ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-06-30T00:00:58.1134532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78033,1017.79
2024-06-30T00:01:58.1075354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78164,1017.78
2024-06-30T00:02:58.1013908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76852,1017.75
2024-06-30T00:03:58.0816042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77475,1017.77
2024-06-30T00:04:58.0752217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77016,1017.73
2024-06-30T00:05:58.0692726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78607,1017.79
2024-06-30T00:06:58.0732831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79217,1017.78
2024-06-30T00:07:58.0676626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78918,1017.79
2024-06-30T00:08:58.0507488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77705,1017.75
2024-06-30T00:09:58.0421904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77934,1017.77
2024-06-30T00:10:58.0360164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7741,1017.79
2024-06-30T00:11:58.0300239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77885,1017.78
2024-06-30T00:12:58.0098622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75754,1017.75
2024-06-30T00:13:58.0041830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76869,1017.78
2024-06-30T00:14:57.9985765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76475,1017.76
2024-06-30T00:15:56.9928309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75016,1017.74
2024-06-30T00:16:55.9820351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73115,1017.72
2024-06-30T00:17:54.9765351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70213,1017.69
2024-06-30T00:18:53.9707444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69951,1017.7
2024-06-30T00:19:52.9650363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70148,1017.7
2024-06-30T00:20:51.9584382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68967,1017.69
2024-06-30T00:21:50.9380171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68508,1017.7
2024-06-30T00:22:49.9328512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70131,1017.7
2024-06-30T00:23:48.9269088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69869,1017.71
2024-06-30T00:24:47.9305905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7145,1017.71
2024-06-30T00:25:46.9139697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71459,1017.71
2024-06-30T00:26:45.9041030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70689,1017.71
2024-06-30T00:27:45.8991533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70557,1017.71
2024-06-30T00:28:45.8930442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70443,1017.69
2024-06-30T00:29:45.8723039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6982,1017.69
2024-06-30T00:30:45.8666747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68213,1017.68
2024-06-30T00:31:45.8612477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68852,1017.71
2024-06-30T00:32:45.8554222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70607,1017.71
2024-06-30T00:33:45.8595681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70133,1017.69
2024-06-30T00:34:45.8390025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69361,1017.69
2024-06-30T00:35:45.8330121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68902,1017.69
2024-06-30T00:36:45.8277358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69656,1017.69
2024-06-30T00:37:45.8219038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68574,1017.69
2024-06-30T00:38:45.8020480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6923,1017.69
2024-06-30T00:39:45.7959920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69803,1017.69
2024-06-30T00:40:45.7906662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69295,1017.7
2024-06-30T00:41:45.7843515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68836,1017.67
2024-06-30T00:42:45.7647495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69016,1017.69
2024-06-30T00:43:45.7685121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6925,1017.7
2024-06-30T00:44:45.7631103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7023,1017.71
2024-06-30T00:45:45.7568814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69951,1017.7
2024-06-30T00:46:45.7511012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70262,1017.68
2024-06-30T00:47:45.7310337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69213,1017.7
2024-06-30T00:48:45.7255478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6977,1017.69
2024-06-30T00:49:45.7194890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68672,1017.69
2024-06-30T00:50:45.7140111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69918,1017.7
2024-06-30T00:51:45.6929231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69,1017.69
2024-06-30T00:52:45.6974839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69,1017.68
2024-06-30T00:53:45.6917058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67721,1017.66
2024-06-30T00:54:45.6857023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65656,1017.65
2024-06-30T00:55:45.6658891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65951,1017.66
2024-06-30T00:56:45.6600790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67016,1017.67
2024-06-30T00:57:45.6541268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67672,1017.69
2024-06-30T00:58:45.6480629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68885,1017.69
2024-06-30T00:59:45.6276147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69377,1017.7
2024-06-30T01:00:45.6220047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69066,1017.68
2024-06-30T01:01:45.6166948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67934,1017.69
2024-06-30T01:02:45.6210451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69517,1017.69
2024-06-30T01:03:45.6148019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69443,1017.7
2024-06-30T01:04:45.5943517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6918,1017.69
2024-06-30T01:05:45.5891429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69213,1017.7
2024-06-30T01:06:45.5833477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69934,1017.7
2024-06-30T01:07:45.5770971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69885,1017.71
2024-06-30T01:08:45.5572256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71164,1017.71
2024-06-30T01:09:45.5513052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71164,1017.71
2024-06-30T01:10:45.5456522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7077,1017.72
2024-06-30T01:11:45.5491242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7165,1017.71
2024-06-30T01:12:45.5294948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71033,1017.71
2024-06-30T01:13:45.5235518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71426,1017.71
2024-06-30T01:14:45.5174237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69951,1017.68
2024-06-30T01:15:45.5114791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68361,1017.68
2024-06-30T01:16:45.5058533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67492,1017.67
2024-06-30T01:17:45.4856508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6718,1017.67
2024-06-30T01:18:45.4796911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66689,1017.66
2024-06-30T01:19:45.4740268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66,1017.66
2024-06-30T01:20:45.4686513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65328,1017.65
2024-06-30T01:21:45.4584441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.65607,1017.66
2024-06-30T01:22:45.4519891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64836,1017.65
2024-06-30T01:23:45.4465406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63738,1017.64
2024-06-30T01:24:45.4409109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64393,1017.64
2024-06-30T01:25:45.4207450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62803,1017.63
2024-06-30T01:26:45.4145195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63066,1017.62
2024-06-30T01:27:45.4089815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62918,1017.64
2024-06-30T01:28:45.4029543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64,1017.64
2024-06-30T01:29:45.3825896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64262,1017.64
2024-06-30T01:30:45.3865805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62817,1017.63
2024-06-30T01:31:45.3810638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63131,1017.63
2024-06-30T01:32:45.3755275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61869,1017.63
2024-06-30T01:33:45.3699116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62344,1017.61
2024-06-30T01:34:45.3497163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61639,1017.64
2024-06-30T01:35:45.3435026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63361,1017.63
2024-06-30T01:36:45.3373379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63164,1017.64
2024-06-30T01:37:45.3316568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.62934,1017.63
2024-06-30T01:38:45.3114174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63508,1017.62
2024-06-30T01:39:45.3057668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6259,1017.63
2024-06-30T01:40:45.3104751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63983,1017.63
2024-06-30T01:41:45.3038802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63066,1017.64
2024-06-30T01:42:45.2842953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.64393,1017.65
2024-06-30T01:43:45.2780003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6482,1017.66
2024-06-30T01:44:45.2724737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66475,1017.67
2024-06-30T01:45:45.2663437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67639,1017.68
2024-06-30T01:46:45.2608741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68689,1017.7
2024-06-30T01:47:45.2403062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70525,1017.71
2024-06-30T01:48:45.2347141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71754,1017.72
2024-06-30T01:49:45.2291291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72213,1017.73
2024-06-30T01:50:45.2328663Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73233,1017.74
2024-06-30T01:51:45.2124319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74213,1017.75
2024-06-30T01:52:45.2067795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74492,1017.73
2024-06-30T01:53:45.2014618Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73344,1017.74
2024-06-30T01:54:45.1953435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73656,1017.73
2024-06-30T01:55:45.1755092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72984,1017.73
2024-06-30T01:56:45.1693831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7223,1017.73
2024-06-30T01:57:45.1631397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72098,1017.72
2024-06-30T01:58:45.1577320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71393,1017.71
2024-06-30T01:59:45.1378423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69557,1017.7
2024-06-30T02:00:45.1416494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7065,1017.71
2024-06-30T02:01:45.1356311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70246,1017.71
2024-06-30T02:02:45.1303979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71246,1017.72
2024-06-30T02:03:45.1242753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72311,1017.72
2024-06-30T02:04:45.1042257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71787,1017.73
2024-06-30T02:05:45.1010541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74246,1017.76
2024-06-30T02:06:45.0921408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76443,1017.77
2024-06-30T02:07:45.0868635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77377,1017.77
2024-06-30T02:08:45.0884232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76983,1017.77
2024-06-30T02:09:45.0819949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77672,1017.77
2024-06-30T02:10:45.0768505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76475,1017.77
2024-06-30T02:11:45.0702672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77197,1017.78
2024-06-30T02:12:45.0648091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78,1017.78
2024-06-30T02:13:45.0590325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7759,1017.78
2024-06-30T02:14:45.0198651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78525,1017.79
2024-06-30T02:15:45.0144556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79,1017.79
2024-06-30T02:16:45.0083191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79049,1017.79
2024-06-30T02:17:44.9942068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79082,1017.8
2024-06-30T02:18:43.9963015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80033,1017.8
2024-06-30T02:19:42.9908228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79836,1017.79
2024-06-30T02:20:41.9844242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79328,1017.8
2024-06-30T02:21:40.9653343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79738,1017.79
2024-06-30T02:22:39.9597226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79393,1017.8
2024-06-30T02:23:38.9539281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78426,1017.78
2024-06-30T02:24:37.9476495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78115,1017.78
2024-06-30T02:25:36.9417752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79328,1017.8
2024-06-30T02:26:35.9216832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8077,1017.81
2024-06-30T02:27:34.9254094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81738,1017.82
2024-06-30T02:28:33.9195492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82492,1017.83
2024-06-30T02:29:32.9140531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83492,1017.84
2024-06-30T02:30:32.8934926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8459,1017.85
2024-06-30T02:31:32.8871422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85115,1017.86
2024-06-30T02:32:32.8815589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86,1017.86
2024-06-30T02:33:32.8757055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86,1017.86
2024-06-30T02:34:32.8698676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85885,1017.85
2024-06-30T02:35:32.8493765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85918,1017.87
2024-06-30T02:36:32.8537026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87217,1017.88
2024-06-30T02:37:32.8475817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88672,1017.89
2024-06-30T02:38:32.8423303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.89213,1017.89
2024-06-30T02:39:32.8212425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.8941,1017.9
2024-06-30T02:40:32.8152462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90148,1017.91
2024-06-30T02:41:32.8100236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9059,1017.9
2024-06-30T02:42:32.8036580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90656,1017.91
2024-06-30T02:43:32.7979282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90066,1017.9
2024-06-30T02:44:32.7770402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90082,1017.91
2024-06-30T02:45:32.7715948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91148,1017.92
2024-06-30T02:46:32.7760168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91533,1017.91
2024-06-30T02:47:32.7700210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.90787,1017.91
2024-06-30T02:48:32.7494035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91607,1017.92
2024-06-30T02:49:32.7435494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.92803,1017.94
2024-06-30T02:50:32.7372905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94,1017.94
2024-06-30T02:51:32.7322431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.95492,1017.97
2024-06-30T02:52:32.7112661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98098,1017.99
2024-06-30T02:53:32.7051515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.99148,1017.99
2024-06-30T02:54:32.6993034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00148,1018.01
2024-06-30T02:55:32.7035719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00883,1018.02
2024-06-30T02:56:32.6979427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02311,1018.02
2024-06-30T02:57:32.6771250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02361,1018.03
2024-06-30T02:58:32.6710767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02328,1018.02
2024-06-30T02:59:32.6655063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02639,1018.03
2024-06-30T03:00:32.6597746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02672,1018.03
2024-06-30T03:01:32.6389010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03115,1018.04
2024-06-30T03:02:32.6334704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.04033,1018.04
2024-06-30T03:03:32.6279846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0477,1018.05
2024-06-30T03:04:32.6217449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05967,1018.06
2024-06-30T03:05:32.6259627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05883,1018.06
2024-06-30T03:06:32.6051876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05869,1018.06
2024-06-30T03:07:32.5997366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05787,1018.06
2024-06-30T03:08:32.5941332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06689,1018.07
2024-06-30T03:09:32.5881995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07,1018.07
2024-06-30T03:10:32.5673386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06574,1018.07
2024-06-30T03:11:32.5616377Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06393,1018.06
2024-06-30T03:12:32.5560790Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06656,1018.07
2024-06-30T03:13:32.5495630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07607,1018.07
2024-06-30T03:14:32.5291206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07689,1018.08
2024-06-30T03:15:32.5335373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.081,1018.09
2024-06-30T03:16:32.5197329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0841,1018.08
2024-06-30T03:17:32.5240993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08167,1018.08
2024-06-30T03:18:32.5184855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08361,1018.08
2024-06-30T03:19:32.4971950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08262,1018.09
2024-06-30T03:20:32.4913065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09049,1018.09
2024-06-30T03:21:32.4855069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09754,1018.11
2024-06-30T03:22:32.4806642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11475,1018.12
2024-06-30T03:23:32.4595036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12607,1018.13
2024-06-30T03:24:32.4541380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13262,1018.11
2024-06-30T03:25:32.4478284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13213,1018.13
2024-06-30T03:26:32.4518868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12117,1018.12
2024-06-30T03:27:32.4462378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12721,1018.13
2024-06-30T03:28:32.4257143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13557,1018.14
2024-06-30T03:29:32.4193973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15934,1018.16
2024-06-30T03:30:32.4145139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16984,1018.18
2024-06-30T03:31:32.4079388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18852,1018.19
2024-06-30T03:32:32.3879083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20607,1018.21
2024-06-30T03:33:32.3820249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21328,1018.21
2024-06-30T03:34:32.3759999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22148,1018.23
2024-06-30T03:35:32.3701461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22574,1018.23
2024-06-30T03:36:32.3597826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23,1018.23
2024-06-30T03:37:32.3541285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23,1018.23
2024-06-30T03:38:32.3479219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23098,1018.24
2024-06-30T03:39:32.3419959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2318,1018.23
2024-06-30T03:40:32.3359075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23738,1018.24
2024-06-30T03:41:32.3157695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23246,1018.23
2024-06-30T03:42:32.3096375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22213,1018.22
2024-06-30T03:43:32.3042502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22459,1018.21
2024-06-30T03:44:32.2978629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21541,1018.22
2024-06-30T03:45:32.2773935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21639,1018.22
2024-06-30T03:46:32.2812942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22183,1018.22
2024-06-30T03:47:32.2760958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22557,1018.24
2024-06-30T03:48:32.2697934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23951,1018.24
2024-06-30T03:49:32.2645778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2423,1018.24
2024-06-30T03:50:32.2431866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25033,1018.26
2024-06-30T03:51:32.2381629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25492,1018.25
2024-06-30T03:52:32.2317322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25672,1018.25
2024-06-30T03:53:32.2266826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25082,1018.26
2024-06-30T03:54:32.2058291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25508,1018.25
2024-06-30T03:55:32.2001944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24721,1018.25
2024-06-30T03:56:32.2039174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24533,1018.25
2024-06-30T03:57:32.1979414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23934,1018.25
2024-06-30T03:58:32.1860468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2423,1018.24
2024-06-30T03:59:32.1720042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24295,1018.25
2024-06-30T04:00:32.1657665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24918,1018.25
2024-06-30T04:01:32.1601253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24934,1018.25
2024-06-30T04:02:32.1573979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24525,1018.24
2024-06-30T04:03:32.1333430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25148,1018.24
2024-06-30T04:04:32.1277233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23557,1018.23
2024-06-30T04:05:32.1223535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25951,1018.27
2024-06-30T04:06:32.1263846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2645,1018.24
2024-06-30T04:07:32.1055001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24148,1018.24
2024-06-30T04:08:32.1001252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24262,1018.24
2024-06-30T04:09:32.0942179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23475,1018.23
2024-06-30T04:10:32.0882410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2259,1018.22
2024-06-30T04:11:32.0829601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21721,1018.21
2024-06-30T04:12:32.0621532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20967,1018.2
2024-06-30T04:13:32.0562128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20508,1018.21
2024-06-30T04:14:32.0501680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20525,1018.21
2024-06-30T04:15:32.0448660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20049,1018.19
2024-06-30T04:16:32.0333004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19377,1018.19
2024-06-30T04:17:32.0276626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19,1018.19
2024-06-30T04:18:32.0217113Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19,1018.19
2024-06-30T04:19:32.0165233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19262,1018.19
2024-06-30T04:20:32.0108596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2,1018.21
2024-06-30T04:21:31.9902961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2118,1018.22
2024-06-30T04:22:30.9837716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22492,1018.23
2024-06-30T04:23:29.9782578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24049,1018.25
2024-06-30T04:24:28.9721806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25525,1018.26
2024-06-30T04:25:27.9618610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2659,1018.27
2024-06-30T04:26:26.9555070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27787,1018.29
2024-06-30T04:27:25.9499883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29557,1018.31
2024-06-30T04:28:24.9438397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3077,1018.31
2024-06-30T04:29:23.9229256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31787,1018.32
2024-06-30T04:30:22.9173563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32098,1018.33
2024-06-30T04:31:21.9110623Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33,1018.33
2024-06-30T04:32:20.9052480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33,1018.33
2024-06-30T04:33:19.9097849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3355,1018.35
2024-06-30T04:34:19.8888003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35,1018.35
2024-06-30T04:35:19.8828849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3577,1018.36
2024-06-30T04:36:19.8775660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36574,1018.37
2024-06-30T04:37:19.8716255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37016,1018.38
2024-06-30T04:38:19.8503963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37803,1018.38
2024-06-30T04:39:19.8456993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3818,1018.38
2024-06-30T04:40:19.8395485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38869,1018.38
2024-06-30T04:41:19.8339115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39082,1018.4
2024-06-30T04:42:19.8275871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4,1018.4
2024-06-30T04:43:19.8073397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4,1018.4
2024-06-30T04:44:19.8114254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41817,1018.42
2024-06-30T04:45:19.8070461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42656,1018.44
2024-06-30T04:46:19.7994998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44016,1018.45
2024-06-30T04:47:19.7792241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44885,1018.45
2024-06-30T04:48:19.7732966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44508,1018.44
2024-06-30T04:49:19.7673231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44,1018.44
2024-06-30T04:50:19.7620466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44951,1018.46
2024-06-30T04:51:19.7562067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46295,1018.47
2024-06-30T04:52:19.7351346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47869,1018.49
2024-06-30T04:53:19.7388076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.501,1018.51
2024-06-30T04:54:19.7340116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5241,1018.53
2024-06-30T04:55:19.7279482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5418,1018.56
2024-06-30T04:56:19.7074054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56,1018.56
2024-06-30T04:57:19.7007290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56803,1018.57
2024-06-30T04:58:19.6951432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57885,1018.58
2024-06-30T04:59:19.6901719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58,1018.58
2024-06-30T05:00:19.6692541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58,1018.58
2024-06-30T05:01:19.6626640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57852,1018.58
2024-06-30T05:02:19.6581226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58,1018.58
2024-06-30T05:03:19.6619615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5885,1018.59
2024-06-30T05:04:19.6560232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60082,1018.61
2024-06-30T05:05:19.6354326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61541,1018.62
2024-06-30T05:06:19.6288662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63016,1018.64
2024-06-30T05:07:19.6238675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64885,1018.66
2024-06-30T05:08:19.6172875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66541,1018.67
2024-06-30T05:09:19.5966910Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68197,1018.69
2024-06-30T05:10:19.5907376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70148,1018.71
2024-06-30T05:11:19.5849385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71016,1018.71
2024-06-30T05:12:19.5898167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71233,1018.71
2024-06-30T05:13:19.5841748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71836,1018.72
2024-06-30T05:14:19.5629173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72,1018.72
2024-06-30T05:15:19.5572739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71,1018.71
2024-06-30T05:16:19.5513368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69721,1018.69
2024-06-30T05:17:19.5457808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68328,1018.68
2024-06-30T05:18:19.5247746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67607,1018.67
2024-06-30T05:19:19.5196004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67164,1018.67
2024-06-30T05:20:19.5132554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68393,1018.69
2024-06-30T05:21:19.5076038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6977,1018.71
2024-06-30T05:22:19.4970439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70918,1018.72
2024-06-30T05:23:19.4907281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72049,1018.73
2024-06-30T05:24:19.4854246Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73213,1018.74
2024-06-30T05:25:19.4791802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74393,1018.75
2024-06-30T05:26:19.4735643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75836,1018.76
2024-06-30T05:27:19.4530493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76131,1018.77
2024-06-30T05:28:19.4470357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76541,1018.77
2024-06-30T05:29:19.4416948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7777,1018.79
2024-06-30T05:30:19.4358188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79262,1018.8
2024-06-30T05:31:19.4153403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80393,1018.81
2024-06-30T05:32:19.4195275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8195,1018.83
2024-06-30T05:33:19.4135885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8359,1018.84
2024-06-30T05:34:19.4073403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84328,1018.85
2024-06-30T05:35:19.4021489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85049,1018.86
2024-06-30T05:36:19.3814667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86066,1018.86
2024-06-30T05:37:19.3754994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87,1018.88
2024-06-30T05:38:19.3694712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88016,1018.89
2024-06-30T05:39:19.3642757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89246,1018.9
2024-06-30T05:40:19.3433777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90656,1018.91
2024-06-30T05:41:19.3470229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91,1018.91
2024-06-30T05:42:19.3413883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90934,1018.9
2024-06-30T05:43:19.3360999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9077,1018.91
2024-06-30T05:44:19.3148661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90492,1018.91
2024-06-30T05:45:19.3087566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90836,1018.91
2024-06-30T05:46:19.3030170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90951,1018.91
2024-06-30T05:47:19.2971743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91,1018.91
2024-06-30T05:48:19.2920499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91,1018.91
2024-06-30T05:49:19.2712477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9082,1018.91
2024-06-30T05:50:19.2752222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90167,1018.9
2024-06-30T05:51:19.2699504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89426,1018.89
2024-06-30T05:52:19.2639367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88836,1018.89
2024-06-30T05:53:19.2427160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89,1018.89
2024-06-30T05:54:19.2375263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89,1018.89
2024-06-30T05:55:19.2317898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88377,1018.88
2024-06-30T05:56:19.2258240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87672,1018.87
2024-06-30T05:57:19.2200886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86541,1018.86
2024-06-30T05:58:19.1996773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85098,1018.85
2024-06-30T05:59:19.1938381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84557,1018.85
2024-06-30T06:00:19.1977179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84317,1018.84
2024-06-30T06:01:19.1920785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T06:02:19.1714570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T06:03:19.1651516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T06:04:19.1598953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84164,1018.85
2024-06-30T06:05:19.1532634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84951,1018.85
2024-06-30T06:06:19.1325203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85574,1018.86
2024-06-30T06:07:19.1270470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T06:08:19.1217544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T06:09:19.1158232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T06:10:19.1202495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T06:11:19.0992575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85639,1018.86
2024-06-30T06:12:19.0933711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85148,1018.85
2024-06-30T06:13:19.0876905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84311,1018.84
2024-06-30T06:14:19.0815165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T06:15:19.0608399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T06:16:19.0579118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84639,1018.85
2024-06-30T06:17:19.0525695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85,1018.85
2024-06-30T06:18:19.0470189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85,1018.85
2024-06-30T06:19:19.0411826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84393,1018.84
2024-06-30T06:20:19.0202928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83656,1018.83
2024-06-30T06:21:19.0238774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82233,1018.81
2024-06-30T06:22:19.0185036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80443,1018.8
2024-06-30T06:23:19.0128774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79377,1018.79
2024-06-30T06:24:18.9915670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78902,1018.78
2024-06-30T06:25:17.9858599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77852,1018.77
2024-06-30T06:26:16.9806710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76754,1018.76
2024-06-30T06:27:15.9741407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75311,1018.75
2024-06-30T06:28:14.9690785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74279,1018.74
2024-06-30T06:29:13.9478370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73443,1018.74
2024-06-30T06:30:12.9523905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74617,1018.76
2024-06-30T06:31:11.9458847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77393,1018.79
2024-06-30T06:32:10.9404059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80934,1018.82
2024-06-30T06:33:09.9196102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83344,1018.84
2024-06-30T06:34:08.9134132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T06:35:07.9080650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84148,1018.85
2024-06-30T06:36:06.9015288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85279,1018.86
2024-06-30T06:37:06.8809032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86311,1018.87
2024-06-30T06:38:06.8753076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88066,1018.89
2024-06-30T06:39:06.8797538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90067,1018.92
2024-06-30T06:40:06.8736360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92951,1018.93
2024-06-30T06:41:06.8684536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93738,1018.94
2024-06-30T06:42:06.8471932Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94361,1018.95
2024-06-30T06:43:06.8413050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.95,1018.95
2024-06-30T06:44:06.8352210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.95,1018.95
2024-06-30T06:45:06.8312062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.95,1018.95
2024-06-30T06:46:06.8093354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94869,1018.95
2024-06-30T06:47:06.8034463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94066,1018.94
2024-06-30T06:48:06.8071496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93817,1018.94
2024-06-30T06:49:06.8017687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93344,1018.94
2024-06-30T06:50:06.7961744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93066,1018.93
2024-06-30T06:51:06.7749385Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93,1018.93
2024-06-30T06:52:06.7693203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92918,1018.92
2024-06-30T06:53:06.7641993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92,1018.92
2024-06-30T06:54:06.7580945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91689,1018.92
2024-06-30T06:55:06.7376807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91951,1018.92
2024-06-30T06:56:06.7312540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92197,1018.92
2024-06-30T06:57:06.7355359Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92133,1018.92
2024-06-30T06:58:06.7302788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92426,1018.92
2024-06-30T06:59:06.7188383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92,1018.92
2024-06-30T07:00:06.7030697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91836,1018.91
2024-06-30T07:01:06.6978296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90721,1018.9
2024-06-30T07:02:06.6921846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89902,1018.89
2024-06-30T07:03:06.6855758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88639,1018.88
2024-06-30T07:04:06.6650144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87279,1018.87
2024-06-30T07:05:06.6591730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85787,1018.85
2024-06-30T07:06:06.6537251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85,1018.85
2024-06-30T07:07:06.6582087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85,1018.85
2024-06-30T07:08:06.6371287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85,1018.85
2024-06-30T07:09:06.6317302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85426,1018.85
2024-06-30T07:10:06.6252235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84967,1018.84
2024-06-30T07:11:06.6198895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T07:12:06.6137135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83967,1018.84
2024-06-30T07:13:06.5930483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8377,1018.84
2024-06-30T07:14:06.5875363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83738,1018.83
2024-06-30T07:15:06.5816665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T07:16:06.5762562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T07:17:06.5648142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82475,1018.83
2024-06-30T07:18:06.5595977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81885,1018.81
2024-06-30T07:19:06.5540319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81492,1018.81
2024-06-30T07:20:06.5477286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80311,1018.8
2024-06-30T07:21:06.5424611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79623,1018.79
2024-06-30T07:22:06.5209243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78902,1018.79
2024-06-30T07:23:06.5159038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78377,1018.78
2024-06-30T07:24:06.5097047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77393,1018.77
2024-06-30T07:25:06.5039366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77,1018.77
2024-06-30T07:26:06.4934345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76098,1018.76
2024-06-30T07:27:06.4872174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7523,1018.75
2024-06-30T07:28:06.4818166Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75,1018.75
2024-06-30T07:29:06.4762025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75115,1018.76
2024-06-30T07:30:06.4553278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76,1018.76
2024-06-30T07:31:06.4490147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76164,1018.77
2024-06-30T07:32:06.4434569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77049,1018.77
2024-06-30T07:33:06.4377641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77689,1018.78
2024-06-30T07:34:06.4322296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78,1018.78
2024-06-30T07:35:06.4211906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78213,1018.79
2024-06-30T07:36:06.4159318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79,1018.79
2024-06-30T07:37:06.4099294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79672,1018.8
2024-06-30T07:38:06.4042677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80689,1018.81
2024-06-30T07:39:06.3834164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81574,1018.82
2024-06-30T07:40:06.3774625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82311,1018.82
2024-06-30T07:41:06.3715643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82,1018.82
2024-06-30T07:42:06.3655369Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82557,1018.83
2024-06-30T07:43:06.3596640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T07:44:06.3393522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T07:45:06.3440275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T07:46:06.3377792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82098,1018.82
2024-06-30T07:47:06.3318967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82,1018.82
2024-06-30T07:48:06.3115450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81951,1018.82
2024-06-30T07:49:06.3055559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82,1018.82
2024-06-30T07:50:06.2995034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81344,1018.81
2024-06-30T07:51:06.2944144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81,1018.81
2024-06-30T07:52:06.2730885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8018,1018.8
2024-06-30T07:53:06.2678081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79443,1018.79
2024-06-30T07:54:06.2718172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78117,1018.78
2024-06-30T07:55:06.2655365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77361,1018.77
2024-06-30T07:56:06.2598923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76869,1018.77
2024-06-30T07:57:06.2393560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77,1018.77
2024-06-30T07:58:06.2336861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77,1018.77
2024-06-30T07:59:06.2274291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76738,1018.76
2024-06-30T08:00:06.2221820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7582,1018.75
2024-06-30T08:01:06.2009641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74508,1018.74
2024-06-30T08:02:06.1959120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73902,1018.74
2024-06-30T08:03:06.1992561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74,1018.74
2024-06-30T08:04:06.1938390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74033,1018.75
2024-06-30T08:05:06.1883418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75,1018.75
2024-06-30T08:06:06.1678132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7577,1018.76
2024-06-30T08:07:06.1618959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76869,1018.77
2024-06-30T08:08:06.1562606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77475,1018.78
2024-06-30T08:09:06.1495613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77689,1018.78
2024-06-30T08:10:06.1289793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77492,1018.77
2024-06-30T08:11:06.1237978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77,1018.77
2024-06-30T08:12:06.1173919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77,1018.77
2024-06-30T08:13:06.1214801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7695,1018.76
2024-06-30T08:14:06.1016132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76,1018.76
2024-06-30T08:15:06.0955405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75016,1018.75
2024-06-30T08:16:06.0919403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74213,1018.74
2024-06-30T08:17:06.0852916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74,1018.74
2024-06-30T08:18:06.0800760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74623,1018.75
2024-06-30T08:19:06.0588718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75,1018.75
2024-06-30T08:20:06.0531035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75738,1018.76
2024-06-30T08:21:06.0475555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75148,1018.75
2024-06-30T08:22:06.0419966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74787,1018.74
2024-06-30T08:23:06.0212945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74738,1018.75
2024-06-30T08:24:06.0157114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75,1018.75
2024-06-30T08:25:06.0193757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7575,1018.76
2024-06-30T08:26:06.0133980Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76836,1018.78
2024-06-30T08:27:06.0074132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78426,1018.79
2024-06-30T08:28:05.9875885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80311,1018.81
2024-06-30T08:29:04.9814417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81705,1018.82
2024-06-30T08:30:03.9757085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82,1018.82
2024-06-30T08:31:02.9696783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82262,1018.82
2024-06-30T08:32:01.9491347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81918,1018.81
2024-06-30T08:33:00.9527780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81,1018.81
2024-06-30T08:33:59.9469602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81,1018.81
2024-06-30T08:34:58.9407768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80213,1018.8
2024-06-30T08:35:57.9354227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8,1018.8
2024-06-30T08:36:56.9144931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79525,1018.79
2024-06-30T08:37:55.9083902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79,1018.79
2024-06-30T08:38:54.9025913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79984,1018.8
2024-06-30T08:39:54.8972855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80869,1018.81
2024-06-30T08:40:54.8763294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80951,1018.81
2024-06-30T08:41:54.8810511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80967,1018.8
2024-06-30T08:42:54.8744169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79705,1018.79
2024-06-30T08:43:54.8691177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78918,1018.78
2024-06-30T08:44:54.8478179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78,1018.78
2024-06-30T08:45:54.8429661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77705,1018.77
2024-06-30T08:46:54.8365971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77,1018.77
2024-06-30T08:47:54.8309777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77,1018.77
2024-06-30T08:48:54.8251812Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77,1018.77
2024-06-30T08:49:54.8048240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76443,1018.76
2024-06-30T08:50:54.7988353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75754,1018.76
2024-06-30T08:51:54.8028846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.747,1018.74
2024-06-30T08:52:54.7972216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74,1018.74
2024-06-30T08:53:54.7765544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73672,1018.74
2024-06-30T08:54:54.7708312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73934,1018.74
2024-06-30T08:55:54.7644430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74,1018.74
2024-06-30T08:56:54.7592252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74,1018.74
2024-06-30T08:57:54.7528487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74344,1018.75
2024-06-30T08:58:54.7323634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75033,1018.75
2024-06-30T08:59:54.7263348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.75,1018.75
2024-06-30T09:00:54.7308274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76,1018.76
2024-06-30T09:01:54.7251362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76721,1018.77
2024-06-30T09:02:54.7047489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77426,1018.78
2024-06-30T09:03:54.6981791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7859,1018.79
2024-06-30T09:04:54.6928893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79344,1018.8
2024-06-30T09:05:54.6870770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8,1018.8
2024-06-30T09:06:54.6664001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8,1018.8
2024-06-30T09:07:54.6607132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80639,1018.81
2024-06-30T09:08:54.6545039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81475,1018.82
2024-06-30T09:09:54.6491671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82,1018.82
2024-06-30T09:10:54.6532202Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8235,1018.83
2024-06-30T09:11:54.6325591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82967,1018.83
2024-06-30T09:12:54.6266012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83164,1018.84
2024-06-30T09:13:54.6209861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83951,1018.84
2024-06-30T09:14:54.6155038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T09:15:54.5948046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84918,1018.85
2024-06-30T09:16:54.5884842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85443,1018.85
2024-06-30T09:17:54.5828821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85,1018.85
2024-06-30T09:18:54.5773899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85836,1018.86
2024-06-30T09:19:54.5812706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T09:20:54.5606806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86082,1018.87
2024-06-30T09:21:54.5550540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87,1018.87
2024-06-30T09:22:54.5484396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86148,1018.86
2024-06-30T09:23:54.5431755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85197,1018.85
2024-06-30T09:24:54.5225639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8341,1018.82
2024-06-30T09:25:54.5169412Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81754,1018.81
2024-06-30T09:26:54.5106690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80656,1018.8
2024-06-30T09:27:54.5053732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80803,1018.81
2024-06-30T09:28:54.4844552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8159,1018.82
2024-06-30T09:29:54.4827679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82557,1018.83
2024-06-30T09:30:54.4831336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83617,1018.84
2024-06-30T09:31:54.4768889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T09:32:54.4709781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84525,1018.85
2024-06-30T09:33:54.4503245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84607,1018.84
2024-06-30T09:34:54.4443616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T09:35:54.4387837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T09:36:54.4334907Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8377,1018.83
2024-06-30T09:37:54.4126805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T09:38:54.4062611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T09:39:54.4106310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82933,1018.83
2024-06-30T09:40:54.4054337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82131,1018.83
2024-06-30T09:41:54.3990436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82803,1018.83
2024-06-30T09:42:54.3787856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83328,1018.84
2024-06-30T09:43:54.3737019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T09:44:54.3665750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T09:45:54.3613862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T09:46:54.3404002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83639,1018.83
2024-06-30T09:47:54.3347667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T09:48:54.3387660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T09:49:54.3329681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T09:50:54.3124461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83623,1018.84
2024-06-30T09:51:54.3062691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8459,1018.85
2024-06-30T09:52:54.3007036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85869,1018.86
2024-06-30T09:53:54.2951211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86574,1018.87
2024-06-30T09:54:54.2887439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87,1018.87
2024-06-30T09:55:54.2688046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87164,1018.88
2024-06-30T09:56:54.2624925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88,1018.88
2024-06-30T09:57:54.2571327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87885,1018.88
2024-06-30T09:58:54.2609838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87433,1018.87
2024-06-30T09:59:54.2403204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87,1018.87
2024-06-30T10:00:54.2348018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86525,1018.86
2024-06-30T10:01:54.2288016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86098,1018.86
2024-06-30T10:02:54.2224968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T10:03:54.2172448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T10:04:54.1961722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85656,1018.85
2024-06-30T10:05:54.1910152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85,1018.85
2024-06-30T10:06:54.1853639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85,1018.85
2024-06-30T10:07:54.1791199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84623,1018.84
2024-06-30T10:08:54.1686807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T10:09:54.1621870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T10:10:54.1565476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T10:11:54.1514659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84,1018.84
2024-06-30T10:12:54.1423316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84262,1018.84
2024-06-30T10:13:54.1242087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84082,1018.84
2024-06-30T10:14:54.1190815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84049,1018.84
2024-06-30T10:15:54.1124701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83623,1018.83
2024-06-30T10:16:54.1074664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T10:17:54.0862784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82574,1018.83
2024-06-30T10:18:54.0905701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.822,1018.82
2024-06-30T10:19:54.0849903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82,1018.82
2024-06-30T10:20:54.0792134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82148,1018.83
2024-06-30T10:21:54.0587430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82639,1018.83
2024-06-30T10:22:54.0529329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T10:23:54.0468330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T10:24:54.0411186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T10:25:54.0354973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T10:26:54.0140587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83967,1018.84
2024-06-30T10:27:54.0090860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84197,1018.85
2024-06-30T10:28:54.0129172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8415,1018.84
2024-06-30T10:29:54.0069232Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83869,1018.83
2024-06-30T10:30:53.9862138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82984,1018.82
2024-06-30T10:31:52.9808716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81656,1018.81
2024-06-30T10:32:51.9743770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80639,1018.8
2024-06-30T10:33:50.9712219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8,1018.8
2024-06-30T10:34:49.9630803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79639,1018.79
2024-06-30T10:35:48.9425902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79213,1018.79
2024-06-30T10:36:47.9461992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7915,1018.79
2024-06-30T10:37:46.9401540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79,1018.79
2024-06-30T10:38:45.9349801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79,1018.79
2024-06-30T10:39:44.9136234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78344,1018.78
2024-06-30T10:40:43.9079634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78,1018.78
2024-06-30T10:41:42.9015512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77197,1018.77
2024-06-30T10:42:42.8960033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76082,1018.75
2024-06-30T10:43:42.8900099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74902,1018.75
2024-06-30T10:44:42.8725895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.7418,1018.74
2024-06-30T10:45:42.8737882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74,1018.74
2024-06-30T10:46:42.8684355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74,1018.74
2024-06-30T10:47:42.8620603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73361,1018.73
2024-06-30T10:48:42.8415766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72328,1018.72
2024-06-30T10:49:42.8362937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71787,1018.71
2024-06-30T10:50:42.8297308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70803,1018.7
2024-06-30T10:51:42.8241329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6959,1018.69
2024-06-30T10:52:42.8073034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69,1018.69
2024-06-30T10:53:42.7975537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68869,1018.69
2024-06-30T10:54:42.7916432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68623,1018.69
2024-06-30T10:55:42.7959296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69,1018.69
2024-06-30T10:56:42.7906442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69,1018.69
2024-06-30T10:57:42.7691896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.69,1018.69
2024-06-30T10:58:42.7636795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68574,1018.68
2024-06-30T10:59:42.7581566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68,1018.68
2024-06-30T11:00:42.7519438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67246,1018.67
2024-06-30T11:01:42.7318134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66098,1018.66
2024-06-30T11:02:42.7260223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65066,1018.65
2024-06-30T11:03:42.7204071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64787,1018.64
2024-06-30T11:04:42.7141293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64262,1018.64
2024-06-30T11:05:42.7184011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6465,1018.65
2024-06-30T11:06:42.6972006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65656,1018.66
2024-06-30T11:07:42.6921684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66869,1018.67
2024-06-30T11:08:42.6857702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67295,1018.68
2024-06-30T11:09:42.6807144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68,1018.68
2024-06-30T11:10:42.6600434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67918,1018.67
2024-06-30T11:11:42.6540848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67,1018.67
2024-06-30T11:12:42.6481542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66262,1018.66
2024-06-30T11:13:42.6421916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64934,1018.64
2024-06-30T11:14:42.6216157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63705,1018.63
2024-06-30T11:15:42.6254415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63,1018.63
2024-06-30T11:16:42.6203353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62279,1018.62
2024-06-30T11:17:42.6140724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61262,1018.61
2024-06-30T11:18:42.6085342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60836,1018.61
2024-06-30T11:19:42.5873278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60295,1018.6
2024-06-30T11:20:42.5819275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60262,1018.61
2024-06-30T11:21:42.5757515Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61,1018.61
2024-06-30T11:22:42.5700585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61,1018.61
2024-06-30T11:23:42.5497324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61,1018.61
2024-06-30T11:24:42.5537782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61033,1018.62
2024-06-30T11:25:42.5480920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61902,1018.62
2024-06-30T11:26:42.5421810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61459,1018.61
2024-06-30T11:27:42.5365343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6177,1018.62
2024-06-30T11:28:42.5159005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61869,1018.62
2024-06-30T11:29:42.5096158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62,1018.62
2024-06-30T11:30:42.5040243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62066,1018.63
2024-06-30T11:31:42.4984486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62738,1018.63
2024-06-30T11:32:42.4772506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63,1018.63
2024-06-30T11:33:42.4715083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63,1018.63
2024-06-30T11:34:42.4762754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63,1018.63
2024-06-30T11:35:42.4699303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6318,1018.64
2024-06-30T11:36:42.4490526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64,1018.64
2024-06-30T11:37:42.4440951Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64672,1018.65
2024-06-30T11:38:42.4375946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65475,1018.66
2024-06-30T11:39:42.4326108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66115,1018.67
2024-06-30T11:40:42.4261862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.67311,1018.68
2024-06-30T11:41:42.4056351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68443,1018.69
2024-06-30T11:42:42.4000646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6977,1018.7
2024-06-30T11:43:42.3937675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70689,1018.71
2024-06-30T11:44:42.3985646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.71383,1018.72
2024-06-30T11:45:42.3774350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72328,1018.73
2024-06-30T11:46:42.3721830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.73361,1018.74
2024-06-30T11:47:42.3660646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74951,1018.76
2024-06-30T11:48:42.3599388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76361,1018.77
2024-06-30T11:49:42.3544367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77361,1018.78
2024-06-30T11:50:42.3333872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77902,1018.78
2024-06-30T11:51:42.3280666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77951,1018.78
2024-06-30T11:52:42.3224442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78,1018.78
2024-06-30T11:53:42.3261355Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78617,1018.79
2024-06-30T11:54:42.3056517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.79459,1018.8
2024-06-30T11:55:42.3002335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8077,1018.82
2024-06-30T11:56:42.2940379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82,1018.82
2024-06-30T11:57:42.2883481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82344,1018.83
2024-06-30T11:58:42.2677223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T11:59:42.2618768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T12:00:42.2558849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T12:01:42.2502101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83,1018.83
2024-06-30T12:02:42.2442825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83656,1018.84
2024-06-30T12:03:42.2336382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84426,1018.85
2024-06-30T12:04:42.2273809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85164,1018.85
2024-06-30T12:05:42.2221785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85934,1018.86
2024-06-30T12:06:42.2162990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T12:07:42.1952323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T12:08:42.1895690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T12:09:42.1834529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T12:10:42.1777493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T12:11:42.1721514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8659,1018.87
2024-06-30T12:12:42.1517671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87066,1018.88
2024-06-30T12:13:42.1561298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88183,1018.89
2024-06-30T12:14:42.1502164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89,1018.89
2024-06-30T12:15:42.1444272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89,1018.89
2024-06-30T12:16:42.1233220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89738,1018.9
2024-06-30T12:17:42.1178851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9,1018.9
2024-06-30T12:18:42.1120757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90213,1018.9
2024-06-30T12:19:42.1058989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90967,1018.91
2024-06-30T12:20:42.0856685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91,1018.91
2024-06-30T12:21:42.0795745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.9059,1018.9
2024-06-30T12:22:42.0875701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8985,1018.89
2024-06-30T12:23:42.0779547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88803,1018.88
2024-06-30T12:24:42.0727065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88426,1018.89
2024-06-30T12:25:42.0518165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89,1018.89
2024-06-30T12:26:42.0454316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88197,1018.88
2024-06-30T12:27:42.0395696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87787,1018.87
2024-06-30T12:28:42.0339477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86918,1018.86
2024-06-30T12:29:42.0135517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T12:30:42.0073979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85967,1018.86
2024-06-30T12:31:42.0020760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85689,1018.86
2024-06-30T12:32:41.9965038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86,1018.86
2024-06-30T12:33:41.0002941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86517,1018.87
2024-06-30T12:34:40.9793265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.87508,1018.88
2024-06-30T12:35:39.9739177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88049,1018.89
2024-06-30T12:36:38.9677281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89,1018.89
2024-06-30T12:37:37.9620419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89803,1018.9
2024-06-30T12:38:36.9414152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90344,1018.91
2024-06-30T12:39:35.9349252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91393,1018.92
2024-06-30T12:40:34.9294493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92246,1018.93
2024-06-30T12:41:33.9337106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93,1018.93
2024-06-30T12:42:32.9277725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92967,1018.92
2024-06-30T12:43:31.9069601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91738,1018.91
2024-06-30T12:44:30.9008384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91,1018.91
2024-06-30T12:45:30.8948838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91,1018.91
2024-06-30T12:46:30.8896648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91705,1018.92
2024-06-30T12:47:30.8686491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91902,1018.92
2024-06-30T12:48:30.8628602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92016,1018.92
2024-06-30T12:49:30.8574373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.92705,1018.93
2024-06-30T12:50:30.8611447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.94033,1018.95
2024-06-30T12:51:30.8402806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.95984,1018.97
2024-06-30T12:52:30.8346146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97754,1018.98
2024-06-30T12:53:30.8292873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98,1018.98
2024-06-30T12:54:30.8234259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98,1018.98
2024-06-30T12:55:30.8175876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97934,1018.98
2024-06-30T12:56:30.7969075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98,1018.98
2024-06-30T12:57:30.7908131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98115,1018.98
2024-06-30T12:58:30.7856442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98,1018.98
2024-06-30T12:59:30.7799392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97131,1018.97
2024-06-30T13:00:30.7589923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96377,1018.96
2024-06-30T13:01:30.7629920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96,1018.96
2024-06-30T13:02:30.7572509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.96459,1018.97
2024-06-30T13:03:30.7513150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.97115,1018.98
2024-06-30T13:04:30.7455257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.98672,1019
2024-06-30T13:05:30.7252096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.00328,1019.01
2024-06-30T13:06:30.7193150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.01869,1019.03
2024-06-30T13:07:30.7128770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.03328,1019.04
2024-06-30T13:08:30.7077024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.04492,1019.05
2024-06-30T13:09:30.6867131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05,1019.05
2024-06-30T13:10:30.6907521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.05133,1019.06
2024-06-30T13:11:30.6852415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.06,1019.06
2024-06-30T13:12:30.6793593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.06311,1019.07
2024-06-30T13:13:30.6582658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.07426,1019.08
2024-06-30T13:14:30.6523721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.08475,1019.09
2024-06-30T13:15:30.6468071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.09934,1019.11
2024-06-30T13:16:30.6415311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.11082,1019.12
2024-06-30T13:17:30.6351504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.1223,1019.13
2024-06-30T13:18:30.6152503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.13377,1019.14
2024-06-30T13:19:30.6089703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.14016,1019.15
2024-06-30T13:20:30.6136626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.15,1019.15
2024-06-30T13:21:30.6073941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.15295,1019.15
2024-06-30T13:22:30.5871063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.15902,1019.16
2024-06-30T13:23:30.5807834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.16,1019.16
2024-06-30T13:24:30.5748291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.16,1019.16
2024-06-30T13:25:30.5692701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.16295,1019.17
2024-06-30T13:26:30.5638723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17,1019.17
2024-06-30T13:27:30.5426770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.17492,1019.18
2024-06-30T13:28:30.5373784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18,1019.18
2024-06-30T13:29:30.5314757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18492,1019.19
2024-06-30T13:30:30.5352586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.19,1019.19
2024-06-30T13:31:30.5145301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.19,1019.19
2024-06-30T13:32:30.5088881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.19,1019.19
2024-06-30T13:33:30.5026880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.19492,1019.2
2024-06-30T13:34:30.4970809Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2,1019.2
2024-06-30T13:35:30.4877287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2,1019.2
2024-06-30T13:36:30.4712043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2,1019.2
2024-06-30T13:37:30.4649617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2,1019.2
2024-06-30T13:38:30.4592989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.19574,1019.19
2024-06-30T13:39:30.4639727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18933,1019.18
2024-06-30T13:40:30.4424011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18164,1019.18
2024-06-30T13:41:30.4373735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18,1019.18
2024-06-30T13:42:30.4310803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.18525,1019.19
2024-06-30T13:43:30.4251085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.19049,1019.19
2024-06-30T13:44:30.4041972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.19705,1019.2
2024-06-30T13:45:30.3992705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.20016,1019.21
2024-06-30T13:46:30.3930103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2077,1019.21
2024-06-30T13:47:30.3874358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.21639,1019.22
2024-06-30T13:48:30.3810431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.22656,1019.24
2024-06-30T13:49:30.3704344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.24344,1019.25
2024-06-30T13:50:30.3651212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.26066,1019.27
2024-06-30T13:51:30.3591815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.27803,1019.29
2024-06-30T13:52:30.3532507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29,1019.29
2024-06-30T13:53:30.3329563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29213,1019.29
2024-06-30T13:54:30.3270495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29,1019.29
2024-06-30T13:55:30.3213594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.29,1019.29
2024-06-30T13:56:30.3152278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.2818,1019.28
2024-06-30T13:57:30.3095586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28115,1019.28
2024-06-30T13:58:30.2889379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.28918,1019.29
2024-06-30T13:59:30.2926186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.3,1019.31
2024-06-30T14:00:30.2873475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.31295,1019.32
2024-06-30T14:01:30.2809987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.32525,1019.33
2024-06-30T14:02:30.2603299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.34197,1019.35
2024-06-30T14:03:30.2544480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.35902,1019.37
2024-06-30T14:04:30.2488517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.37213,1019.38
2024-06-30T14:05:30.2428570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.38361,1019.39
2024-06-30T14:06:30.2222702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.39869,1019.41
2024-06-30T14:07:30.2163235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.41426,1019.42
2024-06-30T14:08:30.2111340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.4241,1019.43
2024-06-30T14:09:30.2152061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43,1019.43
2024-06-30T14:10:30.2094249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43,1019.43
2024-06-30T14:11:30.1891568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43,1019.43
2024-06-30T14:12:30.1831964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.43115,1019.44
2024-06-30T14:13:30.1766802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.44098,1019.45
2024-06-30T14:14:30.1717030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.45033,1019.46
2024-06-30T14:15:30.1509017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.46197,1019.47
2024-06-30T14:16:30.1478089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.47639,1019.48
2024-06-30T14:17:30.1414210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.49082,1019.5
2024-06-30T14:18:30.1359850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.50475,1019.51
2024-06-30T14:19:30.1300612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.51721,1019.52
2024-06-30T14:20:30.1090598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.52967,1019.54
2024-06-30T14:21:30.1040639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.54295,1019.55
2024-06-30T14:22:30.1084421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5555,1019.56
2024-06-30T14:23:30.1022140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.56689,1019.57
2024-06-30T14:24:30.0811860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.5782,1019.58
2024-06-30T14:25:30.0757563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.58885,1019.59
2024-06-30T14:26:30.0696260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.59689,1019.6
2024-06-30T14:27:30.0641657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6059,1019.61
2024-06-30T14:28:30.0437662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61,1019.61
2024-06-30T14:29:30.0372176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61,1019.61
2024-06-30T14:30:30.0321889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60656,1019.6
2024-06-30T14:31:30.0262693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6,1019.6
2024-06-30T14:32:30.0298881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.60067,1019.61
2024-06-30T14:33:30.0099125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61,1019.61
2024-06-30T14:34:30.0040654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61,1019.61
2024-06-30T14:35:29.9976868Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61,1019.61
2024-06-30T14:36:28.9918929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61,1019.61
2024-06-30T14:37:27.9714278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.61951,1019.62
2024-06-30T14:38:26.9650419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62016,1019.62
2024-06-30T14:39:25.9595120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62951,1019.63
2024-06-30T14:40:24.9539301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63,1019.63
2024-06-30T14:41:23.9581596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63,1019.63
2024-06-30T14:42:22.9373167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63,1019.63
2024-06-30T14:43:21.9308290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62262,1019.62
2024-06-30T14:44:20.9250281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.62,1019.62
2024-06-30T14:45:19.9195060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6223,1019.63
2024-06-30T14:46:19.8989877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63,1019.63
2024-06-30T14:47:19.8929712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.63541,1019.64
2024-06-30T14:48:19.8866388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.64475,1019.65
2024-06-30T14:49:19.8908620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.65517,1019.66
2024-06-30T14:50:19.8851728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.66721,1019.67
2024-06-30T14:51:19.8648624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.67639,1019.68
2024-06-30T14:52:19.8588592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.68049,1019.69
2024-06-30T14:53:19.8531275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.69,1019.69
2024-06-30T14:54:19.8473192Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.68934,1019.69
2024-06-30T14:55:19.8269138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.69,1019.69
2024-06-30T14:56:19.8213131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.69,1019.69
2024-06-30T14:57:19.8151240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.69295,1019.69
2024-06-30T14:58:19.8089140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.6977,1019.7
2024-06-30T14:59:19.7885826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.7,1019.7
2024-06-30T15:00:19.7932191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.70867,1019.71
2024-06-30T15:01:19.7872957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.71656,1019.72
2024-06-30T15:02:19.7811617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.72443,1019.73
2024-06-30T15:03:19.7757834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.73197,1019.74
2024-06-30T15:04:19.7543496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.73869,1019.74
2024-06-30T15:05:19.7491964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.74,1019.74
2024-06-30T15:06:19.7428568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.74,1019.74
2024-06-30T15:07:19.7369306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.74361,1019.75
2024-06-30T15:08:19.7166300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.75213,1019.76
2024-06-30T15:09:19.7207183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.76217,1019.77
2024-06-30T15:10:19.7145325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77,1019.77
2024-06-30T15:11:19.7095030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77,1019.77
2024-06-30T15:12:19.7031336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77197,1019.78
2024-06-30T15:13:19.6821929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.7782,1019.78
2024-06-30T15:14:19.6773733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77951,1019.77
2024-06-30T15:15:19.6713650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77721,1019.78
2024-06-30T15:16:19.6656617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.77918,1019.78
2024-06-30T15:17:19.6441480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.78754,1019.8
2024-06-30T15:18:19.6384213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8,1019.8
2024-06-30T15:19:19.6427561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.80933,1019.81
2024-06-30T15:20:19.6375624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.81803,1019.82
2024-06-30T15:21:19.6166474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.82049,1019.83
2024-06-30T15:22:19.6109464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.83,1019.83
2024-06-30T15:23:19.6044937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.83,1019.83
2024-06-30T15:24:19.5992346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.83,1019.83
2024-06-30T15:25:19.5938078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.82656,1019.82
2024-06-30T15:26:19.5729542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.81869,1019.81
2024-06-30T15:27:19.5668568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.81,1019.81
2024-06-30T15:28:19.5706158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.80367,1019.8
2024-06-30T15:29:19.5652878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8,1019.8
2024-06-30T15:30:19.5450161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8,1019.8
2024-06-30T15:31:19.5388351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.79934,1019.79
2024-06-30T15:32:19.5331007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.78393,1019.79
2024-06-30T15:33:19.5268722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.80885,1019.82
2024-06-30T15:34:19.5215174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.82,1019.82
2024-06-30T15:35:19.5005695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.82,1019.82
2024-06-30T15:36:19.4949376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.82246,1019.82
2024-06-30T15:37:19.4887296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.82967,1019.83
2024-06-30T15:38:19.4930001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8335,1019.84
2024-06-30T15:39:19.4725536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.84049,1019.85
2024-06-30T15:40:19.4671383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.85246,1019.86
2024-06-30T15:41:19.4605958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86443,1019.87
2024-06-30T15:42:19.4546847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.87607,1019.88
2024-06-30T15:43:19.4342527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88836,1019.89
2024-06-30T15:44:19.4283726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89,1019.89
2024-06-30T15:45:19.4224045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89131,1019.89
2024-06-30T15:46:19.4171145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89885,1019.89
2024-06-30T15:47:19.4115846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8982,1019.9
2024-06-30T15:48:19.4008259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9,1019.9
2024-06-30T15:49:19.3947294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90246,1019.91
2024-06-30T15:50:19.3886124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91,1019.91
2024-06-30T15:51:19.3828713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91295,1019.91
2024-06-30T15:52:19.3627423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91,1019.91
2024-06-30T15:53:19.3565711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91,1019.91
2024-06-30T15:54:19.3509927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91902,1019.92
2024-06-30T15:55:19.3453462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9223,1019.93
2024-06-30T15:56:19.3392987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9341,1019.94
2024-06-30T15:57:19.3189867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94164,1019.95
2024-06-30T15:58:19.3229633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95,1019.95
2024-06-30T15:59:19.3170253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95557,1019.96
2024-06-30T16:00:19.3112668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96,1019.96
2024-06-30T16:01:19.2908266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95607,1019.95
2024-06-30T16:02:19.2848735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94951,1019.95
2024-06-30T16:03:19.2792106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94131,1019.94
2024-06-30T16:04:19.2733466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94,1019.94
2024-06-30T16:05:19.2526727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94607,1019.95
2024-06-30T16:06:19.2467353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95,1019.95
2024-06-30T16:07:19.2509290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95,1019.95
2024-06-30T16:08:19.2449106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95,1019.95
2024-06-30T16:09:19.2389062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95,1019.95
2024-06-30T16:10:19.2184012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95705,1019.96
2024-06-30T16:11:19.2123795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96295,1019.97
2024-06-30T16:12:19.2073724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97049,1019.98
2024-06-30T16:13:19.2014183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97525,1019.98
2024-06-30T16:14:19.1801543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97525,1019.98
2024-06-30T16:15:19.1748697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97443,1019.97
2024-06-30T16:16:19.1785432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9715,1019.97
2024-06-30T16:17:19.1726258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96754,1019.97
2024-06-30T16:18:19.1676590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96033,1019.95
2024-06-30T16:19:19.1466064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95098,1019.95
2024-06-30T16:20:19.1408366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94836,1019.95
2024-06-30T16:21:19.1347930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94033,1019.94
2024-06-30T16:22:19.1291438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94016,1019.95
2024-06-30T16:23:19.1082277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94852,1019.95
2024-06-30T16:24:19.1025796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95738,1019.96
2024-06-30T16:25:19.0964097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96279,1019.97
2024-06-30T16:26:19.1010560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97067,1019.98
2024-06-30T16:27:19.0804105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97721,1019.97
2024-06-30T16:28:19.0747550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97,1019.97
2024-06-30T16:29:19.0682514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97,1019.97
2024-06-30T16:30:19.0625097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96426,1019.96
2024-06-30T16:31:19.0569339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9623,1019.97
2024-06-30T16:32:19.0366222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97,1019.97
2024-06-30T16:33:19.0308551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97984,1019.98
2024-06-30T16:34:19.0248316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98,1019.98
2024-06-30T16:35:19.0188689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98,1019.98
2024-06-30T16:36:19.0086416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97311,1019.97
2024-06-30T16:37:19.0025570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97,1019.97
2024-06-30T16:38:18.9969222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97,1019.97
2024-06-30T16:39:17.9907717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97197,1019.97
2024-06-30T16:40:16.9846156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96787,1019.96
2024-06-30T16:41:15.9644752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96262,1019.96
2024-06-30T16:42:14.9579970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95902,1019.95
2024-06-30T16:43:13.9525442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95115,1019.95
2024-06-30T16:44:12.9467496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94393,1019.94
2024-06-30T16:45:11.9354602Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.93607,1019.93
2024-06-30T16:46:10.9296779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92787,1019.93
2024-06-30T16:47:09.9238204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92016,1019.92
2024-06-30T16:48:08.9182020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91508,1019.91
2024-06-30T16:49:07.9125642Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90574,1019.9
2024-06-30T16:50:07.8920353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90541,1019.91
2024-06-30T16:51:07.8863045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90262,1019.9
2024-06-30T16:52:07.8800482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90033,1019.9
2024-06-30T16:53:07.8747538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90525,1019.91
2024-06-30T16:54:07.8632956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91344,1019.92
2024-06-30T16:55:07.8575020Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92689,1019.94
2024-06-30T16:56:07.8520724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94033,1019.94
2024-06-30T16:57:07.8464071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94508,1019.94
2024-06-30T16:58:07.8270975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95557,1019.96
2024-06-30T16:59:07.8198356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96967,1019.98
2024-06-30T17:00:07.8134701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98033,1019.99
2024-06-30T17:01:07.8082021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98754,1019.99
2024-06-30T17:02:07.8022431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.99459,1020.01
2024-06-30T17:03:07.7916733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01623,1020.01
2024-06-30T17:04:07.7856330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01934,1020.02
2024-06-30T17:05:07.7803666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01492,1020.01
2024-06-30T17:06:07.7738119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.00443,1020
2024-06-30T17:07:07.7535093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0059,1020
2024-06-30T17:08:07.7476464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.99639,1020
2024-06-30T17:09:07.7415719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.99393,1019.99
2024-06-30T17:10:07.7362606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98246,1019.96
2024-06-30T17:11:07.7304963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98197,1019.98
2024-06-30T17:12:07.7193974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97738,1019.97
2024-06-30T17:13:07.7137438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98033,1019.98
2024-06-30T17:14:07.7078074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97377,1019.97
2024-06-30T17:15:07.7021571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96852,1019.97
2024-06-30T17:16:07.6835945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.96443,1019.96
2024-06-30T17:17:07.6785454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94557,1019.94
2024-06-30T17:18:07.6729296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.93246,1019.93
2024-06-30T17:19:07.6667305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92082,1019.92
2024-06-30T17:20:07.6588690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91377,1019.91
2024-06-30T17:21:07.6397092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91,1019.91
2024-06-30T17:22:07.6341423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91164,1019.92
2024-06-30T17:23:07.6286559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91361,1019.92
2024-06-30T17:24:07.6233476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9182,1019.91
2024-06-30T17:25:07.6121652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91295,1019.91
2024-06-30T17:26:07.6066850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9123,1019.91
2024-06-30T17:27:07.6003999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90951,1019.91
2024-06-30T17:28:07.5949700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91,1019.91
2024-06-30T17:29:07.5739873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90836,1019.91
2024-06-30T17:30:07.5679750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91213,1019.91
2024-06-30T17:31:07.5623309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91279,1019.92
2024-06-30T17:32:07.5569878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92,1019.92
2024-06-30T17:33:07.5510071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91738,1019.91
2024-06-30T17:34:07.5402026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90262,1019.89
2024-06-30T17:35:07.5347482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89836,1019.89
2024-06-30T17:36:07.5281415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89049,1019.89
2024-06-30T17:37:07.5225332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90016,1019.88
2024-06-30T17:38:07.5020897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88951,1019.88
2024-06-30T17:39:07.4961456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88902,1019.88
2024-06-30T17:40:07.4907650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88311,1019.88
2024-06-30T17:41:07.4851354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.87213,1019.87
2024-06-30T17:42:07.4791506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86459,1019.85
2024-06-30T17:43:07.4684506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.85984,1019.86
2024-06-30T17:44:07.4625877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.85148,1019.85
2024-06-30T17:45:07.4562219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.84984,1019.84
2024-06-30T17:46:07.4510130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8423,1019.84
2024-06-30T17:47:07.4300581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.83672,1019.84
2024-06-30T17:48:07.4244574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8459,1019.84
2024-06-30T17:49:07.4186044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.84557,1019.84
2024-06-30T17:50:07.4126363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.84721,1019.85
2024-06-30T17:51:07.3919545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.85557,1019.86
2024-06-30T17:52:07.3963271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86233,1019.86
2024-06-30T17:53:07.3903462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.86459,1019.85
2024-06-30T17:54:07.3843772Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.87131,1019.88
2024-06-30T17:55:07.3788141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8823,1019.88
2024-06-30T17:56:07.3578124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89459,1019.89
2024-06-30T17:57:07.3526193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88656,1019.9
2024-06-30T17:58:07.3469453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89098,1019.88
2024-06-30T17:59:07.3408664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88393,1019.89
2024-06-30T18:00:07.3202121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.88197,1019.88
2024-06-30T18:01:07.3237313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.8815,1019.89
2024-06-30T18:02:07.3186955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.89459,1019.9
2024-06-30T18:03:07.3124884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90689,1019.91
2024-06-30T18:04:07.3065493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91344,1019.91
2024-06-30T18:05:07.2860100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90426,1019.92
2024-06-30T18:06:07.2802922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91492,1019.91
2024-06-30T18:07:07.2745314Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.90902,1019.9
2024-06-30T18:08:07.2687643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91918,1019.91
2024-06-30T18:09:07.2481955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9218,1019.94
2024-06-30T18:10:07.2420212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.93852,1019.95
2024-06-30T18:11:07.2462267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.958,1019.95
2024-06-30T18:12:07.2406244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94754,1019.95
2024-06-30T18:13:07.2201915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94475,1019.94
2024-06-30T18:14:07.2141442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94623,1019.93
2024-06-30T18:15:07.2084627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95279,1019.95
2024-06-30T18:16:07.2028763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95197,1019.97
2024-06-30T18:17:07.1965291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94656,1019.95
2024-06-30T18:18:07.1759511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94377,1019.94
2024-06-30T18:19:07.1706717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.93016,1019.94
2024-06-30T18:20:07.1743752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92683,1019.93
2024-06-30T18:21:07.1685652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92393,1019.93
2024-06-30T18:22:07.1475102Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92951,1019.94
2024-06-30T18:23:07.1422272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.92344,1019.92
2024-06-30T18:24:07.1365595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.91852,1019.94
2024-06-30T18:25:07.1306605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.93393,1019.94
2024-06-30T18:26:07.1249745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.93213,1019.95
2024-06-30T18:27:07.1040292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.94951,1019.93
2024-06-30T18:28:07.0988063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.93459,1019.95
2024-06-30T18:29:07.0928056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9541,1019.96
2024-06-30T18:30:07.0969609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.966,1019.98
2024-06-30T18:31:07.0755498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9718,1019.98
2024-06-30T18:32:07.0702893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9823,1019.98
2024-06-30T18:33:07.0644312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98721,1019.99
2024-06-30T18:34:07.0582796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98508,1019.99
2024-06-30T18:35:07.0382526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98115,1019.94
2024-06-30T18:36:07.0321215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97492,1019.99
2024-06-30T18:37:07.0260165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97492,1019.97
2024-06-30T18:38:07.0208652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.97131,1019.98
2024-06-30T18:39:07.0246245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.988,1019.98
2024-06-30T18:40:07.0040150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.95852,1019.94
2024-06-30T18:41:06.9980598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.9918,1020.02
2024-06-30T18:42:05.9922249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01885,1020.01
2024-06-30T18:43:04.9865803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.98443,1019.99
2024-06-30T18:44:03.9660712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1019.99951,1020.03
2024-06-30T18:45:02.9596985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02623,1020.01
2024-06-30T18:46:01.9540964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0118,1020
2024-06-30T18:47:00.9581094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03317,1020.02
2024-06-30T18:47:59.9526316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05475,1020.07
2024-06-30T18:48:58.9318600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.06115,1020.05
2024-06-30T18:49:57.9252009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0482,1020.05
2024-06-30T18:50:56.9196115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05115,1020.05
2024-06-30T18:51:55.9137157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05262,1020.05
2024-06-30T18:52:55.8931975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03754,1020.02
2024-06-30T18:53:55.8875855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01689,1020.01
2024-06-30T18:54:55.8912188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.00617,1020
2024-06-30T18:55:55.8862825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.00672,1020.02
2024-06-30T18:56:55.8799699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.01541,1020.02
2024-06-30T18:57:55.8594502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02852,1020.03
2024-06-30T18:58:55.8534746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0382,1020.04
2024-06-30T18:59:55.8479601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04377,1020.05
2024-06-30T19:00:55.8416034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04213,1020.04
2024-06-30T19:01:55.8217006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04,1020.04
2024-06-30T19:02:55.8156956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03869,1020.04
2024-06-30T19:03:55.8097958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03426,1020.03
2024-06-30T19:04:55.8140080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03083,1020.03
2024-06-30T19:05:55.7927866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02721,1020.03
2024-06-30T19:06:55.7874595Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02246,1020.02
2024-06-30T19:07:55.7816087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04508,1020.05
2024-06-30T19:08:55.7762148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0523,1020.04
2024-06-30T19:09:55.7699818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05984,1020.07
2024-06-30T19:10:55.7493548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.06738,1020.08
2024-06-30T19:11:55.7435087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08049,1020.08
2024-06-30T19:12:55.7378611Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.09213,1020.1
2024-06-30T19:13:55.7321943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08,1020.08
2024-06-30T19:14:55.7210792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08361,1020.09
2024-06-30T19:15:55.7155690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08016,1020.07
2024-06-30T19:16:55.7100806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0659,1020.03
2024-06-30T19:17:55.7034030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03557,1020.03
2024-06-30T19:18:55.6979230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04361,1020.06
2024-06-30T19:19:55.6774673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04869,1020.04
2024-06-30T19:20:55.6718749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04787,1020.05
2024-06-30T19:21:55.6654107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04115,1020.03
2024-06-30T19:22:55.6603274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03721,1020.03
2024-06-30T19:23:55.6494946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02918,1020.03
2024-06-30T19:24:55.6434657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03,1020.03
2024-06-30T19:25:55.6373645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02475,1020.02
2024-06-30T19:26:55.6322505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02541,1020.02
2024-06-30T19:27:55.6111843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02557,1020.02
2024-06-30T19:28:55.6048977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.02525,1020.02
2024-06-30T19:29:55.5992717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03131,1020.04
2024-06-30T19:30:55.5936874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04279,1020.04
2024-06-30T19:31:55.5877158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.03525,1020.05
2024-06-30T19:32:55.5773603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05508,1020.06
2024-06-30T19:33:55.5715258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05656,1020.06
2024-06-30T19:34:55.5655782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.06115,1020.06
2024-06-30T19:35:55.5601195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.05902,1020.04
2024-06-30T19:36:55.5389503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.04967,1020.08
2024-06-30T19:37:55.5330005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.06492,1020.07
2024-06-30T19:38:55.5277225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.07066,1020.08
2024-06-30T19:39:55.5216702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.0818,1020.09
2024-06-30T19:40:55.5162496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.08557,1020.07
2024-06-30T19:41:55.5052191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.07918,1020.09
2024-06-30T19:42:55.4999816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.09623,1020.08
2024-06-30T19:43:55.4934633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.09934,1020.11
2024-06-30T19:44:55.4880736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.10541,1020.11
2024-06-30T19:45:55.4674354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.1182,1020.12
2024-06-30T19:46:55.4609917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.13049,1020.15
2024-06-30T19:47:55.4552251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.14754,1020.15
2024-06-30T19:48:55.4493819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.16098,1020.16
2024-06-30T19:49:55.4290911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.17541,1020.19
2024-06-30T19:50:55.4237178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.19377,1020.2
2024-06-30T19:51:55.4273497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.20067,1020.21
2024-06-30T19:52:55.4214007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.20902,1020.21
2024-06-30T19:53:55.4158837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.23049,1020.24
2024-06-30T19:54:55.3952089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.24721,1020.26
2024-06-30T19:55:55.3896544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.2577,1020.27
2024-06-30T19:56:55.3836333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.2823,1020.28
2024-06-30T19:57:55.3783301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29967,1020.3
2024-06-30T19:58:55.3571144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.31393,1020.32
2024-06-30T19:59:55.3617889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33233,1020.34
2024-06-30T20:00:55.3558186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34607,1020.34
2024-06-30T20:01:55.3498924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34443,1020.35
2024-06-30T20:02:55.3436571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36262,1020.36
2024-06-30T20:03:55.3229571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36934,1020.4
2024-06-30T20:04:55.3171292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38656,1020.37
2024-06-30T20:05:55.3112001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39016,1020.4
2024-06-30T20:06:55.3058728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39738,1020.4
2024-06-30T20:07:55.2849185Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38951,1020.39
2024-06-30T20:08:55.2892227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40817,1020.42
2024-06-30T20:09:55.2835945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3941,1020.39
2024-06-30T20:10:55.2776562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39361,1020.4
2024-06-30T20:11:55.2613792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38721,1020.39
2024-06-30T20:12:55.2511814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38836,1020.38
2024-06-30T20:13:55.2451505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38492,1020.39
2024-06-30T20:14:55.2399325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38967,1020.39
2024-06-30T20:15:55.2339317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37967,1020.38
2024-06-30T20:16:55.2129935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36705,1020.35
2024-06-30T20:17:55.2076786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35361,1020.36
2024-06-30T20:18:55.2114159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34683,1020.34
2024-06-30T20:19:55.2060717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34492,1020.33
2024-06-30T20:20:55.1854969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3282,1020.32
2024-06-30T20:21:55.1795511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33115,1020.33
2024-06-30T20:22:55.1736561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32836,1020.33
2024-06-30T20:23:55.1679905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33311,1020.32
2024-06-30T20:24:55.1617104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33607,1020.32
2024-06-30T20:25:55.1407691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3318,1020.34
2024-06-30T20:26:55.1355004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33885,1020.34
2024-06-30T20:27:55.1398119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36367,1020.37
2024-06-30T20:28:55.1342313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38098,1020.39
2024-06-30T20:29:55.1128634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38,1020.39
2024-06-30T20:30:55.1070051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39525,1020.39
2024-06-30T20:31:55.1012765Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4,1020.4
2024-06-30T20:32:55.0955558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40475,1020.4
2024-06-30T20:33:55.0901228Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40918,1020.44
2024-06-30T20:34:55.0695167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42279,1020.45
2024-06-30T20:35:55.0638856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43574,1020.44
2024-06-30T20:36:55.0672320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44283,1020.44
2024-06-30T20:37:55.0619380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43262,1020.41
2024-06-30T20:38:55.0413026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42902,1020.44
2024-06-30T20:39:55.0357220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43738,1020.45
2024-06-30T20:40:55.0292107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45295,1020.46
2024-06-30T20:41:55.0241563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44787,1020.44
2024-06-30T20:42:55.0028528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43984,1020.44
2024-06-30T20:43:54.9973688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44852,1020.45
2024-06-30T20:44:53.9914111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.46426,1020.46
2024-06-30T20:45:52.9955591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4659,1020.48
2024-06-30T20:46:51.9894012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.46197,1020.48
2024-06-30T20:47:50.9686390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.47967,1020.48
2024-06-30T20:48:49.9624869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4618,1020.49
2024-06-30T20:49:48.9567439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.46393,1020.45
2024-06-30T20:50:47.9515165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.46393,1020.45
2024-06-30T20:51:46.9306705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45869,1020.44
2024-06-30T20:52:45.9350750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41517,1020.42
2024-06-30T20:53:44.9285839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43525,1020.42
2024-06-30T20:54:43.9225911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4377,1020.44
2024-06-30T20:55:42.9174621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43803,1020.43
2024-06-30T20:56:42.8963390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42426,1020.44
2024-06-30T20:57:42.8908550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4377,1020.42
2024-06-30T20:58:42.8851846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42049,1020.43
2024-06-30T20:59:42.8792698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44672,1020.45
2024-06-30T21:00:42.8583364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4677,1020.47
2024-06-30T21:01:42.8527303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.47328,1020.47
2024-06-30T21:02:42.8570153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.47583,1020.48
2024-06-30T21:03:42.8512388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45852,1020.43
2024-06-30T21:04:42.8455227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44885,1020.49
2024-06-30T21:05:42.8239220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4559,1020.44
2024-06-30T21:06:42.8182733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43426,1020.43
2024-06-30T21:07:42.8129804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45902,1020.46
2024-06-30T21:08:42.8073962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.46738,1020.48
2024-06-30T21:09:42.7861008Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.48574,1020.5
2024-06-30T21:10:42.7901723Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4955,1020.49
2024-06-30T21:11:42.7842437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.49246,1020.49
2024-06-30T21:12:42.7792197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.48639,1020.49
2024-06-30T21:13:42.7579062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.48197,1020.45
2024-06-30T21:14:42.7523085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45902,1020.45
2024-06-30T21:15:42.7483931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44459,1020.46
2024-06-30T21:16:42.7423999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45213,1020.47
2024-06-30T21:17:42.7367673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.47607,1020.49
2024-06-30T21:18:42.7162072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.46508,1020.48
2024-06-30T21:19:42.7097125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45393,1020.41
2024-06-30T21:20:42.7045762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4318,1020.44
2024-06-30T21:21:42.7082859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41483,1020.42
2024-06-30T21:22:42.6874171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41852,1020.39
2024-06-30T21:23:42.6817178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39541,1020.42
2024-06-30T21:24:42.6761027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41213,1020.39
2024-06-30T21:25:42.6704781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40754,1020.43
2024-06-30T21:26:42.6648967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39459,1020.39
2024-06-30T21:27:42.6439612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40869,1020.4
2024-06-30T21:28:42.6378162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39803,1020.4
2024-06-30T21:29:42.6421193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4085,1020.41
2024-06-30T21:30:42.6367564Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4059,1020.4
2024-06-30T21:31:42.6155362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38082,1020.41
2024-06-30T21:32:42.6101338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4218,1020.43
2024-06-30T21:33:42.6043148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43393,1020.44
2024-06-30T21:34:42.5982277Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44066,1020.44
2024-06-30T21:35:42.5779496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4177,1020.39
2024-06-30T21:36:42.5714976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40705,1020.39
2024-06-30T21:37:42.5657549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40787,1020.41
2024-06-30T21:38:42.5606395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40295,1020.41
2024-06-30T21:39:42.5646651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41383,1020.41
2024-06-30T21:40:42.5435183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40082,1020.38
2024-06-30T21:41:42.5374237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39213,1020.38
2024-06-30T21:42:42.5317013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39754,1020.38
2024-06-30T21:43:42.5260016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37197,1020.36
2024-06-30T21:44:42.5050647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35738,1020.34
2024-06-30T21:45:42.5001030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34115,1020.34
2024-06-30T21:46:42.4935456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34607,1020.38
2024-06-30T21:47:42.4885568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35902,1020.35
2024-06-30T21:48:42.4924640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32717,1020.29
2024-06-30T21:49:42.4715213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3123,1020.32
2024-06-30T21:50:42.4654067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29,1020.26
2024-06-30T21:51:42.4604935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28295,1020.31
2024-06-30T21:52:42.4541136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29525,1020.3
2024-06-30T21:53:42.4334818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30738,1020.3
2024-06-30T21:54:42.4276531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29557,1020.32
2024-06-30T21:55:42.4223581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32115,1020.32
2024-06-30T21:56:42.4259104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3465,1020.35
2024-06-30T21:57:42.4056502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34344,1020.35
2024-06-30T21:58:42.3993633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34164,1020.32
2024-06-30T21:59:42.3935313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32885,1020.35
2024-06-30T22:00:42.3885032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3441,1020.33
2024-06-30T22:01:42.3825387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3559,1020.37
2024-06-30T22:02:42.3619750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36033,1020.37
2024-06-30T22:03:42.3555880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34803,1020.35
2024-06-30T22:04:42.3496339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37623,1020.38
2024-06-30T22:05:42.3544906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39267,1020.39
2024-06-30T22:06:42.3335739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38836,1020.38
2024-06-30T22:07:42.3278783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37164,1020.37
2024-06-30T22:08:42.3221591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37295,1020.34
2024-06-30T22:09:42.3165633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34738,1020.34
2024-06-30T22:10:42.3107490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36246,1020.38
2024-06-30T22:11:42.2895712Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36689,1020.37
2024-06-30T22:12:42.2837157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3841,1020.38
2024-06-30T22:13:42.2778061Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37902,1020.39
2024-06-30T22:14:42.2822491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37367,1020.34
2024-06-30T22:15:42.2614581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34508,1020.36
2024-06-30T22:16:42.2559298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35213,1020.35
2024-06-30T22:17:42.2499177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.34623,1020.37
2024-06-30T22:18:42.2436443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36738,1020.37
2024-06-30T22:19:42.2237771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36951,1020.38
2024-06-30T22:20:42.2175631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37492,1020.37
2024-06-30T22:21:42.2119428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35934,1020.35
2024-06-30T22:22:42.2058774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36066,1020.37
2024-06-30T22:23:42.2102333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36883,1020.38
2024-06-30T22:24:42.1896056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38033,1020.39
2024-06-30T22:25:42.1833715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39492,1020.4
2024-06-30T22:26:42.1784000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39,1020.37
2024-06-30T22:27:42.1718130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39885,1020.41
2024-06-30T22:28:42.1512505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40721,1020.41
2024-06-30T22:29:42.1453881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42049,1020.4
2024-06-30T22:30:42.1402454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40902,1020.43
2024-06-30T22:31:42.1435966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4365,1020.44
2024-06-30T22:32:42.1386646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44148,1020.46
2024-06-30T22:33:42.1171533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45148,1020.46
2024-06-30T22:34:42.1119946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45262,1020.43
2024-06-30T22:35:42.1058455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4423,1020.45
2024-06-30T22:36:42.1001578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43115,1020.43
2024-06-30T22:37:42.0792545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43311,1020.42
2024-06-30T22:38:42.0736069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4223,1020.41
2024-06-30T22:39:42.0678286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41639,1020.43
2024-06-30T22:40:42.0624186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43262,1020.44
2024-06-30T22:41:42.0514178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4318,1020.44
2024-06-30T22:42:42.0454332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.4459,1020.46
2024-06-30T22:43:42.0392839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45902,1020.43
2024-06-30T22:44:42.0338563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45066,1020.46
2024-06-30T22:45:42.0286870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45639,1020.46
2024-06-30T22:46:42.0073144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44918,1020.45
2024-06-30T22:47:42.0017265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44951,1020.46
2024-06-30T22:48:41.9961483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.45541,1020.43
2024-06-30T22:49:40.9900015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44475,1020.44
2024-06-30T22:50:39.9791473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.44148,1020.44
2024-06-30T22:51:38.9736160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.43885,1020.43
2024-06-30T22:52:37.9677499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42311,1020.42
2024-06-30T22:53:36.9613443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42738,1020.42
2024-06-30T22:54:35.9556431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42213,1020.42
2024-06-30T22:55:34.9352671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.42967,1020.43
2024-06-30T22:56:33.9292608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41557,1020.42
2024-06-30T22:57:32.9236474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.41852,1020.41
2024-06-30T22:58:31.9274894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.40098,1020.38
2024-06-30T22:59:30.9066586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.39885,1020.39
2024-06-30T23:00:29.9008273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38672,1020.4
2024-06-30T23:01:29.8949420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38164,1020.38
2024-06-30T23:02:29.8895616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3823,1020.37
2024-06-30T23:03:29.8829824Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37803,1020.37
2024-06-30T23:04:29.8623064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36869,1020.37
2024-06-30T23:05:29.8564634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37738,1020.39
2024-06-30T23:06:29.8606460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.38183,1020.37
2024-06-30T23:07:29.8554935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36967,1020.37
2024-06-30T23:08:29.8343149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3623,1020.35
2024-06-30T23:09:29.8286045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35492,1020.36
2024-06-30T23:10:29.8233819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36902,1020.37
2024-06-30T23:11:29.8169415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36328,1020.35
2024-06-30T23:12:29.8036282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.37082,1020.38
2024-06-30T23:13:29.7910518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.36852,1020.36
2024-06-30T23:14:29.7843972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.35557,1020.34
2024-06-30T23:15:29.7888682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.33983,1020.34
2024-06-30T23:16:29.7832343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32689,1020.31
2024-06-30T23:17:29.7626272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.31574,1020.3
2024-06-30T23:18:29.7567003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.3041,1020.31
2024-06-30T23:19:29.7510773Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30377,1020.29
2024-06-30T23:20:29.7447858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28508,1020.28
2024-06-30T23:21:29.7245044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28115,1020.26
2024-06-30T23:22:29.7185286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.2782,1020.28
2024-06-30T23:23:29.7130436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28131,1020.29
2024-06-30T23:24:29.7173241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28917,1020.29
2024-06-30T23:25:29.7113829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30557,1020.31
2024-06-30T23:26:29.6900941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.31344,1020.32
2024-06-30T23:27:29.6848693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32016,1020.31
2024-06-30T23:28:29.6789776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32803,1020.32
2024-06-30T23:29:29.6735473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32082,1020.32
2024-06-30T23:30:29.6520460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30869,1020.3
2024-06-30T23:31:29.6467004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29,1020.29
2024-06-30T23:32:29.6503252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.285,1020.29
2024-06-30T23:33:29.6447095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28197,1020.28
2024-06-30T23:34:29.6395272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27656,1020.28
2024-06-30T23:35:29.6188115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27787,1020.28
2024-06-30T23:36:29.6128619Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29164,1020.29
2024-06-30T23:37:29.6069135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28803,1020.29
2024-06-30T23:38:29.6006577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28262,1020.3
2024-06-30T23:39:29.5806626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30377,1020.31
2024-06-30T23:40:29.5748156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30492,1020.3
2024-06-30T23:41:29.5688941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30361,1020.3
2024-06-30T23:42:29.5735163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30517,1020.3
2024-06-30T23:43:29.5522755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28525,1020.3
2024-06-30T23:44:29.5468958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29787,1020.3
2024-06-30T23:45:29.5403104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29951,1020.31
2024-06-30T23:46:29.5350124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30623,1020.31
2024-06-30T23:47:29.5288674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30574,1020.29
2024-06-30T23:48:29.5083235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.29279,1020.3
2024-06-30T23:49:29.5024876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.2982,1020.3
2024-06-30T23:50:29.4968522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28361,1020.25
2024-06-30T23:51:29.5009010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27367,1020.28
2024-06-30T23:52:29.4805781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.27016,1020.26
2024-06-30T23:53:29.4746223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.26672,1020.28
2024-06-30T23:54:29.4683490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.28803,1020.3
2024-06-30T23:55:29.4628507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.30033,1020.31
2024-06-30T23:56:29.4570018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.31689,1020.31
2024-06-30T23:57:29.4362802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.31361,1020.32
2024-06-30T23:58:29.4308804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32361,1020.33
2024-06-30T23:59:29.4343373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1020.32083,1020.32