95.76
2024-06-30T05:58:41.9506379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76077,95.76
2024-06-30T05:59:40.9546168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76057,95.75
2024-06-30T06:00:39.9589915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75658,95.76
2024-06-30T06:01:38.9634113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.753,95.75
2024-06-30T06:02:37.9519635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7527,95.75
2024-06-30T06:03:36.9568012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7486,95.75
2024-06-30T06:04:35.9606134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74362,95.74
2024-06-30T06:05:34.9648637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73853,95.74
2024-06-30T06:06:33.9538140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73353,95.73
2024-06-30T06:07:32.9586174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73268,95.73
2024-06-30T06:08:31.9625295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73005,95.73
2024-06-30T06:09:30.9669018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72445,95.73
2024-06-30T06:10:29.9703596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72413,95.73
2024-06-30T06:11:28.9598462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72313,95.72
2024-06-30T06:12:27.9640295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72023,95.72
2024-06-30T06:13:26.9684466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71343,95.71
2024-06-30T06:14:25.9720335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71195,95.7
2024-06-30T06:15:24.9614727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70676,95.71
2024-06-30T06:16:23.9688741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70663,95.7
2024-06-30T06:17:22.9730701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69978,95.7
2024-06-30T06:18:21.9772275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69107,95.69
2024-06-30T06:19:20.9810438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68938,95.68
2024-06-30T06:20:19.9701489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68186,95.68
2024-06-30T06:21:18.9740334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68062,95.68
2024-06-30T06:22:17.9784993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68,95.68
2024-06-30T06:23:16.9822252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67832,95.67
2024-06-30T06:24:15.9717728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6713,95.67
2024-06-30T06:25:14.9762253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6663,95.66
2024-06-30T06:26:13.9801655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65905,95.65
2024-06-30T06:27:12.9855321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6517,95.64
2024-06-30T06:28:11.9886310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64278,95.64
2024-06-30T06:29:10.9771638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63562,95.64
2024-06-30T06:30:09.9819229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63557,95.62
2024-06-30T06:31:08.9861983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6204,95.62
2024-06-30T06:32:07.9899387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6126,95.62
2024-06-30T06:33:06.9787371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6093,95.61
2024-06-30T06:34:05.9828273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60692,95.61
2024-06-30T06:35:04.9874187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60073,95.6
2024-06-30T06:36:03.9912232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5935,95.59
2024-06-30T06:37:02.9955752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59055,95.59
2024-06-30T06:38:01.9852385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59145,95.59
2024-06-30T06:39:00.9892545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59037,95.58
2024-06-30T06:39:59.9930789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58922,95.59
2024-06-30T06:40:58.9972103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58568,95.58
2024-06-30T06:41:57.9863492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58,95.58
2024-06-30T06:42:56.9902907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57673,95.56
2024-06-30T06:43:55.9945668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5581,95.56
2024-06-30T06:44:54.9988809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56528,95.56
2024-06-30T06:45:53.9976306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56869,95.57
2024-06-30T06:46:52.9924660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55922,95.55
2024-06-30T06:47:51.9969083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55945,95.56
2024-06-30T06:48:50.9009719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55425,95.55
2024-06-30T06:49:49.9046710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54763,95.54
2024-06-30T06:50:48.9936990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54128,95.53
2024-06-30T06:51:47.9981519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53043,95.52
2024-06-30T06:52:46.9023954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5301,95.54
2024-06-30T06:53:45.9068464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52962,95.52
2024-06-30T06:54:44.9952350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5127,95.5
2024-06-30T06:55:44.0001136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51517,95.52
2024-06-30T06:56:43.9039368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52015,95.52
2024-06-30T06:57:42.9082635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52045,95.51
2024-06-30T06:58:41.9119239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50628,95.51
2024-06-30T06:59:40.9013288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50915,95.51
2024-06-30T07:00:39.9060800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50295,95.49
2024-06-30T07:01:38.9093486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49215,95.49
2024-06-30T07:02:37.9140099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48162,95.48
2024-06-30T07:03:36.9028706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47917,95.48
2024-06-30T07:04:35.9069744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47532,95.47
2024-06-30T07:05:34.9115261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47813,95.49
2024-06-30T07:06:33.9152783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46952,95.46
2024-06-30T07:07:32.9200682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45857,95.44
2024-06-30T07:08:31.9088093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44562,95.44
2024-06-30T07:09:30.9135199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43842,95.44
2024-06-30T07:10:29.9169116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42153,95.42
2024-06-30T07:11:28.9215172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40642,95.39
2024-06-30T07:12:27.9101892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39557,95.41
2024-06-30T07:13:26.9146550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3886,95.39
2024-06-30T07:14:25.9190868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40497,95.41
2024-06-30T07:15:24.9233293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32285,95.21
2024-06-30T07:16:23.9270473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14538,95.09
2024-06-30T07:17:22.9158911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02692,94.98
2024-06-30T07:18:21.9207335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95687,94.93
2024-06-30T07:19:20.9245443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86202,94.84
2024-06-30T07:20:19.9283164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88732,94.95
2024-06-30T07:21:18.9181620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02413,95.13
2024-06-30T07:22:17.9219603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25467,95.35
2024-06-30T07:23:16.9264013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32537,95.27
2024-06-30T07:24:15.9300242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26582,95.24
2024-06-30T07:25:14.9343887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20387,95.19
2024-06-30T07:26:13.9238488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19376,95.17
2024-06-30T07:27:12.9280830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16003,95.19
2024-06-30T07:28:11.9324099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2229,95.24
2024-06-30T07:29:10.9359992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24578,95.27
2024-06-30T07:30:09.9251276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30647,95.33
2024-06-30T07:31:08.9296653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32443,95.33
2024-06-30T07:32:07.9339503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31982,95.31
2024-06-30T07:33:06.9381769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31653,95.3
2024-06-30T07:34:05.9423731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3086,95.31
2024-06-30T07:35:04.9309391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30532,95.3
2024-06-30T07:36:03.9356908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3,95.3
2024-06-30T07:37:02.9394401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29567,95.29
2024-06-30T07:38:01.9437590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27665,95.28
2024-06-30T07:39:00.9331113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27193,95.27
2024-06-30T07:39:59.9365394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26127,95.26
2024-06-30T07:40:58.9407366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26077,95.24
2024-06-30T07:41:57.9448521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.244,95.23
2024-06-30T07:42:56.9489445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20957,95.2
2024-06-30T07:43:55.9384883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20344,95.2
2024-06-30T07:44:54.9432349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20977,95.23
2024-06-30T07:45:53.9470912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22788,95.23
2024-06-30T07:46:52.9511675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23,95.23
2024-06-30T07:47:51.9403724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22872,95.23
2024-06-30T07:48:50.9445272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23,95.23
2024-06-30T07:49:49.9488148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22477,95.22
2024-06-30T07:50:48.9531706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22048,95.21
2024-06-30T07:51:47.9563808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21448,95.21
2024-06-30T07:52:46.9457050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21138,95.21
2024-06-30T07:53:45.9498901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20252,95.2
2024-06-30T07:54:44.9540738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19737,95.19
2024-06-30T07:55:43.9587985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18753,95.18
2024-06-30T07:56:42.9472943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18,95.18
2024-06-30T07:57:41.9517730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1575,95.13
2024-06-30T07:58:40.9556409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15428,95.18
2024-06-30T07:59:39.9605098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17243,95.16
2024-06-30T08:00:38.9638745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16015,95.16
2024-06-30T08:01:37.9530605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16453,95.17
2024-06-30T08:02:36.9578215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15698,95.15
2024-06-30T08:03:35.9619908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15025,95.16
2024-06-30T08:04:34.9657802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14473,95.15
2024-06-30T08:05:33.9546354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15,95.15
2024-06-30T08:06:32.9593977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15438,95.16
2024-06-30T08:07:31.9632816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15783,95.15
2024-06-30T08:08:30.9673442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16197,95.15
2024-06-30T08:09:29.9718229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13595,95.1
2024-06-30T08:10:28.9609809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09206,95.13
2024-06-30T08:11:27.9652609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12362,95.12
2024-06-30T08:12:26.9692518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12853,95.15
2024-06-30T08:13:25.9734442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14127,95.12
2024-06-30T08:14:24.9629075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10153,95.06
2024-06-30T08:15:23.9670238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00413,94.93
2024-06-30T08:16:22.9724942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87588,94.84
2024-06-30T08:17:21.9769452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9076,94.99
2024-06-30T08:18:20.9804210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03515,95.06
2024-06-30T08:19:19.9705941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98597,94.83
2024-06-30T08:20:18.9744603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86783,95.02
2024-06-30T08:21:17.9785457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12973,95.23
2024-06-30T08:22:16.9829945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1814,95.07
2024-06-30T08:23:15.9721288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95443,94.88
2024-06-30T08:24:14.9753877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93255,94.96
2024-06-30T08:25:13.9797235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92067,94.88
2024-06-30T08:26:12.9845503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94107,95.01
2024-06-30T08:27:11.9828194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17676,95.33
2024-06-30T08:28:10.9778997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24599,95.11
2024-06-30T08:29:09.9814868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06558,95.11
2024-06-30T08:30:08.9856598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15213,95.12
2024-06-30T08:31:07.9896703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01168,95.02
2024-06-30T08:32:06.9795219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2214,95.36
2024-06-30T08:33:05.9832947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25867,95.15
2024-06-30T08:34:04.9871471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23098,95.36
2024-06-30T08:35:03.9913306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48842,95.65
2024-06-30T08:36:02.9806342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76499,95.8
2024-06-30T08:37:01.9853437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67782,95.54
2024-06-30T08:38:00.9893554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52375,95.55
2024-06-30T08:38:59.9935100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6014,95.63
2024-06-30T08:39:58.9970152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59163,95.54
2024-06-30T08:40:57.9869099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51121,95.52
2024-06-30T08:41:56.9908825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47215,95.41
2024-06-30T08:42:55.9947456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42553,95.43
2024-06-30T08:43:54.9985292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35545,95.27
2024-06-30T08:44:53.9880096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23799,95.2
2024-06-30T08:45:52.9928227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09073,94.97
2024-06-30T08:46:51.9960043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88455,94.83
2024-06-30T08:47:50.9006388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89967,95.07
2024-06-30T08:48:49.9047708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29222,95.49
2024-06-30T08:49:48.9938103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43048,95.31
2024-06-30T08:50:47.9978583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32948,95.44
2024-06-30T08:51:46.9021945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48275,95.42
2024-06-30T08:52:45.9060147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23882,95.02
2024-06-30T08:53:44.9952681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9893,95.09
2024-06-30T08:54:43.9002544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08582,95.11
2024-06-30T08:55:42.9038071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10993,95.13
2024-06-30T08:56:41.9076279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1031,95.09
2024-06-30T08:57:40.9123252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10507,95.1
2024-06-30T08:58:39.9011651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09148,95.09
2024-06-30T08:59:38.9059680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1111,95.13
2024-06-30T09:00:37.9092287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11305,95.09
2024-06-30T09:01:36.9170745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16037,95.29
2024-06-30T09:02:35.9034956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30534,95.24
2024-06-30T09:03:34.9075729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18275,95.18
2024-06-30T09:04:33.9109916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16488,95.17
2024-06-30T09:05:32.9151875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0721,94.96
2024-06-30T09:06:31.9196632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96352,95.08
2024-06-30T09:07:30.9087927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25769,95.32
2024-06-30T09:08:29.9125882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2405,95.15
2024-06-30T09:09:28.9175406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08635,95.07
2024-06-30T09:10:27.9208747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15795,95.26
2024-06-30T09:11:26.9103034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24963,95.22
2024-06-30T09:12:25.9148238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23193,95.24
2024-06-30T09:13:24.9182732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24968,95.3
2024-06-30T09:14:23.9227598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34077,95.36
2024-06-30T09:15:22.9266725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3628,95.33
2024-06-30T09:16:21.9164422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30894,95.35
2024-06-30T09:17:20.9205633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43117,95.5
2024-06-30T09:18:19.9165509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44243,95.34
2024-06-30T09:19:18.9290737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30965,95.35
2024-06-30T09:20:17.9179438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43175,95.52
2024-06-30T09:21:16.9220921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5566,95.51
2024-06-30T09:22:15.9266280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54485,95.58
2024-06-30T09:23:14.9299182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55635,95.58
2024-06-30T09:24:13.9345847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58682,95.59
2024-06-30T09:25:12.9240194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5907,95.59
2024-06-30T09:26:11.9282954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58258,95.59
2024-06-30T09:27:10.9318097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59118,95.59
2024-06-30T09:28:09.9364319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59342,95.59
2024-06-30T09:29:08.9248492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57908,95.58
2024-06-30T09:30:07.9293922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58588,95.59
2024-06-30T09:31:06.9335799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59,95.59
2024-06-30T09:32:05.9399071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57868,95.55
2024-06-30T09:33:04.9418074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55778,95.6
2024-06-30T09:34:03.9313973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58765,95.61
2024-06-30T09:35:02.9349831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6017,95.6
2024-06-30T09:36:01.9394298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59543,95.59
2024-06-30T09:37:00.9431485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59,95.59
2024-06-30T09:37:59.9323153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59296,95.59
2024-06-30T09:38:58.9369317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58567,95.58
2024-06-30T09:39:57.9405097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58992,95.6
2024-06-30T09:40:56.9449751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60283,95.6
2024-06-30T09:41:55.9494954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59152,95.59
2024-06-30T09:42:54.9386728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59517,95.59
2024-06-30T09:43:53.9428325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59538,95.59
2024-06-30T09:44:52.9466344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57,95.55
2024-06-30T09:45:51.9512367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5757,95.6
2024-06-30T09:46:50.9400134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5992,95.59
2024-06-30T09:47:49.9443541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58185,95.56
2024-06-30T09:48:48.9482554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5753,95.58
2024-06-30T09:49:47.9526584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58,95.58
2024-06-30T09:50:46.9567998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57605,95.57
2024-06-30T09:51:45.9454155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57697,95.58
2024-06-30T09:52:44.9503992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59292,95.6
2024-06-30T09:53:43.9543042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59532,95.6
2024-06-30T09:54:42.9583527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59822,95.59
2024-06-30T09:55:41.9473218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59459,95.59
2024-06-30T09:56:40.9516475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5846,95.58
2024-06-30T09:57:39.9561291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57602,95.58
2024-06-30T09:58:38.9598981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57895,95.57
2024-06-30T09:59:37.9644483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5797,95.58
2024-06-30T10:00:36.9536240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56902,95.57
2024-06-30T10:01:35.9576640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57237,95.56
2024-06-30T10:02:34.9611729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57113,95.58
2024-06-30T10:03:33.9660610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58035,95.59
2024-06-30T10:04:32.9552356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57564,95.56
2024-06-30T10:05:31.9594082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55263,95.57
2024-06-30T10:06:30.9637211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56335,95.56
2024-06-30T10:07:29.9675271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55272,95.54
2024-06-30T10:08:28.9713591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53598,95.56
2024-06-30T10:09:27.9609005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55067,95.56
2024-06-30T10:10:26.9646471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54958,95.54
2024-06-30T10:11:25.9691394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5436,95.54
2024-06-30T10:12:24.9732421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5279,95.5
2024-06-30T10:13:23.9623912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39057,95.26
2024-06-30T10:14:22.9668479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21347,95.23
2024-06-30T10:15:21.9704268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23892,95.22
2024-06-30T10:16:20.9751602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24047,95.24
2024-06-30T10:17:19.9643498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22436,95.21
2024-06-30T10:18:18.9682869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18298,95.12
2024-06-30T10:19:17.9717717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04205,94.95
2024-06-30T10:20:16.9766979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89385,94.88
2024-06-30T10:21:15.9803023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89403,94.89
2024-06-30T10:22:14.9697224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90631,94.92
2024-06-30T10:23:13.9743584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91878,94.91
2024-06-30T10:24:12.9779800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90203,94.9
2024-06-30T10:25:11.9818501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89483,94.91
2024-06-30T10:26:10.9713738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89521,94.89
2024-06-30T10:27:09.9752945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88443,94.88
2024-06-30T10:28:08.9796085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8917,94.91
2024-06-30T10:29:07.9837593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88247,94.9
2024-06-30T10:30:06.9882648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89745,94.85
2024-06-30T10:31:05.9773779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83867,94.84
2024-06-30T10:32:04.9811247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82722,94.82
2024-06-30T10:33:03.9857274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83822,94.84
2024-06-30T10:34:02.9900150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83232,94.83
2024-06-30T10:35:01.9791619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83894,94.87
2024-06-30T10:36:00.9832654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86152,94.87
2024-06-30T10:36:59.9872338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88097,94.87
2024-06-30T10:37:58.9909802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87905,94.88
2024-06-30T10:38:57.9958683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89625,94.9
2024-06-30T10:39:56.9846268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89913,94.89
2024-06-30T10:40:55.9887949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87927,94.87
2024-06-30T10:41:54.9929270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87368,94.89
2024-06-30T10:42:53.9975349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86853,94.88
2024-06-30T10:43:52.9862164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87005,94.83
2024-06-30T10:44:51.9907027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77102,94.7
2024-06-30T10:45:50.9945290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5975,94.53
2024-06-30T10:46:49.9984940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55715,94.55
2024-06-30T10:47:48.9029432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47815,94.48
2024-06-30T10:48:47.9919246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48434,94.44
2024-06-30T10:49:46.9964284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46582,94.51
2024-06-30T10:50:45.9004306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4374,94.39
2024-06-30T10:51:44.9044044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.471,94.5
2024-06-30T10:52:43.9939066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42423,94.42
2024-06-30T10:53:42.9976889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46388,94.41
2024-06-30T10:54:41.9023503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42215,94.53
2024-06-30T10:55:40.9064187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5286,94.43
2024-06-30T10:56:39.9104790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39348,94.43
2024-06-30T10:57:38.9995701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40205,94.37
2024-06-30T10:58:37.9032140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37833,94.4
2024-06-30T10:59:36.9079728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41537,94.45
2024-06-30T11:00:35.9120536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56972,94.73
2024-06-30T11:01:34.9012726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88196,95.04
2024-06-30T11:02:33.9050892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16577,95.25
2024-06-30T11:03:32.9089268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24235,95.24
2024-06-30T11:04:31.9134354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24913,95.23
2024-06-30T11:05:30.9208513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23888,95.22
2024-06-30T11:06:29.9066452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19473,95.21
2024-06-30T11:07:28.9113717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17788,95.13
2024-06-30T11:08:27.9151860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13175,95.17
2024-06-30T11:09:26.9196485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1644,95.13
2024-06-30T11:10:25.9086298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04669,94.92
2024-06-30T11:11:24.9127230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80172,94.72
2024-06-30T11:12:23.9168387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72272,94.73
2024-06-30T11:13:22.9208814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8305,94.99
2024-06-30T11:14:21.9250680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18257,95.31
2024-06-30T11:15:20.9142400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28293,95.28
2024-06-30T11:16:19.9180288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30545,95.3
2024-06-30T11:17:18.9228260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31253,95.32
2024-06-30T11:18:17.9263372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32337,95.33
2024-06-30T11:19:16.9157523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3378,95.34
2024-06-30T11:20:15.9196430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34197,95.35
2024-06-30T11:21:14.9240322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35,95.35
2024-06-30T11:22:13.9278664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35617,95.36
2024-06-30T11:23:12.9323527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35952,95.36
2024-06-30T11:24:11.9218757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3605,95.37
2024-06-30T11:25:10.9253334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37,95.37
2024-06-30T11:26:09.9295157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37347,95.37
2024-06-30T11:27:08.9338053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3737,95.37
2024-06-30T11:28:07.9234184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35118,95.3
2024-06-30T11:29:06.9272672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31308,95.41
2024-06-30T11:30:05.9319892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51145,95.5
2024-06-30T11:31:04.9361510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41007,95.38
2024-06-30T11:32:03.9398471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38548,95.38
2024-06-30T11:33:02.9290474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37369,95.36
2024-06-30T11:34:01.9327779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34975,95.35
2024-06-30T11:35:00.9377800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4493,95.59
2024-06-30T11:35:59.9412872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43637,95.4
2024-06-30T11:36:58.9304103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33461,95.21
2024-06-30T11:37:57.9345071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11318,95.11
2024-06-30T11:38:56.9391239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13133,95.16
2024-06-30T11:39:55.9434517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24867,95.33
2024-06-30T11:40:54.9472349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23028,95.29
2024-06-30T11:41:53.9364189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37476,95.43
2024-06-30T11:42:52.9400795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42035,95.41
2024-06-30T11:43:51.9447298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3758,95.35
2024-06-30T11:44:50.9491854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38963,95.41
2024-06-30T11:45:49.9380043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43657,95.44
2024-06-30T11:46:48.9418757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43543,95.44
2024-06-30T11:47:47.9493981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4321,95.43
2024-06-30T11:48:46.9501514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4334,95.44
2024-06-30T11:49:45.9548887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44,95.44
2024-06-30T11:50:44.9438232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44542,95.45
2024-06-30T11:51:43.9481320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44722,95.45
2024-06-30T11:52:42.9522964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46013,95.47
2024-06-30T11:53:41.9564235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4769,95.49
2024-06-30T11:54:40.9451551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48156,95.48
2024-06-30T11:55:39.9500347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48,95.48
2024-06-30T11:56:38.9538680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48735,95.49
2024-06-30T11:57:37.9593444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49235,95.49
2024-06-30T11:58:36.9557471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48652,95.48
2024-06-30T11:59:35.9510094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48211,95.5
2024-06-30T12:00:34.9554104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50592,95.51
2024-06-30T12:01:33.9593268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5137,95.52
2024-06-30T12:02:32.9640542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5187,95.51
2024-06-30T12:03:31.9528621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50285,95.51
2024-06-30T12:04:30.9573531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51087,95.52
2024-06-30T12:05:29.9614950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5272,95.53
2024-06-30T12:06:28.9653614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5253,95.53
2024-06-30T12:07:27.9540958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53028,95.54
2024-06-30T12:08:26.9590693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53752,95.54
2024-06-30T12:09:25.9631816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53142,95.53
2024-06-30T12:10:24.9665468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5236,95.48
2024-06-30T12:11:23.9707300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53702,95.56
2024-06-30T12:12:22.9602942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55581,95.56
2024-06-30T12:13:21.9643003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5582,95.56
2024-06-30T12:14:20.9681708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55098,95.55
2024-06-30T12:15:19.9724277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55142,95.55
2024-06-30T12:16:18.9620986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55707,95.55
2024-06-30T12:17:17.9655890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55618,95.56
2024-06-30T12:18:16.9698397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56155,95.56
2024-06-30T12:19:15.9743682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56373,95.55
2024-06-30T12:20:14.9786535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53073,95.37
2024-06-30T12:21:13.9677967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51208,95.48
2024-06-30T12:22:12.9719337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54417,95.56
2024-06-30T12:23:11.9762809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55418,95.55
2024-06-30T12:24:10.9799040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56042,95.55
2024-06-30T12:25:09.9696960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54852,95.55
2024-06-30T12:26:08.9735044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55597,95.58
2024-06-30T12:27:07.9775558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57215,95.58
2024-06-30T12:28:06.9815266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56475,95.58
2024-06-30T12:29:05.9857616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5662,95.56
2024-06-30T12:30:04.9750511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54844,95.56
2024-06-30T12:31:03.9723534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52579,95.5
2024-06-30T12:32:02.9830151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5276,95.52
2024-06-30T12:33:01.9872914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55677,95.62
2024-06-30T12:34:00.9764272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54722,95.48
2024-06-30T12:34:59.9807601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54962,95.49
2024-06-30T12:35:58.9846760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55522,95.59
2024-06-30T12:36:57.9893824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58145,95.64
2024-06-30T12:37:56.9935379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62962,95.64
2024-06-30T12:38:55.9825091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64045,95.64
2024-06-30T12:39:54.9866607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62402,95.61
2024-06-30T12:40:53.9907804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6012,95.59
2024-06-30T12:41:52.9945925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6281,95.67
2024-06-30T12:42:51.9840106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66544,95.68
2024-06-30T12:43:50.9877521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71472,95.72
2024-06-30T12:44:49.9925722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71202,95.8
2024-06-30T12:45:48.9963725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00385,96.11
2024-06-30T12:46:47.9003286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96007,95.68
2024-06-30T12:47:46.9903259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70704,95.8
2024-06-30T12:48:45.9938806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73348,95.68
2024-06-30T12:49:44.9979085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69282,95.67
2024-06-30T12:50:43.9020465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69017,95.69
2024-06-30T12:51:42.9912987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66176,95.65
2024-06-30T12:52:41.9960331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64358,95.65
2024-06-30T12:53:40.9998185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65362,95.66
2024-06-30T12:54:39.9042306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6691,95.66
2024-06-30T12:55:38.9079060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67178,95.68
2024-06-30T12:56:37.9969785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67847,95.68
2024-06-30T12:57:36.9018427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6828,95.69
2024-06-30T12:58:35.9051158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68775,95.69
2024-06-30T12:59:34.9096370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68867,95.69
2024-06-30T13:00:33.9991673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67657,95.67
2024-06-30T13:01:32.9027646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60482,95.6
2024-06-30T13:02:31.9072638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64322,95.62
2024-06-30T13:03:30.9117106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65662,95.69
2024-06-30T13:04:29.9158556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71598,95.68
2024-06-30T13:05:28.9044616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68646,95.67
2024-06-30T13:06:27.9091795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65403,95.67
2024-06-30T13:07:26.9132473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66487,95.67
2024-06-30T13:08:25.9170629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65755,95.59
2024-06-30T13:09:24.9062124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62273,95.67
2024-06-30T13:10:23.9106610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62358,95.62
2024-06-30T13:11:22.9141635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64755,95.59
2024-06-30T13:12:21.9189802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64547,95.67
2024-06-30T13:13:20.9225689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64407,95.62
2024-06-30T13:14:19.9123141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63551,95.64
2024-06-30T13:15:18.9164122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63148,95.66
2024-06-30T13:16:17.9198553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65928,95.67
2024-06-30T13:17:16.9240742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6647,95.65
2024-06-30T13:18:15.9135977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61704,95.59
2024-06-30T13:19:14.9178238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50787,95.48
2024-06-30T13:20:13.9219048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56682,95.64
2024-06-30T13:21:12.9259870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66372,95.72
2024-06-30T13:22:11.9303335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72708,95.72
2024-06-30T13:23:10.9191053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72166,95.72
2024-06-30T13:24:09.9240585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70083,95.68
2024-06-30T13:25:08.9278744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65688,95.58
2024-06-30T13:26:07.9319304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42035,95.26
2024-06-30T13:27:06.9212058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22486,95.15
2024-06-30T13:28:05.9255993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10423,95.12
2024-06-30T13:29:04.9294164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18415,95.29
2024-06-30T13:30:03.9339223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40315,95.49
2024-06-30T13:31:02.9376172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62745,95.77
2024-06-30T13:32:01.9273585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71995,95.69
2024-06-30T13:33:00.9307627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72228,95.76
2024-06-30T13:33:59.9352295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72272,95.64
2024-06-30T13:34:58.9389462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70348,95.67
2024-06-30T13:35:57.9281491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61438,95.63
2024-06-30T13:36:56.9328876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50268,95.4
2024-06-30T13:37:55.9364585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26055,95.08
2024-06-30T13:38:54.9412100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21608,95.41
2024-06-30T13:39:53.9448452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35893,95.32
2024-06-30T13:40:52.9341358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43032,95.6
2024-06-30T13:41:51.9383663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63873,95.52
2024-06-30T13:42:50.9427738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.307,95.15
2024-06-30T13:43:49.9472257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29737,95.54
2024-06-30T13:44:48.9357140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94102,96.35
2024-06-30T13:45:47.9398826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2715,95.89
2024-06-30T13:46:46.9443523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72332,95.64
2024-06-30T13:47:45.9487964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51745,95.58
2024-06-30T13:48:44.9378663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63275,95.6
2024-06-30T13:49:43.9421609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61899,95.65
2024-06-30T13:50:42.9458909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69922,95.72
2024-06-30T13:51:41.9497510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73652,95.73
2024-06-30T13:52:40.9538794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71178,95.66
2024-06-30T13:53:39.9430924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63416,95.62
2024-06-30T13:54:38.9471256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56778,95.52
2024-06-30T13:55:37.9512756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31758,95.16
2024-06-30T13:56:36.9561294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92045,94.71
2024-06-30T13:57:35.9444247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8974,94.97
2024-06-30T13:58:34.9488051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12737,95.57
2024-06-30T13:59:33.9529718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61718,95.48
2024-06-30T14:00:32.9573398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53932,95.76
2024-06-30T14:01:31.9614496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89197,95.95
2024-06-30T14:02:30.9503219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79329,95.5
2024-06-30T14:03:29.9545539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62992,95.63
2024-06-30T14:04:28.9589222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4773,95.4
2024-06-30T14:05:27.9627670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43057,95.38
2024-06-30T14:06:26.9518794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24101,95.07
2024-06-30T14:07:25.9563422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99372,95.18
2024-06-30T14:08:24.9602727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3231,95.49
2024-06-30T14:09:23.9646118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73168,95.95
2024-06-30T14:10:22.9685194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00348,95.93
2024-06-30T14:11:21.9579453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9082,95.97
2024-06-30T14:12:20.9620367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06942,96.03
2024-06-30T14:13:19.9665769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00095,95.92
2024-06-30T14:14:18.9710645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73368,95.83
2024-06-30T14:15:17.9601335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6987,95.68
2024-06-30T14:16:16.9668736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64475,95.57
2024-06-30T14:17:15.9707272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69027,95.66
2024-06-30T14:18:14.9752156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67513,95.72
2024-06-30T14:19:13.9792179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69403,95.78
2024-06-30T14:20:12.9678989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80564,95.73
2024-06-30T14:21:11.9725243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7721,95.73
2024-06-30T14:22:10.9762506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73902,95.77
2024-06-30T14:23:09.9806691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75593,95.8
2024-06-30T14:24:08.9697653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72108,95.73
2024-06-30T14:25:07.9742990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7165,95.71
2024-06-30T14:26:06.9780577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7325,95.69
2024-06-30T14:27:05.9819082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72995,95.77
2024-06-30T14:28:04.9868314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72498,95.7
2024-06-30T14:29:03.9755341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64737,95.56
2024-06-30T14:30:02.9801842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.491,95.45
2024-06-30T14:31:01.9842057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52105,95.67
2024-06-30T14:32:00.9882077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6221,95.65
2024-06-30T14:32:59.9777112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78529,95.92
2024-06-30T14:33:58.9811963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06508,96.14
2024-06-30T14:34:57.9853137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01652,95.73
2024-06-30T14:35:56.9897876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58863,95.77
2024-06-30T14:36:55.9937026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8037,95.78
2024-06-30T14:37:54.9831654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69541,95.7
2024-06-30T14:38:53.9868995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70822,95.71
2024-06-30T14:39:52.9910366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74422,95.71
2024-06-30T14:40:51.9952142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69197,95.7
2024-06-30T14:41:50.9843124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71368,95.82
2024-06-30T14:42:49.9889716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69785,95.61
2024-06-30T14:43:48.9927089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74272,95.69
2024-06-30T14:44:47.9971628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69052,95.68
2024-06-30T14:45:46.9017562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71508,95.72
2024-06-30T14:46:45.9903702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6885,95.72
2024-06-30T14:47:44.9944982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6881,95.71
2024-06-30T14:48:43.9983328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75312,95.73
2024-06-30T14:49:42.9029081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77273,95.75
2024-06-30T14:50:41.9919091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69261,95.72
2024-06-30T14:51:40.9960533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7494,95.75
2024-06-30T14:52:39.9005325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71533,95.48
2024-06-30T14:53:38.9047444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47755,95.6
2024-06-30T14:54:37.9086481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76272,95.7
2024-06-30T14:55:36.9974432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72195,95.75
2024-06-30T14:56:35.9016412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5718,95.58
2024-06-30T14:57:34.9057607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70233,95.68
2024-06-30T14:58:33.9106862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43878,95.19
2024-06-30T14:59:32.9995425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37622,95.71
2024-06-30T15:00:31.9032242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56485,95.37
2024-06-30T15:01:30.9079282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45265,95.48
2024-06-30T15:02:29.9124192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31032,95.17
2024-06-30T15:03:28.9157088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12815,95.16
2024-06-30T15:04:27.9054537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22246,95.63
2024-06-30T15:05:26.9091766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01438,96.13
2024-06-30T15:06:25.9136233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6359,95.39
2024-06-30T15:07:24.9174311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7043,95.94
2024-06-30T15:08:23.9069326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58456,95.54
2024-06-30T15:09:22.9111632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87787,95.93
2024-06-30T15:10:21.9155254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5919,95.48
2024-06-30T15:11:20.9194337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52225,95.49
2024-06-30T15:12:19.9231898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5377,95.5
2024-06-30T15:13:18.9125711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34361,95.07
2024-06-30T15:14:17.9165883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37262,95.3
2024-06-30T15:15:16.9212396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45187,95.5
2024-06-30T15:16:15.9251971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33755,95.56
2024-06-30T15:17:14.9142868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54238,95.32
2024-06-30T15:18:13.9183217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29948,95.41
2024-06-30T15:19:12.9224486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40277,95.41
2024-06-30T15:20:11.9262919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5337,95.64
2024-06-30T15:21:10.9311487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66533,95.59
2024-06-30T15:22:09.9202323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41722,95.45
2024-06-30T15:23:08.9237415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58335,95.69
2024-06-30T15:24:07.9282787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53048,95.38
2024-06-30T15:25:06.9328738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46435,95.62
2024-06-30T15:26:05.9212670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39985,94.91
2024-06-30T15:27:04.9253160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17392,95.44
2024-06-30T15:28:03.9297793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34303,95.36
2024-06-30T15:29:02.9337595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47822,95.58
2024-06-30T15:30:01.9294819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52246,95.45
2024-06-30T15:31:00.9278074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39799,95.42
2024-06-30T15:31:59.9313357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41373,95.25
2024-06-30T15:32:58.9357610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35703,95.36
2024-06-30T15:33:57.9397414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38148,95.3
2024-06-30T15:34:56.9294232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4496,95.58
2024-06-30T15:35:55.9332101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62015,95.54
2024-06-30T15:36:54.9373761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39582,95.47
2024-06-30T15:37:53.9419438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4849,95.37
2024-06-30T15:38:52.9302804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43248,95.51
2024-06-30T15:39:51.9347653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60078,95.83
2024-06-30T15:40:50.9389384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70152,95.62
2024-06-30T15:41:49.9430631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5794,95.65
2024-06-30T15:42:48.9468403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70572,95.59
2024-06-30T15:43:47.9367520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64341,95.63
2024-06-30T15:44:46.9402579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58522,95.66
2024-06-30T15:45:45.9446536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62027,95.72
2024-06-30T15:46:44.9491757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73408,95.69
2024-06-30T15:47:43.9376413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73225,95.75
2024-06-30T15:48:42.9417068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67577,95.65
2024-06-30T15:49:41.9465298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6477,95.71
2024-06-30T15:50:40.9509604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76457,95.73
2024-06-30T15:51:39.9542381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70645,95.7
2024-06-30T15:52:38.9442818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71108,95.74
2024-06-30T15:53:37.9481600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73458,95.77
2024-06-30T15:54:36.9519709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72507,95.66
2024-06-30T15:55:35.9567390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72743,95.7
2024-06-30T15:56:34.9458414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68331,95.67
2024-06-30T15:57:33.9499724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57018,95.59
2024-06-30T15:58:32.9534445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61187,95.55
2024-06-30T15:59:31.9583319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50302,95.49
2024-06-30T16:00:30.9623944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50567,95.65
2024-06-30T16:01:29.9512119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64072,95.57
2024-06-30T16:02:28.9555353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53673,95.49
2024-06-30T16:03:27.9599001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47068,95.46
2024-06-30T16:04:26.9636762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65977,95.7
2024-06-30T16:05:25.9531579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65045,95.67
2024-06-30T16:06:24.9572668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6117,95.57
2024-06-30T16:07:23.9613797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49798,95.58
2024-06-30T16:08:22.9649320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7183,95.62
2024-06-30T16:09:21.9690258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51272,95.43
2024-06-30T16:10:20.9588484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59005,95.75
2024-06-30T16:11:19.9630828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64,95.59
2024-06-30T16:12:18.9668152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43603,95.49
2024-06-30T16:13:17.9712940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71425,95.74
2024-06-30T16:14:16.9597374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77057,95.75
2024-06-30T16:15:15.9639217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71168,95.66
2024-06-30T16:16:14.9683370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72585,95.8
2024-06-30T16:17:13.9728484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71497,95.71
2024-06-30T16:18:12.9766074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72265,95.75
2024-06-30T16:19:11.9657437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72233,95.65
2024-06-30T16:20:10.9699227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72833,95.78
2024-06-30T16:21:09.9743369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7568,95.68
2024-06-30T16:22:08.9788593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74788,95.77
2024-06-30T16:23:07.9679713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74493,95.66
2024-06-30T16:24:06.9714608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70757,95.68
2024-06-30T16:25:05.9762628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69845,95.73
2024-06-30T16:26:04.9804409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74488,95.8
2024-06-30T16:27:03.9839066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73473,95.58
2024-06-30T16:28:02.9736160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62233,95.8
2024-06-30T16:29:01.9774108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76787,95.73
2024-06-30T16:30:00.9820522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69123,95.85
2024-06-30T16:30:59.9861425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79098,95.58
2024-06-30T16:31:58.9752359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70512,95.7
2024-06-30T16:32:57.9793828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79407,95.8
2024-06-30T16:33:56.9835539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68488,95.89
2024-06-30T16:34:55.9873303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80838,95.75
2024-06-30T16:35:54.9911649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77578,95.79
2024-06-30T16:36:53.9806259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77922,95.73
2024-06-30T16:37:52.9844351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71612,95.86
2024-06-30T16:38:51.9889995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74362,95.8
2024-06-30T16:39:50.9929529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81073,95.58
2024-06-30T16:40:49.9822157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69739,95.69
2024-06-30T16:41:48.9866399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73223,95.68
2024-06-30T16:42:47.9907734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5994,95.56
2024-06-30T16:43:46.9947633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69717,95.7
2024-06-30T16:44:45.9993962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7201,95.72
2024-06-30T16:45:44.9885140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65549,95.59
2024-06-30T16:46:43.9923767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66183,95.72
2024-06-30T16:47:42.9967004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72842,95.73
2024-06-30T16:48:41.9003742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70537,95.69
2024-06-30T16:49:40.9897859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69727,95.68
2024-06-30T16:50:39.9935975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73093,95.75
2024-06-30T16:51:38.9984962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74382,95.74
2024-06-30T16:52:37.9019696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7096,95.71
2024-06-30T16:53:36.9059144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7208,95.76
2024-06-30T16:54:35.9958290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76854,95.77
2024-06-30T16:55:34.9994069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72855,95.71
2024-06-30T16:56:33.9042708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72077,95.72
2024-06-30T16:57:32.9076769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72213,95.73
2024-06-30T16:58:31.9974312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73657,95.74
2024-06-30T16:59:30.9016842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74265,95.74
2024-06-30T17:00:29.9058245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76722,95.77
2024-06-30T17:01:28.9092350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75647,95.75
2024-06-30T17:02:27.9137351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73192,95.7
2024-06-30T17:03:26.9029779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7414,95.75
2024-06-30T17:04:25.9066840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75038,95.75
2024-06-30T17:05:24.9115339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71305,95.65
2024-06-30T17:06:23.9149632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69817,95.64
2024-06-30T17:07:22.9041557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67805,95.73
2024-06-30T17:08:21.9085816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7293,95.69
2024-06-30T17:09:20.9130386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62447,95.64
2024-06-30T17:10:19.9171870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67838,95.52
2024-06-30T17:11:18.9201904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49938,95.63
2024-06-30T17:12:17.9104666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68612,95.7
2024-06-30T17:13:16.9142999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62953,95.65
2024-06-30T17:14:15.9185943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60267,95.57
2024-06-30T17:15:14.9228942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59557,95.69
2024-06-30T17:16:13.9140351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70438,95.68
2024-06-30T17:17:12.9191342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6561,95.69
2024-06-30T17:18:11.9227575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70968,95.66
2024-06-30T17:19:10.9273921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62682,95.67
2024-06-30T17:20:09.9163698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70438,95.7
2024-06-30T17:21:08.9202139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70382,95.71
2024-06-30T17:22:07.9248698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7035,95.7
2024-06-30T17:23:06.9286330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70492,95.7
2024-06-30T17:24:05.9325602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71455,95.72
2024-06-30T17:25:04.9219654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72,95.72
2024-06-30T17:26:03.9255559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71343,95.72
2024-06-30T17:27:02.9298823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71988,95.71
2024-06-30T17:28:01.9339007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.712,95.71
2024-06-30T17:29:00.9231814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70246,95.7
2024-06-30T17:29:59.9273534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70173,95.7
2024-06-30T17:30:58.9315240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70132,95.7
2024-06-30T17:31:57.9359021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69007,95.69
2024-06-30T17:32:56.9403798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69,95.69
2024-06-30T17:33:55.9289172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68962,95.7
2024-06-30T17:34:54.9330400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68715,95.68
2024-06-30T17:35:53.9371357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69417,95.7
2024-06-30T17:36:52.9413652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69342,95.7
2024-06-30T17:37:51.9311167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6881,95.68
2024-06-30T17:38:50.9349102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68063,95.69
2024-06-30T17:39:49.9390927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68537,95.69
2024-06-30T17:40:48.9433833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68455,95.68
2024-06-30T17:41:47.9470686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68438,95.68
2024-06-30T17:42:46.9368630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68028,95.68
2024-06-30T17:43:45.9412014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67357,95.68
2024-06-30T17:44:44.9444709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6808,95.68
2024-06-30T17:45:43.9492705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6754,95.66
2024-06-30T17:46:42.9384722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66363,95.68
2024-06-30T17:47:41.9425727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67102,95.68
2024-06-30T17:48:40.9461372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67098,95.66
2024-06-30T17:49:39.9511646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66068,95.66
2024-06-30T17:50:38.9551281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66725,95.67
2024-06-30T17:51:37.9439483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66108,95.66
2024-06-30T17:52:36.9483075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65477,95.65
2024-06-30T17:53:35.9525096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6502,95.65
2024-06-30T17:54:34.9569459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64858,95.65
2024-06-30T17:55:33.9461615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65113,95.65
2024-06-30T17:56:32.9501370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64778,95.66
2024-06-30T17:57:31.9536551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63452,95.62
2024-06-30T17:58:30.9578436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63468,95.63
2024-06-30T17:59:29.9624041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63577,95.63
2024-06-30T18:00:28.9510804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62897,95.61
2024-06-30T18:01:27.9552363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59977,95.59
2024-06-30T18:02:26.9593352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60808,95.6
2024-06-30T18:03:25.9642232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56573,95.47
2024-06-30T18:04:24.9528231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49902,95.62
2024-06-30T18:05:23.9574581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58508,95.61
2024-06-30T18:06:22.9614199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6038,95.58
2024-06-30T18:07:21.9660475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61335,95.61
2024-06-30T18:08:20.9698995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6104,95.61
2024-06-30T18:09:19.9590156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61576,95.61
2024-06-30T18:10:18.9632665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62678,95.61
2024-06-30T18:11:17.9670092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59665,95.62
2024-06-30T18:12:16.9711386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55612,95.54
2024-06-30T18:13:15.9602886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45785,95.31
2024-06-30T18:14:14.9647492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12367,95.09
2024-06-30T18:15:13.9685678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4923,95.88
2024-06-30T18:16:12.9732728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79143,95.38
2024-06-30T18:17:11.9771734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46223,95.59
2024-06-30T18:18:10.9666659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50511,95.24
2024-06-30T18:19:09.9709468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2255,95.33
2024-06-30T18:20:08.9745563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41215,95.42
2024-06-30T18:21:07.9791531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47177,95.56
2024-06-30T18:22:06.9682474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52988,95.52
2024-06-30T18:23:05.9720959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53435,95.51
2024-06-30T18:24:04.9758589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5126,95.49
2024-06-30T18:25:03.9800404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46395,95.33
2024-06-30T18:26:02.9847427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34822,95.46
2024-06-30T18:27:01.9736883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29589,95.11
2024-06-30T18:28:00.9778525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1144,95.23
2024-06-30T18:28:59.9820485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17042,95.03
2024-06-30T18:29:58.9863476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1789,95.44
2024-06-30T18:30:57.9758041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44557,95.44
2024-06-30T18:31:56.9793869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20182,94.65
2024-06-30T18:32:55.9835696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44667,94.5
2024-06-30T18:33:54.9874467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71422,94.93
2024-06-30T18:34:53.9920623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86563,94.92
2024-06-30T18:35:52.9810140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2899,95.53
2024-06-30T18:36:51.9851969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47435,95.42
2024-06-30T18:37:50.9893966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52937,95.56
2024-06-30T18:38:49.9940512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49355,95.33
2024-06-30T18:39:48.9824399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29121,95.38
2024-06-30T18:40:47.9870537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34295,94.91
2024-06-30T18:41:46.9909468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52445,94.55
2024-06-30T18:42:45.9952235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88455,95.45
2024-06-30T18:43:44.9997388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37693,95.02
2024-06-30T18:44:43.9882300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89141,94.73
2024-06-30T18:45:42.9930227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96697,95.34
2024-06-30T18:46:41.9964953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4073,95.04
2024-06-30T18:47:40.9013537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93043,94.85
2024-06-30T18:48:39.9904311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88724,94.93
2024-06-30T18:49:38.9945626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97108,95.04
2024-06-30T18:50:37.9984283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31257,95.33
2024-06-30T18:51:36.9023254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76777,94.24
2024-06-30T18:52:35.9072507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35227,94.24
2024-06-30T18:53:34.9956456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30261,94.24
2024-06-30T18:54:33.9001262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38202,94.55
2024-06-30T18:55:32.9045439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41767,94.45
2024-06-30T18:56:31.9086583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72268,95.02
2024-06-30T18:57:30.9975736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0571,94.92
2024-06-30T18:58:29.9019872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57758,94.23
2024-06-30T18:59:28.9057764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39507,94.63
2024-06-30T19:00:27.9103263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82427,94.99
2024-06-30T19:01:26.9036253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97586,94.84
2024-06-30T19:02:25.9032496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50982,94.3
2024-06-30T19:03:24.9073756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31315,94.22
2024-06-30T19:04:23.9111613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25858,94.31
2024-06-30T19:05:22.9157800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2817,94.25
2024-06-30T19:06:21.9045138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35453,94.47
2024-06-30T19:07:20.9095923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31933,94.32
2024-06-30T19:08:19.9131774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4058,94.63
2024-06-30T19:09:18.9175694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74768,94.7
2024-06-30T19:10:17.9066902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49564,94.35
2024-06-30T19:11:16.9111956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32703,94.24
2024-06-30T19:12:15.9150108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42592,94.44
2024-06-30T19:13:14.9188508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34613,94.44
2024-06-30T19:14:13.9228090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74848,94.77
2024-06-30T19:15:12.9127181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46133,94.37
2024-06-30T19:16:11.9162786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26148,94.23
2024-06-30T19:17:10.9204038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25203,94.23
2024-06-30T19:18:09.9251941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22755,94.23
2024-06-30T19:19:08.9136970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25205,94.25
2024-06-30T19:20:07.9182397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25298,94.25
2024-06-30T19:21:06.9223950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28082,94.31
2024-06-30T19:22:05.9261312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28815,94.35
2024-06-30T19:23:04.9306921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27932,94.25
2024-06-30T19:24:03.9197197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28667,94.4
2024-06-30T19:25:02.9239139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69953,95.06
2024-06-30T19:26:01.9280606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19038,95.08
2024-06-30T19:27:00.9322440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7383,94.47
2024-06-30T19:27:59.9216829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52524,94.75
2024-06-30T19:28:58.9257292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78863,94.71
2024-06-30T19:29:57.9292472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71663,94.66
2024-06-30T19:30:56.9336596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5149,94.48
2024-06-30T19:31:55.9384841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3665,94.34
2024-06-30T19:32:54.9271743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35283,94.3
2024-06-30T19:33:53.9314579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32153,94.32
2024-06-30T19:34:52.9352866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41137,94.46
2024-06-30T19:35:51.9393968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40363,94.4
2024-06-30T19:36:50.9283769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36822,94.38
2024-06-30T19:37:49.9324773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42375,94.51
2024-06-30T19:38:48.9368497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73662,94.95
2024-06-30T19:39:47.9414136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09978,95.28
2024-06-30T19:40:46.9452296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27625,95.13
2024-06-30T19:41:45.9345813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86928,94.75
2024-06-30T19:42:44.9385162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69053,94.59
2024-06-30T19:43:43.9425217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44327,94.31
2024-06-30T19:44:42.9471367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37165,94.36
2024-06-30T19:45:41.9365234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39298,94.38
2024-06-30T19:46:40.9402767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35608,94.4
2024-06-30T19:47:39.9448505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45495,94.56
2024-06-30T19:48:38.9487830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60747,94.67
2024-06-30T19:49:37.9523967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0113,95.58
2024-06-30T19:50:36.9423188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49696,95.36
2024-06-30T19:51:35.9463561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4428,95.45
2024-06-30T19:52:34.9506135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47517,95.47
2024-06-30T19:53:33.9546048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52325,95.61
2024-06-30T19:54:32.9438096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84612,96.04
2024-06-30T19:55:31.9479072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.2708,96.22
2024-06-30T19:56:30.9514367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.97443,95.94
2024-06-30T19:57:29.9562094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08897,95.96
2024-06-30T19:58:28.9606633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75202,95.51
2024-06-30T19:59:27.9489498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52343,95.52
2024-06-30T20:00:26.9536303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51535,95.31
2024-06-30T20:01:25.9579249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28257,95.35
2024-06-30T20:02:24.9615539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34802,95.44
2024-06-30T20:03:23.9505024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45195,95.38
2024-06-30T20:04:22.9549818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38803,95.51
2024-06-30T20:05:21.9597485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60737,95.64
2024-06-30T20:06:20.9632807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40498,95.45
2024-06-30T20:07:19.9676374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28927,94.93
2024-06-30T20:08:18.9568001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71148,94.73
2024-06-30T20:09:17.9607644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00167,95.34
2024-06-30T20:10:16.9650666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3545,95.24
2024-06-30T20:11:15.9696083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14607,95.13
2024-06-30T20:12:14.9580711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.321,95.52
2024-06-30T20:13:13.9623302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36292,95.2
2024-06-30T20:14:12.9670777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27627,95.45
2024-06-30T20:15:11.9711484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43088,95.38
2024-06-30T20:16:10.9752884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39503,95.43
2024-06-30T20:17:09.9640873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29161,95.11
2024-06-30T20:18:08.9681814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23445,95.46
2024-06-30T20:19:07.9723354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44037,95.46
2024-06-30T20:20:06.9769645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4455,95.41
2024-06-30T20:21:05.9653869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43303,95.43
2024-06-30T20:22:04.9704498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43927,95.4
2024-06-30T20:23:03.9739173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34982,95.35
2024-06-30T20:24:02.9779180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43368,95.44
2024-06-30T20:25:01.9819681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47717,95.52
2024-06-30T20:26:00.9716716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31784,95.07
2024-06-30T20:26:59.9756015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03688,95.02
2024-06-30T20:27:58.9799508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1549,95.28
2024-06-30T20:28:57.9837894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38278,95.37
2024-06-30T20:29:56.9732686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3197,95.37
2024-06-30T20:30:55.9773698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31302,95.13
2024-06-30T20:31:54.9817337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96183,94.81
2024-06-30T20:32:53.9853280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66187,94.67
2024-06-30T20:33:52.9895416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93843,95.18
2024-06-30T20:34:51.9792588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34047,95.25
2024-06-30T20:35:50.9834332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27887,95.3
2024-06-30T20:36:49.9872078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33713,95.38
2024-06-30T20:37:48.9918357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4076,95.42
2024-06-30T20:38:47.9805213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40639,95.43
2024-06-30T20:39:46.9849561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45963,95.48
2024-06-30T20:40:45.9891159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4147,95.26
2024-06-30T20:41:44.9933182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37172,95.46
2024-06-30T20:42:43.9946523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36428,95.41
2024-06-30T20:43:42.9866260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36037,95.38
2024-06-30T20:44:41.9906660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3975,95.41
2024-06-30T20:45:40.9941880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35585,95.33
2024-06-30T20:46:39.9902193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37479,95.39
2024-06-30T20:47:38.9875563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43138,95.49
2024-06-30T20:48:37.9919743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44455,95.42
2024-06-30T20:49:36.9962275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46757,95.41
2024-06-30T20:50:35.9006390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45825,95.53
2024-06-30T20:51:34.9899865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63661,95.53
2024-06-30T20:52:33.9935393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45175,95.43
2024-06-30T20:53:32.9976346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46905,95.48
2024-06-30T20:54:31.9018790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46297,95.47
2024-06-30T20:55:30.9057070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43283,95.4
2024-06-30T20:56:29.9957044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41666,95.41
2024-06-30T20:57:28.9995055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41452,95.4
2024-06-30T20:58:27.9039792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33135,95.21
2024-06-30T20:59:26.9075879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11767,95.02
2024-06-30T21:00:25.9972624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92562,94.87
2024-06-30T21:01:24.9012367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82448,94.83
2024-06-30T21:02:23.9050043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68757,94.44
2024-06-30T21:03:22.9094845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44308,94.67
2024-06-30T21:04:21.9133628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71847,94.67
2024-06-30T21:05:20.9025752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6902,94.75
2024-06-30T21:06:19.9069327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72923,94.74
2024-06-30T21:07:18.9114395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44675,94.48
2024-06-30T21:08:17.9150150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69378,94.72
2024-06-30T21:09:16.9043472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69499,94.84
2024-06-30T21:10:15.9084584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96948,95.12
2024-06-30T21:11:14.9129787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21423,95.16
2024-06-30T21:12:13.9167886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04398,94.94
2024-06-30T21:13:12.9207251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70307,94.55
2024-06-30T21:14:11.9103436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56765,94.51
2024-06-30T21:15:10.9145102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51452,94.53
2024-06-30T21:16:09.9196214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46082,94.43
2024-06-30T21:17:08.9141604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41827,94.42
2024-06-30T21:18:07.9036919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48879,94.68
2024-06-30T21:19:06.9172477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91575,95.16
2024-06-30T21:20:05.9212061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27755,95.37
2024-06-30T21:21:04.9253742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42665,95.43
2024-06-30T21:22:03.9295179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43157,95.42
2024-06-30T21:23:02.9091981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29581,95.06
2024-06-30T21:24:01.9132726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83902,94.66
2024-06-30T21:25:00.9174612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64544,94.57
2024-06-30T21:25:59.9314230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4881,94.5
2024-06-30T21:26:58.9205751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57581,94.56
2024-06-30T21:27:57.9150492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42452,94.3
2024-06-30T21:28:56.9288516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43457,94.69
2024-06-30T21:29:55.9233420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62382,94.51
2024-06-30T21:30:54.9368130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63802,94.65
2024-06-30T21:31:53.9165524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66534,94.7
2024-06-30T21:32:52.9304429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73562,94.68
2024-06-30T21:33:51.9342737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65617,94.61
2024-06-30T21:34:50.9290737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56823,94.56
2024-06-30T21:35:49.9182781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51003,94.49
2024-06-30T21:36:48.9320797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4218,94.41
2024-06-30T21:37:47.9368185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42422,94.34
2024-06-30T21:38:46.9307490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33333,94.45
2024-06-30T21:39:45.9443895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33537,94.25
2024-06-30T21:40:44.9335096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24912,94.25
2024-06-30T21:41:43.9283464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26689,94.36
2024-06-30T21:42:42.9325204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3317,94.27
2024-06-30T21:43:41.9460396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31307,94.31
2024-06-30T21:44:40.9354337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35223,94.36
2024-06-30T21:45:39.9299665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3598,94.34
2024-06-30T21:46:38.9432920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31562,94.32
2024-06-30T21:47:37.9382530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.319,94.38
2024-06-30T21:48:36.9520381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45143,94.55
2024-06-30T21:49:35.9407927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47151,94.36
2024-06-30T21:50:34.9357002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30038,94.24
2024-06-30T21:51:33.9492038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23513,94.22
2024-06-30T21:52:32.9535662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2218,94.23
2024-06-30T21:53:31.9427050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22699,94.23
2024-06-30T21:54:30.9467186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23197,94.25
2024-06-30T21:55:29.9413968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2386,94.23
2024-06-30T21:56:28.9557421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22098,94.23
2024-06-30T21:57:27.9592883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23678,94.27
2024-06-30T21:58:26.9389415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27596,94.23
2024-06-30T21:59:25.9524988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22333,94.22
2024-06-30T22:00:24.9567090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24663,94.24
2024-06-30T22:01:23.9512368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22857,94.23
2024-06-30T22:02:22.9405012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2311,94.23
2024-06-30T22:03:21.9447834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22306,94.24
2024-06-30T22:04:20.9585861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2839,94.23
2024-06-30T22:05:19.9530969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26682,94.26
2024-06-30T22:06:18.9570324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2501,94.24
2024-06-30T22:07:17.9560120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30705,94.28
2024-06-30T22:08:16.9506176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23875,94.23
2024-06-30T22:09:15.9642451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24845,94.25
2024-06-30T22:10:14.9684297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27858,94.2
2024-06-30T22:11:13.9571901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2202,94.2
2024-06-30T22:12:12.9616746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21317,94.2
2024-06-30T22:13:11.9562677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20715,94.22
2024-06-30T22:14:10.9603336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19852,94.2
2024-06-30T22:15:09.9737724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18853,94.21
2024-06-30T22:16:08.9632908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21699,94.22
2024-06-30T22:17:07.9578140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24494,94.27
2024-06-30T22:18:06.9715569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23868,94.24
2024-06-30T22:19:05.9661204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23201,94.25
2024-06-30T22:20:04.9553694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23003,94.24
2024-06-30T22:21:03.9696214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23458,94.22
2024-06-30T22:22:02.9732011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23323,94.24
2024-06-30T22:23:01.9677626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2231,94.22
2024-06-30T22:24:00.9817007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22082,94.22
2024-06-30T22:24:59.9612531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23343,94.24
2024-06-30T22:25:58.9746903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23177,94.23
2024-06-30T22:26:57.9693262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23306,94.25
2024-06-30T22:27:56.9736306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25265,94.25
2024-06-30T22:28:55.9721403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24857,94.25
2024-06-30T22:29:54.9669991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2423,94.24
2024-06-30T22:30:53.9803735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24127,94.24
2024-06-30T22:31:52.9844879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24097,94.25
2024-06-30T22:32:51.9767468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24997,94.25
2024-06-30T22:33:50.9781274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24151,94.25
2024-06-30T22:34:49.9823024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26075,94.24
2024-06-30T22:35:48.9768628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26181,94.27
2024-06-30T22:36:47.9901856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27132,94.27
2024-06-30T22:37:46.9700687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27842,94.31
2024-06-30T22:38:45.9742188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28903,94.26
2024-06-30T22:39:44.9879395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27087,94.28
2024-06-30T22:40:43.9917466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26183,94.28
2024-06-30T22:41:42.9808810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26609,94.27
2024-06-30T22:42:41.9856810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28963,94.27
2024-06-30T22:43:40.9898694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29675,94.29
2024-06-30T22:44:39.9954474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26332,94.28
2024-06-30T22:45:38.9977662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29603,94.31
2024-06-30T22:46:37.9869006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30238,94.31
2024-06-30T22:47:36.9910379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26012,94.28
2024-06-30T22:48:35.9858979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31526,94.31
2024-06-30T22:49:34.9996774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29995,94.37
2024-06-30T22:50:33.9884999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33696,94.28
2024-06-30T22:51:32.9833245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30141,94.26
2024-06-30T22:52:31.9971177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2651,94.27
2024-06-30T22:53:30.9013880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29352,94.32
2024-06-30T22:54:29.9052320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34498,94.29
2024-06-30T22:55:28.9848608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29506,94.31
2024-06-30T22:56:27.9986389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28478,94.3
2024-06-30T22:57:26.9025129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35462,94.38
2024-06-30T22:58:25.9067034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3692,94.34
2024-06-30T22:59:24.9961180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32547,94.33
2024-06-30T23:00:23.9906607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3705,94.34
2024-06-30T23:01:22.9045895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34262,94.45
2024-06-30T23:02:21.9087816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57782,94.51
2024-06-30T23:03:20.9127957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41953,94.42
2024-06-30T23:04:20.0018568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4328,94.38
2024-06-30T23:05:19.9058620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41663,94.42
2024-06-30T23:06:18.9007059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4572,94.51
2024-06-30T23:07:17.9145305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3424,94.28
2024-06-30T23:08:16.9036458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37722,94.39
2024-06-30T23:09:15.9075432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32182,94.28
2024-06-30T23:10:14.9115697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30678,94.29
2024-06-30T23:11:13.9160946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28013,94.29
2024-06-30T23:12:12.9198402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35602,94.41
2024-06-30T23:13:11.9093092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50794,94.41
2024-06-30T23:14:10.9135318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39082,94.42
2024-06-30T23:15:09.9176291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41015,94.37
2024-06-30T23:16:08.9121259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41865,94.47
2024-06-30T23:17:07.9112657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9072,95.4
2024-06-30T23:18:06.9150874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43227,95.2
2024-06-30T23:19:05.9188405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14107,95.12
2024-06-30T23:20:04.9231749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91657,94.5
2024-06-30T23:21:03.9274286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39787,94.34
2024-06-30T23:22:02.9167708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35131,94.36
2024-06-30T23:23:01.9211689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35517,94.37
2024-06-30T23:24:00.9254378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34202,94.34
2024-06-30T23:24:59.9286518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31228,94.28
2024-06-30T23:25:58.9184646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26333,94.25
2024-06-30T23:26:57.9219361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27722,94.29
2024-06-30T23:27:56.9261896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34245,94.31
2024-06-30T23:28:55.9309562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28398,94.26
2024-06-30T23:29:54.9343918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26535,94.29
2024-06-30T23:30:53.9241760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30619,94.28
2024-06-30T23:31:52.9282290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35405,94.24
2024-06-30T23:32:51.9324371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30712,94.31
2024-06-30T23:33:50.9269775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29196,94.28
2024-06-30T23:34:49.9257976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29087,94.33
2024-06-30T23:35:48.9300507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52318,94.63
2024-06-30T23:36:47.9339532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84388,94.97
2024-06-30T23:37:46.9378467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78382,94.44
2024-06-30T23:38:45.9426313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53165,94.84
2024-06-30T23:39:44.9310411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08451,95.45
2024-06-30T23:40:43.9355673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53522,95.17
2024-06-30T23:41:42.9400688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63083,94.68
2024-06-30T23:42:41.9437037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1583,95.66
2024-06-30T23:43:40.9328188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36812,94.8
2024-06-30T23:44:39.9376900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53403,94.58
2024-06-30T23:45:38.9413744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29257,95.7
2024-06-30T23:46:37.9458661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46922,95.49
2024-06-30T23:47:36.9493223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3316,94.64
2024-06-30T23:48:35.9390578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86072,95.33
2024-06-30T23:49:34.9425172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67257,95.64
2024-06-30T23:50:33.9473403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6234,95.3
2024-06-30T23:51:32.9509335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67342,94.7
2024-06-30T23:52:31.9405915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30887,95.58
2024-06-30T23:53:30.9443865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90923,94.69
2024-06-30T23:54:29.9492127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34467,95.59
2024-06-30T23:55:28.9530411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55283,95.78
2024-06-30T23:56:27.9574825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69788,95.54
2024-06-30T23:57:26.9459983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01243,94.55
2024-06-30T23:58:25.9507820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70578,95.06
2024-06-30T23:59:24.9542736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52812,95.45