ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-01T00:00:16.5877587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-01T00:01:15.9774074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44982,14.44
2024-07-01T00:02:15.3717243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33345,14.25
2024-07-01T00:03:15.8752712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11309,14
2024-07-01T00:04:15.2800728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97582,14
2024-07-01T00:05:15.7839801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97164,13.92
2024-07-01T00:06:15.1634048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83255,13.92
2024-07-01T00:07:15.6677890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03855,14.09
2024-07-01T00:08:15.0722683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03291,13.92
2024-07-01T00:09:15.6157377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80873,13.74
2024-07-01T00:10:15.0047700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60855,13.56
2024-07-01T00:11:15.5091731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69964,13.74
2024-07-01T00:12:14.9139202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79,13.82
2024-07-01T00:13:14.3075991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-01T00:14:14.7974252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72545,13.56
2024-07-01T00:15:14.2014318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61145,13.65
2024-07-01T00:16:14.7051858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74818,13.82
2024-07-01T00:17:14.0996662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85691,13.82
2024-07-01T00:18:14.6043527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85745,13.92
2024-07-01T00:19:13.9927623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77073,13.65
2024-07-01T00:20:13.3970641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56145,13.43
2024-07-01T00:21:13.8919272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32073,13.29
2024-07-01T00:22:13.3453626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-01T00:23:13.8354686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35873,13.38
2024-07-01T00:24:13.2395375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-01T00:25:13.7336892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47364,13.56
2024-07-01T00:26:13.1373037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60473,13.46
2024-07-01T00:27:13.6421092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39291,13.29
2024-07-01T00:28:13.0311407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15873,13.02
2024-07-01T00:29:13.5257471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17145,13.29
2024-07-01T00:30:12.9292725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38255,13.46
2024-07-01T00:31:12.3340472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52327,13.56
2024-07-01T00:32:12.8228795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52473,13.46
2024-07-01T00:33:12.2172817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31745,13.11
2024-07-01T00:34:12.7219198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19127,13.29
2024-07-01T00:35:12.1754007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.46
2024-07-01T00:36:12.6552589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51855,13.56
2024-07-01T00:37:12.0593736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58764,13.56
2024-07-01T00:38:12.5636447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39909,13.29
2024-07-01T00:39:11.9680424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27673,13.46
2024-07-01T00:40:11.3615116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65327,13.82
2024-07-01T00:41:11.8506141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78709,13.65
2024-07-01T00:42:11.2548932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45236,13.38
2024-07-01T00:43:11.7590915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48436,13.61
2024-07-01T00:44:11.1532397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64909,13.65
2024-07-01T00:45:11.6428828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58382,13.46
2024-07-01T00:46:11.0468840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56764,13.65
2024-07-01T00:47:11.6013455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72564,13.82
2024-07-01T00:48:10.9951679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75418,13.74
2024-07-01T00:49:10.3994375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65291,13.56
2024-07-01T00:50:10.8889211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56109,13.62
2024-07-01T00:51:10.2927750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74291,13.74
2024-07-01T00:52:10.7877614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62691,13.47
2024-07-01T00:53:10.1918239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43491,13.38
2024-07-01T00:54:10.6809998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44709,13.56
2024-07-01T00:55:10.0849868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-01T00:56:10.5790709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-01T00:57:09.9837894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.418,13.29
2024-07-01T00:58:09.3881028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21273,13.2
2024-07-01T00:59:09.9167839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21291,13.29
2024-07-01T01:00:09.3210653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-01T01:01:09.8251642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26418,13.2
2024-07-01T01:02:09.2291895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-01T01:03:09.7090039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-01T01:04:09.1128813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20527,13.29
2024-07-01T01:05:09.6175125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32545,13.38
2024-07-01T01:06:09.0209989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44291,13.38
2024-07-01T01:07:09.5001734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26673,13.2
2024-07-01T01:08:08.9043483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-01T01:09:08.3094180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12491,13.11
2024-07-01T01:10:08.8127729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01509,12.84
2024-07-01T01:11:08.2576014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76291,12.67
2024-07-01T01:12:08.7470869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65545,12.57
2024-07-01T01:13:08.1512390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T01:14:08.6548494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T01:15:08.0489849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T01:16:08.5404655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T01:17:07.9437484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T01:18:07.3387931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T01:19:07.8429872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T01:20:07.2469613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T01:21:07.7360969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52109,12.57
2024-07-01T01:22:07.1301395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61182,12.67
2024-07-01T01:23:07.6847509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-01T01:24:07.0888304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57545,12.57
2024-07-01T01:25:07.5777727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55836,12.49
2024-07-01T01:26:06.9722615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:27:06.3762382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:28:06.8803097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:29:06.2697094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:30:06.7638476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:31:06.1678022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:32:06.6720156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:33:06.0763084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:34:06.6062395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:35:06.0104792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:36:06.5148116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:37:05.9084452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:38:05.2977649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:39:05.8022058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:40:05.2063368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43273,12.4
2024-07-01T01:41:05.7000604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41764,12.49
2024-07-01T01:42:05.1045246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:43:05.5935841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48745,12.46
2024-07-01T01:44:05.0480767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40836,12.46
2024-07-01T01:45:05.5418233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43836,12.4
2024-07-01T01:46:04.9468683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42091,12.49
2024-07-01T01:47:04.3355046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45255,12.4
2024-07-01T01:48:04.8397044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T01:49:04.2341330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T01:50:04.7378321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46145,12.49
2024-07-01T01:51:04.1278151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:52:04.6316099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:53:04.0259448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:54:04.5297914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T01:55:03.9841807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44727,12.4
2024-07-01T01:56:03.3731182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T01:57:03.8673740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T01:58:03.2722463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47764,12.49
2024-07-01T01:59:03.7760631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48673,12.49
2024-07-01T02:00:03.1552674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51309,12.57
2024-07-01T02:01:03.6600258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T02:02:03.0634933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T02:03:03.5681735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62491,12.67
2024-07-01T02:04:02.9626327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.746,12.76
2024-07-01T02:05:02.4015553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76927,12.84
2024-07-01T02:06:02.9052604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T02:07:02.3096756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T02:08:02.8043666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84818,12.93
2024-07-01T02:09:02.1930724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-01T02:10:02.6978860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-01T02:11:02.1018932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-01T02:12:02.5957676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-01T02:13:02.0000437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-01T02:14:02.4892485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-01T02:15:01.9440886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88764,12.84
2024-07-01T02:16:01.3408717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74473,12.67
2024-07-01T02:17:01.8453301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-01T02:18:01.2340549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-01T02:19:01.7279370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63436,12.57
2024-07-01T02:20:01.1323009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50636,12.4
2024-07-01T02:21:01.6371726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33473,12.31
2024-07-01T02:22:01.0156775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T02:23:01.5204451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T02:24:00.9241959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T02:25:00.3289468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35218,12.4
2024-07-01T02:26:00.8731913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51218,12.57
2024-07-01T02:27:00.2622749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49909,12.49
2024-07-01T02:28:00.7667974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55909,12.49
2024-07-01T02:29:00.1703364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47018,12.4
2024-07-01T02:30:00.6643642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.472,12.49
2024-07-01T02:31:00.0537749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60018,12.67
2024-07-01T02:32:00.5578207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64073,12.57
2024-07-01T02:32:59.9629126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51182,12.49
2024-07-01T02:33:59.3562915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49618,12.57
2024-07-01T02:34:59.8603361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56873,12.57
2024-07-01T02:35:59.2995388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T02:36:59.8046954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58436,12.67
2024-07-01T02:37:59.1984001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-01T02:38:59.7027050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-01T02:39:59.0919234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-01T02:40:59.5865520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72145,12.76
2024-07-01T02:41:58.9899627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-01T02:42:58.3944698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71709,12.67
2024-07-01T02:43:58.8837626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-01T02:44:58.2874715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59891,12.57
2024-07-01T02:45:58.8323415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T02:46:58.2360163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T02:47:58.7408209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T02:48:58.1201938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T02:49:58.6240195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T02:50:58.0279880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49964,12.49
2024-07-01T02:51:58.5321179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T02:52:57.9113369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T02:53:57.3156434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T02:54:57.8196677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T02:55:57.2244609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-07-01T02:56:57.7683540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42636,12.4
2024-07-01T02:57:57.1573479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T02:58:57.6624027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32655,12.31
2024-07-01T02:59:57.0657570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T03:00:57.5610219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T03:01:56.9494695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T03:02:56.3538976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35,12.49
2024-07-01T03:03:56.8485889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53109,12.57
2024-07-01T03:04:56.2518597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51527,12.49
2024-07-01T03:05:56.7419420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45382,12.4
2024-07-01T03:06:56.1955992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T03:07:56.6904913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T03:08:56.0944313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T03:09:56.5980601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T03:10:55.9879170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T03:11:55.3822966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-07-01T03:12:55.8861856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32909,12.34
2024-07-01T03:13:55.2906739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31055,12.31
2024-07-01T03:14:55.7796227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T03:15:55.1789895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T03:16:55.7332008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T03:17:55.1272578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T03:18:55.6312989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T03:19:55.0201301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23982,12.22
2024-07-01T03:20:55.5243120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-01T03:21:54.9183839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-01T03:22:54.3229930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-01T03:23:54.8120867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-01T03:24:54.2162143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-01T03:25:54.7108915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-01T03:26:54.1647378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-01T03:27:54.6692320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18818,12.13
2024-07-01T03:28:54.0581503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-01T03:29:54.5526376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-01T03:30:53.9563682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-01T03:31:53.3610441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08891,12.04
2024-07-01T03:32:53.8498201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-01T03:33:53.2446200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-01T03:34:53.7489608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-01T03:35:53.1524014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-01T03:36:53.6825614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-01T03:37:53.0866647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97418,11.95
2024-07-01T03:38:53.5903048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T03:39:52.9944692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T03:40:52.3923587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T03:41:52.8780586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T03:42:52.2826617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T03:43:52.7866921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90673,11.86
2024-07-01T03:44:52.1807637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:45:52.6705350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:46:52.1243584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:47:52.6288101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:48:52.0222850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:49:52.5270178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:50:51.9166522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:51:51.3204875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:52:51.8143329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:53:51.2187651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:54:51.7084398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:55:51.1126199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:56:51.6568881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T03:57:51.0606325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82127,11.77
2024-07-01T03:58:51.5497317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T03:59:50.9537571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T04:00:50.3480894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T04:01:50.8528703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T04:02:50.2569340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T04:03:50.7360559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.746,11.68
2024-07-01T04:04:50.1400746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:05:50.6949535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:06:50.0986468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:07:50.5774774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:08:49.9824899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:09:49.3861577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:10:49.8903612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:11:49.2850195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:12:49.7739544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:13:49.1778169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:14:49.6825932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:15:49.1264411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:16:49.6158691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:17:49.0195410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T04:18:49.5246850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61345,11.59
2024-07-01T04:19:48.9188334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-01T04:20:48.3148583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-01T04:21:48.8119077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57127,11.59
2024-07-01T04:22:48.2162159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-01T04:23:48.7100431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-01T04:24:48.1642224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-01T04:25:48.6539911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-01T04:26:48.0484332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58964,11.57
2024-07-01T04:27:48.5524484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50036,11.5
2024-07-01T04:28:47.9561839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37091,11.32
2024-07-01T04:29:47.3452945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.36418,11.41
2024-07-01T04:30:47.8401972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35618,11.32
2024-07-01T04:31:47.2443493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.31927,11.32
2024-07-01T04:32:47.7480786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40036,11.41
2024-07-01T04:33:47.2026039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-07-01T04:34:47.6814134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49382,11.5
2024-07-01T04:35:47.0858589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-01T04:36:47.5904671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-01T04:37:46.9945994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-01T04:38:46.3732352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54436,11.59
2024-07-01T04:39:46.8777259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-01T04:40:46.2824313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53564,11.5
2024-07-01T04:41:46.7864731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-01T04:42:46.2303270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-01T04:43:46.7194633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.422,11.41
2024-07-01T04:44:46.1237577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39618,11.32
2024-07-01T04:45:46.6312353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-01T04:46:46.0219382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-01T04:47:46.5120391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.31091,11.23
2024-07-01T04:48:45.9157839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:49:45.3194858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:50:45.8140346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:51:45.2534929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:52:45.7572828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:53:45.1518802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:54:45.6564553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:55:45.0601252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:56:45.5491474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:57:44.9434875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:58:44.3475726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-01T04:59:44.8523088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.18855,11.13
2024-07-01T05:00:44.2915737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-01T05:01:44.7855571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-01T05:02:44.1901123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-01T05:03:44.6940676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-01T05:04:44.0982963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-01T05:05:44.5778541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.19127,11.13
2024-07-01T05:06:43.9819385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-01T05:07:43.3852780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-01T05:08:43.8900378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-01T05:09:43.3189169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-01T05:10:43.8239492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-01T05:11:43.2280776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13855,11.22
2024-07-01T05:12:43.7314277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.22855,11.19
2024-07-01T05:13:43.1111464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.22182,11.23
2024-07-01T05:14:43.6156494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34509,11.41
2024-07-01T05:15:43.0192648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49255,11.5
2024-07-01T05:16:43.5142538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65418,11.77
2024-07-01T05:17:42.9676622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78582,11.77
2024-07-01T05:18:42.3570886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88255,11.95
2024-07-01T05:19:42.8612620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.964,11.95
2024-07-01T05:20:42.2558158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15873,12.22
2024-07-01T05:21:42.7596237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22618,12.31
2024-07-01T05:22:42.1491503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T05:23:42.6529950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39018,12.4
2024-07-01T05:24:42.0470931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32182,12.31
2024-07-01T05:25:42.5517805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T05:26:42.0056730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25655,12.22
2024-07-01T05:27:42.4948194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24909,12.22
2024-07-01T05:28:42.9898691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20691,12.22
2024-07-01T05:29:42.3935528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18418,12.22
2024-07-01T05:30:42.8983138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28036,12.31
2024-07-01T05:31:42.2870068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21327,12.22
2024-07-01T05:32:42.7809353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10255,12.22
2024-07-01T05:33:42.1853859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23364,12.31
2024-07-01T05:34:42.6895183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26182,12.23
2024-07-01T05:35:42.1288503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30673,12.31
2024-07-01T05:36:42.6230300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T05:37:42.0272999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.234,12.22
2024-07-01T05:38:42.5317753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17691,12.13
2024-07-01T05:39:41.9354261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16473,12.22
2024-07-01T05:40:41.3151067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24509,12.31
2024-07-01T05:41:41.8189219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35545,12.4
2024-07-01T05:42:41.2232590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36836,12.31
2024-07-01T05:43:41.7180516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26491,12.31
2024-07-01T05:44:41.1568702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28309,12.05
2024-07-01T05:45:41.6644425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22818,12.4
2024-07-01T05:46:41.0648454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30164,12.31
2024-07-01T05:47:41.5595222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40818,12.49
2024-07-01T05:48:40.9635346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50073,12.57
2024-07-01T05:49:40.3528337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60764,12.67
2024-07-01T05:50:40.8567509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-01T05:51:40.2510628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.726,12.76
2024-07-01T05:52:40.7558927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73382,12.67
2024-07-01T05:53:40.1948947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77473,12.84
2024-07-01T05:54:40.6991013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83745,12.93
2024-07-01T05:55:40.0933567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91036,12.93
2024-07-01T05:56:40.5975594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91709,12.93
2024-07-01T05:57:40.0018455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94945,13.02
2024-07-01T05:58:40.4909634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-01T05:59:40.9853245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-01T06:00:40.3897868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01964,13.02
2024-07-01T06:01:40.8933120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99855,13.02
2024-07-01T06:02:40.2729667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-01T06:03:40.8269216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-01T06:04:40.2308834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99182,12.93
2024-07-01T06:05:40.7359685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-01T06:06:40.1146429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96182,13.02
2024-07-01T06:07:40.6188131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-07-01T06:08:40.0234924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02945,13.11
2024-07-01T06:09:40.5276218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-01T06:10:39.9219576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11327,13.2
2024-07-01T06:11:39.3103701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.124,13.11
2024-07-01T06:12:39.8145383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-01T06:13:39.2689635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13564,13.2
2024-07-01T06:14:39.7634661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-01T06:15:39.1521710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23927,13.29
2024-07-01T06:16:39.6572019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37764,13.46
2024-07-01T06:17:39.0620145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37527,13.38
2024-07-01T06:18:39.5550978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36236,13.29
2024-07-01T06:19:38.9596413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-01T06:20:38.3487033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32982,13.46
2024-07-01T06:21:38.8529432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-01T06:22:38.2475390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49473,13.56
2024-07-01T06:23:38.8011767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53055,13.46
2024-07-01T06:24:38.1906028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47145,13.46
2024-07-01T06:25:38.6947632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-01T06:26:38.0890582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58145,13.65
2024-07-01T06:27:38.5931127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64964,13.65
2024-07-01T06:28:37.9827084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66309,13.65
2024-07-01T06:29:37.3768523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69873,13.74
2024-07-01T06:30:37.8812048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73691,13.65
2024-07-01T06:31:37.2850775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72236,13.74
2024-07-01T06:32:37.7893548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76236,13.74
2024-07-01T06:33:37.1687475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71236,13.74
2024-07-01T06:34:37.7223663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73982,13.74
2024-07-01T06:35:37.1266754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72618,13.74
2024-07-01T06:36:37.6311822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77109,13.82
2024-07-01T06:37:37.0099332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74891,13.74
2024-07-01T06:38:37.5146158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-01T06:39:36.9184303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77709,13.82
2024-07-01T06:40:36.3226833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-01T06:41:36.8172417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-01T06:42:36.2064274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-01T06:43:36.7107097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91255,13.92
2024-07-01T06:44:36.1146582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-01T06:45:36.6592190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82364,13.82
2024-07-01T06:46:36.0479666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76727,13.74
2024-07-01T06:47:36.5528146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-01T06:48:35.9569440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-01T06:49:35.3511078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70055,13.74
2024-07-01T06:50:35.8398921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73364,13.65
2024-07-01T06:51:35.2440213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-01T06:52:35.7486566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60291,13.56
2024-07-01T06:53:35.1430005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48545,13.46
2024-07-01T06:54:35.6470473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43545,13.46
2024-07-01T06:55:35.0364644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-01T06:56:35.5800872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38927,13.38
2024-07-01T06:57:34.9841999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42491,13.46
2024-07-01T06:58:34.3890554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.396,13.38
2024-07-01T06:59:34.8795719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46582,13.56
2024-07-01T07:00:34.2722808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50364,13.56
2024-07-01T07:01:34.7767573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52891,13.46
2024-07-01T07:02:34.1803843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43436,13.38
2024-07-01T07:03:34.6846047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43964,13.56
2024-07-01T07:04:34.0639937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49036,13.38
2024-07-01T07:05:34.5684166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43709,13.46
2024-07-01T07:06:33.9723583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44164,13.38
2024-07-01T07:07:33.4263016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42636,13.38
2024-07-01T07:08:33.9056948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39782,13.2
2024-07-01T07:09:33.3100630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27309,13.38
2024-07-01T07:10:33.8147752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.456,13.56
2024-07-01T07:11:33.2181561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.602,13.65
2024-07-01T07:12:33.7110186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67836,13.65
2024-07-01T07:13:33.1022971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.712,13.74
2024-07-01T07:14:33.6061089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65364,13.65
2024-07-01T07:15:33.0031392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65309,13.74
2024-07-01T07:16:33.5077902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65491,13.65
2024-07-01T07:17:33.9967437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48309,13.46
2024-07-01T07:18:33.4408059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-01T07:19:33.9449677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-01T07:20:33.3489775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47382,13.56
2024-07-01T07:21:33.8387722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54673,13.56
2024-07-01T07:22:33.2327573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-01T07:23:33.7369254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46891,13.46
2024-07-01T07:24:33.1415843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.476,13.56
2024-07-01T07:25:33.6451444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49255,13.56
2024-07-01T07:26:33.0246913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-01T07:27:33.5285058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-01T07:28:32.9331353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62073,13.65
2024-07-01T07:29:32.3872734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60309,13.56
2024-07-01T07:30:32.8661737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56655,13.56
2024-07-01T07:31:32.2708177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63127,13.65
2024-07-01T07:32:32.7746859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68836,13.69
2024-07-01T07:33:32.1792751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69491,13.74
2024-07-01T07:34:32.6731437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.706,13.65
2024-07-01T07:35:32.0642693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-01T07:36:32.5665124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66836,13.74
2024-07-01T07:37:31.9708936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69727,13.65
2024-07-01T07:38:31.3652989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62655,13.65
2024-07-01T07:39:31.8544361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67091,13.74
2024-07-01T07:40:31.3081849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74473,13.82
2024-07-01T07:41:31.8032434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78073,13.74
2024-07-01T07:42:31.2067141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-01T07:43:31.6960283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-01T07:44:31.1001342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-01T07:45:31.5945278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-01T07:46:30.9986921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72182,13.65
2024-07-01T07:47:30.4026558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63564,13.56
2024-07-01T07:48:30.8921599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57509,13.65
2024-07-01T07:49:30.2869019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-01T07:50:30.7908943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-01T07:51:30.2444578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67727,13.65
2024-07-01T07:52:30.7338737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62218,13.65
2024-07-01T07:53:30.1285714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65182,13.69
2024-07-01T07:54:30.6324085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68164,13.74
2024-07-01T07:55:30.0364125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68382,13.65
2024-07-01T07:56:30.5414564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72945,13.82
2024-07-01T07:57:29.9205344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81582,13.74
2024-07-01T07:58:29.3238275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80909,13.82
2024-07-01T07:59:29.8286875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82364,13.82
2024-07-01T08:00:29.2326423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-01T08:01:29.7121889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-01T08:02:29.1165251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-01T08:03:29.6707213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-01T08:04:29.0650654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85836,13.92
2024-07-01T08:05:29.5535135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-01T08:06:28.9575694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-01T08:07:28.3622248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91727,13.92
2024-07-01T08:08:28.8669946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-01T08:09:28.2604154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-01T08:10:28.7495373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95291,14
2024-07-01T08:11:28.1540518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95709,13.92
2024-07-01T08:12:28.6483561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94455,14
2024-07-01T08:13:28.0523199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-01T08:14:28.5919534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-01T08:15:27.9961872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-01T08:16:27.3899868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00455,14
2024-07-01T08:17:27.8944802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04909,14.09
2024-07-01T08:18:27.2987290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-01T08:19:27.7878877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-01T08:20:27.1816871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-01T08:21:27.6865618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.106,14.17
2024-07-01T08:22:27.0900651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17945,14.18
2024-07-01T08:23:27.5797960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-01T08:24:26.9734620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19073,14.27
2024-07-01T08:25:26.3782245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23127,14.27
2024-07-01T08:26:26.9328310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-01T08:27:26.3232000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-01T08:28:26.8156200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-01T08:29:26.2201103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31964,14.35
2024-07-01T08:30:26.7237795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-01T08:31:26.1188271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-01T08:32:26.6073975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-01T08:33:26.0116300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-01T08:34:26.5158126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35636,14.35
2024-07-01T08:35:25.9101639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39345,14.45
2024-07-01T08:36:25.2994351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-01T08:37:25.8034449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-01T08:38:25.2574812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47291,14.52
2024-07-01T08:39:25.7524961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50691,14.5
2024-07-01T08:40:25.1562028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51145,14.53
2024-07-01T08:41:25.6455701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-01T08:42:25.0499119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-01T08:43:25.5443909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-01T08:44:24.9478472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-01T08:45:24.3371619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-01T08:46:24.8419567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57055,14.62
2024-07-01T08:47:24.2360688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-01T08:48:24.7397440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-01T08:49:24.1439207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-01T08:50:24.6830320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-01T08:51:24.0776781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-01T08:52:24.5822371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.682,14.7
2024-07-01T08:53:23.9861270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-01T08:54:23.3655193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-01T08:55:23.8696070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-01T08:56:23.2737921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-01T08:57:23.7784241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-01T08:58:23.1571713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78255,14.8
2024-07-01T08:59:23.6614316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T09:00:23.0650837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T09:01:23.5695547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T09:02:22.9641275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T09:03:22.4032324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T09:04:22.9073318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80109,14.83
2024-07-01T09:05:22.3120546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87891,14.88
2024-07-01T09:06:22.8054801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-01T09:07:22.1952008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-01T09:08:22.6993054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-01T09:09:22.1032496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-01T09:10:22.5978513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94745,14.98
2024-07-01T09:11:22.0016286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:12:22.4916272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:13:22.9953502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:14:22.3898123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:15:22.8938777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:16:22.3253560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:17:22.8291449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:18:22.2329075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:19:22.7379978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:20:22.1169156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:21:22.6214206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:22:22.0251095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:23:22.5294919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T09:24:21.9237489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04491,15.06
2024-07-01T09:25:21.3123947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-01T09:26:21.8170268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-01T09:27:21.2213488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-01T09:28:21.7155553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-01T09:29:21.1546786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-01T09:30:21.6587257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07491,15.15
2024-07-01T09:31:21.0628410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:32:21.5569203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:33:20.9619596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:34:20.3509369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:35:20.8545734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:36:20.2494063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:37:20.7536807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:38:20.1425453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:39:20.6470495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:40:20.0407083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:41:20.5448285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:42:19.9372101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T09:43:19.3786887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19255,15.23
2024-07-01T09:44:19.8827979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-01T09:45:19.2871236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-01T09:46:19.7909655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-01T09:47:19.1800311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-01T09:48:19.6745227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-01T09:49:19.0791093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25782,15.33
2024-07-01T09:50:19.5832361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T09:51:18.9619484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T09:52:18.3669311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T09:53:18.8704301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T09:54:18.2750788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T09:55:18.7696858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T09:56:18.1585354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T09:57:18.7127787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T09:58:18.1167626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36109,15.42
2024-07-01T09:59:18.6109753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-01T10:00:18.0000538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-01T10:01:18.5043773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-01T10:02:17.9087840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46927,15.5
2024-07-01T10:03:17.3028047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T10:04:17.8069329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T10:05:17.1958960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T10:06:17.7001042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T10:07:17.0947318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T10:08:17.5989219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T10:09:16.9885985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T10:10:16.3918874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50055,15.5
2024-07-01T10:11:16.8864201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T10:12:16.3404978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T10:13:16.8303112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T10:14:16.2239471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52655,15.52
2024-07-01T10:15:16.7284446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51982,15.5
2024-07-01T10:16:16.1321382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55727,15.59
2024-07-01T10:17:16.6372365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58982,15.59
2024-07-01T10:18:16.0163636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55145,15.5
2024-07-01T10:19:16.5200533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52236,15.59
2024-07-01T10:20:15.9247068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:21:15.3284363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:22:15.8084093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:23:15.2120102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:24:15.7184226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:25:15.1206943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:26:15.6153044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:27:15.0542690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:28:15.5580673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:29:14.9621308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:30:14.3564682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:31:14.8459010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:32:14.2499575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:33:14.7547382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:34:14.1488002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:35:14.6379292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T10:36:14.0421570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59145,15.6
2024-07-01T10:37:14.5360501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65527,15.67
2024-07-01T10:38:13.9406935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67982,15.68
2024-07-01T10:39:13.3447278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T10:40:13.8334981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67582,15.68
2024-07-01T10:41:13.2277067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75582,15.77
2024-07-01T10:42:13.7323661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T10:43:13.1864947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T10:44:13.6752379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T10:45:13.0700794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T10:46:13.5741689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T10:47:12.9784733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T10:48:12.3821086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T10:49:12.8612006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T10:50:12.2659174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T10:51:12.7703319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73309,15.68
2024-07-01T10:52:12.1743671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T10:53:12.6535546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T10:54:12.0579862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T10:55:12.5616783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T10:56:11.9656890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T10:57:11.3560837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T10:58:11.8492697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T10:59:11.3036158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:00:11.7981807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:01:11.2018628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:02:11.6909237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:03:11.0955907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:04:11.5896446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:05:10.9943591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:06:10.3835603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:07:10.8872431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:08:10.2812509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:09:10.7863281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:10:10.1903915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:11:10.6795780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:12:10.0735182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:13:10.5778274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:14:09.9821294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:15:09.4209620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66182,15.61
2024-07-01T11:16:09.9152403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.592,15.59
2024-07-01T11:17:09.3197101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T11:18:09.8240734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T11:19:09.2278156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T11:20:09.7068486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T11:21:09.1113535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T11:22:09.6160365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61164,15.68
2024-07-01T11:23:09.0101425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:24:09.4991775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:25:08.9031567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:26:08.3071728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:27:08.8017895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:28:08.1907218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:29:08.6948754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:30:08.0996589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:31:08.5936801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:32:08.0481822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:33:08.5372074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:34:07.9409973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:35:07.3356282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73764,15.77
2024-07-01T11:36:07.8393388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74055,15.68
2024-07-01T11:37:07.2283778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75491,15.77
2024-07-01T11:38:07.7331658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74655,15.68
2024-07-01T11:39:07.1272433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72636,15.77
2024-07-01T11:40:07.6311832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T11:41:07.0357303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72255,15.77
2024-07-01T11:42:07.5149394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70964,15.77
2024-07-01T11:43:06.9186365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73527,15.77
2024-07-01T11:44:06.3231907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76491,15.77
2024-07-01T11:45:06.8277231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T11:46:06.2070296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T11:47:06.7112260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72073,15.77
2024-07-01T11:48:06.1651089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T11:49:06.6697908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69764,15.68
2024-07-01T11:50:06.0488375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73927,15.76
2024-07-01T11:51:06.5528838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76364,15.77
2024-07-01T11:52:05.9565774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76855,15.7
2024-07-01T11:53:05.3613314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68036,15.68
2024-07-01T11:54:05.8550801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:55:05.2446168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:56:05.7491655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:57:05.1533327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:58:05.6470694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T11:59:05.0367552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62636,15.59
2024-07-01T12:00:05.5410254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:01:04.9448302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:02:04.3392735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:03:04.8429967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59218,15.64
2024-07-01T12:04:04.2329727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67655,15.68
2024-07-01T12:05:04.7863561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T12:06:04.1812796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66164,15.59
2024-07-01T12:07:04.6852619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:08:04.0748013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62345,15.59
2024-07-01T12:09:04.5685426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:10:03.9724598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:11:03.3773949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:12:03.8774833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:13:03.2607673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:14:03.7649153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:15:03.1686532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:16:03.6736518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:17:03.0525358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:18:03.5561599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:19:02.9607297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:20:02.3645391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:21:02.8437494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:22:02.2985301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T12:23:02.8029182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58836,15.52
2024-07-01T12:24:02.2069445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52618,15.5
2024-07-01T12:25:02.7010869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:26:02.0904121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:27:02.5947865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:28:01.9981842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:29:01.3925719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:30:01.8825146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:31:01.2860982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:32:01.7808346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:33:01.1844779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56782,15.59
2024-07-01T12:34:01.6892456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55418,15.5
2024-07-01T12:35:01.0778471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:36:01.5719250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:37:00.9766373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:38:00.3803291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:39:00.9203465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56327,15.59
2024-07-01T12:40:00.3144333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51345,15.42
2024-07-01T12:41:00.8181804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-01T12:42:00.2225649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44091,15.5
2024-07-01T12:43:00.7123170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49727,15.42
2024-07-01T12:44:00.1056307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42018,15.43
2024-07-01T12:45:00.6108074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49873,15.5
2024-07-01T12:46:00.0142832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:47:00.5191347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51,15.59
2024-07-01T12:48:00.9983988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58127,15.5
2024-07-01T12:49:00.4024479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:50:00.9069171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:51:00.3010323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T12:52:00.7896509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49127,15.42
2024-07-01T12:53:00.1937145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39545,15.33
2024-07-01T12:54:00.6981564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T12:55:00.1423199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32309,15.33
2024-07-01T12:56:00.6463795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36855,15.33
2024-07-01T12:57:00.0354009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29509,15.24
2024-07-01T12:58:00.5405128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.236,15.15
2024-07-01T12:58:59.9342483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T12:59:59.3387679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T13:00:59.8278025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T13:01:59.2316994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T13:02:59.7259695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06745,15.06
2024-07-01T13:03:59.1305876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00927,14.98
2024-07-01T13:04:59.6196055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T13:05:59.0236251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02055,15.06
2024-07-01T13:06:59.5184619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97327,14.88
2024-07-01T13:07:58.9221513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84709,14.8
2024-07-01T13:08:58.3265017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T13:09:58.8158855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T13:10:58.2093285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T13:11:58.7645511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T13:12:58.1685827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T13:13:58.6479865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T13:14:58.0516870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88709,14.98
2024-07-01T13:15:58.5561269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T13:16:57.9602081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84655,14.8
2024-07-01T13:17:57.3545483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T13:18:57.8434406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79127,14.8
2024-07-01T13:19:57.2479774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T13:20:57.7517735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80818,14.8
2024-07-01T13:21:57.1462684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77436,14.8
2024-07-01T13:22:57.6356169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T13:23:57.0397508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74582,14.62
2024-07-01T13:24:57.5437481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67618,14.7
2024-07-01T13:25:56.9377646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-01T13:26:56.3883046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-01T13:27:56.8811419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75455,14.7
2024-07-01T13:28:56.2856979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-01T13:29:56.7794867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-07-01T13:30:56.1845673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64236,14.62
2024-07-01T13:31:56.6736989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56127,14.53
2024-07-01T13:32:56.0776118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-01T13:33:56.5721869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45545,14.45
2024-07-01T13:34:55.9754860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38855,14.35
2024-07-01T13:35:55.3654912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-01T13:36:55.8690944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34418,14.28
2024-07-01T13:37:55.2637864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23636,14.18
2024-07-01T13:38:55.7677743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.154,14.18
2024-07-01T13:39:55.1719155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12145,14.09
2024-07-01T13:40:55.6512748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-01T13:41:55.1057132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06236,13.92
2024-07-01T13:42:55.6092219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-01T13:43:55.0138419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00255,14.09
2024-07-01T13:44:55.4927325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07091,14
2024-07-01T13:45:55.9977255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-01T13:46:55.4014879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-01T13:47:55.9058665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88982,13.74
2024-07-01T13:48:55.3004663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70509,13.74
2024-07-01T13:49:55.7894611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.812,13.82
2024-07-01T13:50:55.1934193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86618,13.92
2024-07-01T13:51:55.6979586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88727,13.82
2024-07-01T13:52:55.0922411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78818,13.74
2024-07-01T13:53:55.5814383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53545,13.46
2024-07-01T13:54:54.9853701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48073,13.56
2024-07-01T13:55:54.4395105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57582,13.65
2024-07-01T13:56:54.9334615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-01T13:57:54.3228263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72855,13.74
2024-07-01T13:58:54.8268002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-01T13:59:54.2314399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69545,13.66
2024-07-01T14:00:54.7256335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73327,13.74
2024-07-01T14:01:54.1293892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67527,13.65
2024-07-01T14:02:54.6187469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57436,13.56
2024-07-01T14:03:54.0135467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51473,13.46
2024-07-01T14:04:54.5176954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40564,13.38
2024-07-01T14:05:53.9219052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31218,13.29
2024-07-01T14:06:53.3109303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-01T14:07:53.8047455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21291,13.2
2024-07-01T14:08:53.2595526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26655,13.29
2024-07-01T14:09:53.7636415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20927,13.11
2024-07-01T14:10:53.1680479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-01T14:11:53.6465255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-01T14:12:53.0510941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12873,13.2
2024-07-01T14:13:53.5555567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-01T14:14:52.9599234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-01T14:15:52.3384295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-01T14:16:52.8431386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19018,13.11
2024-07-01T14:17:52.2470858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-01T14:18:52.7513302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-01T14:19:52.1307069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-01T14:20:52.6845012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-01T14:21:52.0885684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06764,13.02
2024-07-01T14:22:52.5932123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01091,12.93
2024-07-01T14:23:51.9870849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-01T14:24:51.3766911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-01T14:25:51.8810845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-01T14:26:51.2749419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90727,12.84
2024-07-01T14:27:51.7795999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T14:28:51.1691080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T14:29:51.6728203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T14:30:51.0667852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T14:31:51.5709612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T14:32:51.0252010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84018,12.84
2024-07-01T14:33:51.5149028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T14:34:50.9088618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T14:35:50.3129224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.784,12.76
2024-07-01T14:36:50.8171435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-01T14:37:50.2060567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76145,12.76
2024-07-01T14:38:50.7008189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79073,12.84
2024-07-01T14:39:50.1052072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T14:40:50.6093501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T14:41:50.0011088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79309,12.76
2024-07-01T14:42:50.4929012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-01T14:43:50.9964006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-01T14:44:50.4506669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-01T14:45:50.9548041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75036,12.67
2024-07-01T14:46:50.3348717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67,12.67
2024-07-01T14:47:50.8387941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64909,12.57
2024-07-01T14:48:50.2429691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T14:49:50.7374871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-07-01T14:50:50.1266515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57036,12.59
2024-07-01T14:51:50.6309434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66855,12.67
2024-07-01T14:52:50.0349913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72236,12.76
2024-07-01T14:53:50.5292183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-07-01T14:54:49.9334962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72745,12.67
2024-07-01T14:55:49.3728542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.604,12.55
2024-07-01T14:56:49.8770245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49109,12.49
2024-07-01T14:57:49.2711141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47691,12.4
2024-07-01T14:58:49.7752362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.368,12.31
2024-07-01T14:59:49.1643003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28182,12.22
2024-07-01T15:00:49.6680853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13873,12.13
2024-07-01T15:01:49.0627923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31582,12.33
2024-07-01T15:02:49.5665286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29764,12.22
2024-07-01T15:03:48.9712214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19455,12.13
2024-07-01T15:04:48.3600666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22491,12.31
2024-07-01T15:05:48.9043211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37291,12.4
2024-07-01T15:06:48.3089100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31927,12.22
2024-07-01T15:07:48.8133040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14236,12.13
2024-07-01T15:08:48.2018190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14436,12.22
2024-07-01T15:09:48.6969470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-01T15:10:48.1011876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19127,12.13
2024-07-01T15:11:48.6049913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-01T15:12:47.9843346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-01T15:13:47.3879337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12982,12.12
2024-07-01T15:14:47.8930154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04055,12.04
2024-07-01T15:15:47.2976818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99655,11.95
2024-07-01T15:16:47.8417925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94491,11.95
2024-07-01T15:17:47.2307618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T15:18:47.7356424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90273,11.95
2024-07-01T15:19:47.1394744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T15:20:47.6340547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T15:21:47.0227626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T15:22:47.5273036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93291,11.86
2024-07-01T15:23:46.9217848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T15:24:46.3253970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01982,12.13
2024-07-01T15:25:46.8301728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97909,11.86
2024-07-01T15:26:46.2689258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.80145,11.77
2024-07-01T15:27:46.7634884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T15:28:46.1670756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T15:29:46.6719020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T15:30:46.0612314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74655,11.95
2024-07-01T15:31:46.5553995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19782,12.31
2024-07-01T15:32:45.9597019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25,12.15
2024-07-01T15:33:45.3637457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24745,12.31
2024-07-01T15:34:45.8528514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31036,12.31
2024-07-01T15:35:45.2469526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30709,12.22
2024-07-01T15:36:45.8015791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10491,12.04
2024-07-01T15:37:45.2057969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95327,11.95
2024-07-01T15:38:45.7092200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88236,11.86
2024-07-01T15:39:45.0886737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77927,11.77
2024-07-01T15:40:45.5928652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85218,12.04
2024-07-01T15:41:44.9971325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12364,12.22
2024-07-01T15:42:44.4017103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23455,12.31
2024-07-01T15:43:44.8803243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T15:44:44.2847285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T15:45:44.7889538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-01T15:46:44.2332246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24218,12.13
2024-07-01T15:47:44.7373986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99782,11.95
2024-07-01T15:48:44.1263573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T15:49:44.6306304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04509,12.13
2024-07-01T15:50:44.0255714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20473,12.22
2024-07-01T15:51:44.5291097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30036,12.31
2024-07-01T15:52:43.9184553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29273,12.31
2024-07-01T15:53:43.3224847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29327,12.22
2024-07-01T15:54:43.8167542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21909,12.2
2024-07-01T15:55:43.2217141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13545,12.13
2024-07-01T15:56:43.7602814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.1,12.04
2024-07-01T15:57:43.1649195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97509,11.86
2024-07-01T15:58:43.6586252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74145,11.68
2024-07-01T15:59:43.0631325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.62982,11.59
2024-07-01T16:00:43.5674603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67691,11.77
2024-07-01T16:01:42.9571725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84164,11.86
2024-07-01T16:02:42.3508949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T16:03:42.8550549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86291,11.95
2024-07-01T16:04:42.2590463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05291,12.13
2024-07-01T16:05:42.7484475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-01T16:06:42.1931342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-01T16:07:42.6975479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11691,12.13
2024-07-01T16:08:42.1008579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12964,12.13
2024-07-01T16:09:42.5956686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04255,12.04
2024-07-01T16:10:41.9849388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-01T16:11:41.3893337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97145,11.95
2024-07-01T16:12:41.8927252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92745,11.86
2024-07-01T16:13:41.2868313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T16:14:41.7762719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.79545,11.77
2024-07-01T16:15:41.2305129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74655,11.68
2024-07-01T16:16:41.7349309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T16:17:41.1289126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.626,11.59
2024-07-01T16:18:41.6336663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.62764,11.68
2024-07-01T16:19:41.0222424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77509,11.86
2024-07-01T16:20:41.5266484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.80673,11.77
2024-07-01T16:21:40.9209189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72309,11.68
2024-07-01T16:22:40.3252844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T16:23:40.8147161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63727,11.59
2024-07-01T16:24:40.2190600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.63018,11.68
2024-07-01T16:25:40.7633214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66618,11.63
2024-07-01T16:26:40.1668351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60818,11.65
2024-07-01T16:27:40.6564554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61873,11.59
2024-07-01T16:28:40.0506796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55655,11.5
2024-07-01T16:29:40.5546223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-01T16:30:39.9590230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64073,11.77
2024-07-01T16:31:39.3630834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73764,11.68
2024-07-01T16:32:39.8423603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T16:33:39.2462468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66145,11.59
2024-07-01T16:34:39.8012167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61055,11.61
2024-07-01T16:35:39.2048251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67745,11.68
2024-07-01T16:36:39.6845984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T16:37:39.0882418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.828,11.95
2024-07-01T16:38:39.5931849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93,11.86
2024-07-01T16:39:38.9967811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81345,11.77
2024-07-01T16:40:38.3916770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:41:38.8802740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:42:38.2851937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:43:38.7887949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:44:38.2329170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:45:38.7224098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:46:38.1264284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:47:38.6212729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:48:38.0250218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:49:38.5146765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:50:37.9181292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:51:37.3224142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:52:37.8165871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T16:53:37.2715194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78582,11.86
2024-07-01T16:54:37.7601734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T16:55:37.1541968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88091,11.95
2024-07-01T16:56:37.6586415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T16:57:37.0630023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99964,11.87
2024-07-01T16:58:37.5527665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92127,12.04
2024-07-01T16:59:36.9465591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-01T17:00:36.3510923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92473,11.86
2024-07-01T17:01:36.8546382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81309,11.86
2024-07-01T17:02:36.3088257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91455,11.95
2024-07-01T17:03:36.7886000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97691,12.04
2024-07-01T17:04:36.1926412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-01T17:05:36.6971440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-01T17:06:36.1007039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09055,12.13
2024-07-01T17:07:36.5799747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13
2024-07-01T17:08:35.9846181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06945,12.04
2024-07-01T17:09:35.3883402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04109,12.04
2024-07-01T17:10:35.8831429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99382,11.95
2024-07-01T17:11:35.2741374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92655,11.86
2024-07-01T17:12:35.8261108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T17:13:35.2308442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92436,11.95
2024-07-01T17:14:35.7249721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93545,11.86
2024-07-01T17:15:35.1288533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88273,11.95
2024-07-01T17:16:35.6179286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T17:17:35.0228524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95182,11.95
2024-07-01T17:18:35.5172406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93764,11.86
2024-07-01T17:19:34.9213385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88382,11.86
2024-07-01T17:20:34.3103109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T17:21:34.8645508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91655,12.04
2024-07-01T17:22:34.2583396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.068,12.04
2024-07-01T17:23:34.7624789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.00327,11.95
2024-07-01T17:24:34.1670961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T17:25:34.6562153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T17:26:34.0505933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T17:27:34.5551350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T17:28:33.9586889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T17:29:33.3484713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T17:30:33.8427800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T17:31:33.2970203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T17:32:33.8006364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T17:33:33.2045862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86709,11.86
2024-07-01T17:34:33.6840098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85782,11.77
2024-07-01T17:35:33.0883595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T17:36:33.5931339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.71109,11.68
2024-07-01T17:37:32.9866567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T17:38:32.3765642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T17:39:32.8800107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73873,11.77
2024-07-01T17:40:32.3341879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T17:41:32.8293107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T17:42:32.2180915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73691,11.68
2024-07-01T17:43:32.7221424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T17:44:32.1268382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61236,11.59
2024-07-01T17:45:32.6210700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57418,11.5
2024-07-01T17:46:32.0247586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.56691,11.64
2024-07-01T17:47:32.5141254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53255,11.5
2024-07-01T17:48:31.9181653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57673,11.59
2024-07-01T17:49:31.3623355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67982,11.95
2024-07-01T17:50:31.8668433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19618,12.31
2024-07-01T17:51:31.2559000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31691,12.22
2024-07-01T17:52:31.7599124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13745,12.13
2024-07-01T17:53:31.1540449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.188,12.13
2024-07-01T17:54:31.6587829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24927,12.31
2024-07-01T17:55:31.0628952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23855,12.13
2024-07-01T17:56:31.5426937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16036,12.15
2024-07-01T17:57:30.9459379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19073,12.22
2024-07-01T17:58:30.3510173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20382,12.13
2024-07-01T17:59:30.9051870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12709,12.1
2024-07-01T18:00:30.2837014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06327,12.04
2024-07-01T18:01:30.7880728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95564,11.95
2024-07-01T18:02:30.1927310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T18:03:30.6966844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T18:04:30.0760575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-01T18:05:30.5802351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94218,11.86
2024-07-01T18:06:29.9844402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T18:07:29.3888622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T18:08:29.9330857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-01T18:09:29.3218918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77509,11.77
2024-07-01T18:10:29.8258841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T18:11:29.2309384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.694,11.68
2024-07-01T18:12:29.7243749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T18:13:29.1144172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60564,11.59
2024-07-01T18:14:29.6182867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53945,11.5
2024-07-01T18:15:29.0221719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-01T18:16:29.5168777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49509,11.47
2024-07-01T18:17:28.9710791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41236,11.41
2024-07-01T18:18:28.3596472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42236,11.5
2024-07-01T18:19:28.8547865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.43873,11.5
2024-07-01T18:20:28.2585225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-01T18:21:28.7629475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58036,11.59
2024-07-01T18:22:28.1518792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-01T18:23:28.6467236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-01T18:24:28.0509387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59345,11.66
2024-07-01T18:25:28.5550657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67945,11.68
2024-07-01T18:26:27.9948493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T18:27:27.3883188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-01T18:28:27.8922626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.73673,11.68
2024-07-01T18:29:27.2963720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74436,11.77
2024-07-01T18:30:27.8006815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T18:31:27.1801200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82291,11.86
2024-07-01T18:32:27.6845736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.80436,11.77
2024-07-01T18:33:27.0886011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-01T18:34:27.5929140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96436,12.04
2024-07-01T18:35:26.9715462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04855,12.13
2024-07-01T18:36:26.4260868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25382,12.4
2024-07-01T18:37:26.9300135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45091,12.49
2024-07-01T18:38:26.3247213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46673,12.49
2024-07-01T18:39:26.8287219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53,12.57
2024-07-01T18:40:26.2179805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59673,12.67
2024-07-01T18:41:26.7224578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64109,12.67
2024-07-01T18:42:26.1165548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65691,12.67
2024-07-01T18:43:26.6205380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77036,12.84
2024-07-01T18:44:26.0096253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82436,12.76
2024-07-01T18:45:26.5639917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82164,12.93
2024-07-01T18:46:25.9586427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86073,12.84
2024-07-01T18:47:25.3627103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93818,12.93
2024-07-01T18:48:25.8666807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86455,12.76
2024-07-01T18:49:25.2565394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70291,12.67
2024-07-01T18:50:25.7508542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80455,12.84
2024-07-01T18:51:25.1545569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89073,13.02
2024-07-01T18:52:25.6586707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96509,12.93
2024-07-01T18:53:25.0478011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97309,13.02
2024-07-01T18:54:25.5926921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01582,13.02
2024-07-01T18:55:24.9964730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04,13.11
2024-07-01T18:56:24.4002121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-01T18:57:24.8803906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.074,13.02
2024-07-01T18:58:24.2840275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99509,12.93
2024-07-01T18:59:24.7883889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81055,12.76
2024-07-01T19:00:24.1929024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74255,12.76
2024-07-01T19:01:24.6872743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74891,12.84
2024-07-01T19:02:24.0760252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-07-01T19:03:24.5805148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86473,12.84
2024-07-01T19:04:24.0345392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76927,12.67
2024-07-01T19:05:24.5283373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70709,12.76
2024-07-01T19:06:23.9179567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66455,12.57
2024-07-01T19:07:23.3225114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.628,12.67
2024-07-01T19:08:23.8268784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61545,12.67
2024-07-01T19:09:23.2203300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78473,12.84
2024-07-01T19:10:23.7251769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81418,12.76
2024-07-01T19:11:23.1137665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93618,13.02
2024-07-01T19:12:23.6182496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90927,12.84
2024-07-01T19:13:23.0122921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79727,12.84
2024-07-01T19:14:23.5671740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97145,13.11
2024-07-01T19:15:22.9559355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07727,13.11
2024-07-01T19:16:22.3600419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19673,13.2
2024-07-01T19:17:22.8547592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23764,13.2
2024-07-01T19:18:22.2582254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18818,13.29
2024-07-01T19:19:22.7479010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25309,13.11
2024-07-01T19:20:22.1520190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.322,13.38
2024-07-01T19:21:22.6464635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21909,13.18
2024-07-01T19:22:22.0511072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08073,13.2
2024-07-01T19:23:22.5550132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45364,13.65
2024-07-01T19:24:21.9340110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73055,13.82
2024-07-01T19:25:21.3884836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90855,13.92
2024-07-01T19:26:21.8925885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85891,13.92
2024-07-01T19:27:21.2969650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94927,13.92
2024-07-01T19:28:21.7763088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99491,14.09
2024-07-01T19:29:21.1804825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90127,13.82
2024-07-01T19:30:21.6843682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93364,14
2024-07-01T19:31:21.0883330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04109,14.09
2024-07-01T19:32:21.5825207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05345,14
2024-07-01T19:33:20.9719997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00582,14.18
2024-07-01T19:34:20.3762337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08709,14
2024-07-01T19:35:20.9309130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98691,14
2024-07-01T19:36:20.3248630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93109,14
2024-07-01T19:37:20.8137146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09618,14.09
2024-07-01T19:38:20.2180901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96055,14
2024-07-01T19:39:20.7221823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21509,14.35
2024-07-01T19:40:20.1172038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25564,14.18
2024-07-01T19:41:20.6069359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31036,14.35
2024-07-01T19:42:20.0097383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24309,14.18
2024-07-01T19:43:20.5077418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31527,14.35
2024-07-01T19:44:19.9086066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25127,14.07
2024-07-01T19:45:19.3130482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01836,14
2024-07-01T19:46:19.8017231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00618,13.92
2024-07-01T19:47:19.2460146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01291,14.09
2024-07-01T19:48:19.7510078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01309,13.92
2024-07-01T19:49:19.1548401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07109,14.27
2024-07-01T19:50:19.6445008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19491,14.34
2024-07-01T19:51:19.0380226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2024-07-01T19:52:19.5420741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34418,14.4
2024-07-01T19:53:18.9468861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23218,14.35
2024-07-01T19:54:18.3507476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29855,14.35
2024-07-01T19:55:18.8302743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30873,14.45
2024-07-01T19:56:18.2345757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47455,14.53
2024-07-01T19:57:18.7391644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.516,14.35
2024-07-01T19:58:18.1929228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.446,14.53
2024-07-01T19:59:18.6723880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49782,14.53
2024-07-01T20:00:18.0765532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54291,14.62
2024-07-01T20:01:18.5807635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60745,14.62
2024-07-01T20:02:17.9848447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62855,14.7
2024-07-01T20:03:17.3787538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63964,14.7
2024-07-01T20:04:17.8684165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65473,14.53
2024-07-01T20:05:17.2727823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56418,14.62
2024-07-01T20:06:17.7765441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55873,14.45
2024-07-01T20:07:17.1706867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49873,14.62
2024-07-01T20:08:17.6598148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-07-01T20:09:17.0639889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70509,14.62
2024-07-01T20:10:17.5585224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65636,14.53
2024-07-01T20:11:17.0130781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38327,14.45
2024-07-01T20:12:17.5021112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44618,14.45
2024-07-01T20:13:16.9062611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43964,14.45
2024-07-01T20:14:16.3001942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58036,14.65
2024-07-01T20:15:16.8049348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64018,14.62
2024-07-01T20:16:16.2085648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61382,14.62
2024-07-01T20:17:16.6983435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68818,14.7
2024-07-01T20:18:16.0927403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74345,14.8
2024-07-01T20:19:16.5969276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76618,14.7
2024-07-01T20:20:16.0005042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67,14.53
2024-07-01T20:21:16.4903253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56473,14.62
2024-07-01T20:22:16.9839412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58364,14.7
2024-07-01T20:23:16.4382250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77418,14.8
2024-07-01T20:24:16.9429282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T20:25:16.3470565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87327,14.88
2024-07-01T20:26:16.8258936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-01T20:27:16.2302942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96218,14.98
2024-07-01T20:28:16.7347013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00309,15.06
2024-07-01T20:29:16.1291918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-01T20:30:16.6179644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-01T20:31:16.0222819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09455,15.15
2024-07-01T20:32:16.5270709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17909,15.24
2024-07-01T20:33:15.9314066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.174,15.06
2024-07-01T20:34:15.3105689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01818,14.8
2024-07-01T20:35:15.8148809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49055,14.8
2024-07-01T20:36:15.2184377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95582,14.98
2024-07-01T20:37:15.7629429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98164,15.06
2024-07-01T20:38:15.1673918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03327,15.15
2024-07-01T20:39:15.6560797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T20:40:15.0601895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08382,15.15
2024-07-01T20:41:15.5543607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T20:42:14.9590770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16109,15.24
2024-07-01T20:43:14.3487183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26764,15.33
2024-07-01T20:44:14.8521504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25527,15.24
2024-07-01T20:45:14.2465857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18255,15.15
2024-07-01T20:46:14.7512304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11873,15.06
2024-07-01T20:47:14.1553265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83945,14.53
2024-07-01T20:48:14.6441115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41945,14.45
2024-07-01T20:49:14.0387172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.708,14.88
2024-07-01T20:50:14.5929952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-07-01T20:51:13.9974816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92182,14.98
2024-07-01T20:52:13.3760285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81855,14.62
2024-07-01T20:53:13.8803210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76964,14.88
2024-07-01T20:54:13.2850183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80145,14.85
2024-07-01T20:55:13.7885647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00218,15.13
2024-07-01T20:56:13.1689168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14964,15.15
2024-07-01T20:57:13.6726924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T20:58:13.0763682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T20:59:13.5811220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23545,15.24
2024-07-01T21:00:12.9752571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-01T21:01:12.3645039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29909,15.33
2024-07-01T21:02:12.8683650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:03:12.2722875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:04:12.8170876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:05:12.2063987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29891,15.33
2024-07-01T21:06:12.7108454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:07:12.1145382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:08:12.6089998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:09:12.0127643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:10:12.5024594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:11:11.9065754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:12:11.3005580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:13:11.8046331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40236,15.42
2024-07-01T21:14:11.1941553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.342,15.33
2024-07-01T21:15:11.6885036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:16:11.0926679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:17:11.5967392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:18:11.0007424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:19:11.5304086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-01T21:20:10.9350465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35036,15.42
2024-07-01T21:21:10.3391382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46582,15.5
2024-07-01T21:22:10.8426347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T21:23:10.2223080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50764,15.59
2024-07-01T21:24:10.7265535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T21:25:10.1304784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T21:26:10.6351789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T21:27:10.0143401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61255,15.68
2024-07-01T21:28:10.5180662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60418,15.59
2024-07-01T21:29:09.9229772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63964,15.67
2024-07-01T21:30:09.3271698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67364,15.59
2024-07-01T21:31:09.8212545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63436,15.65
2024-07-01T21:32:09.2103711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61218,15.59
2024-07-01T21:33:09.7147751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T21:34:09.1683256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T21:35:09.6627032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T21:36:09.0525550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61364,15.68
2024-07-01T21:37:09.5566210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T21:38:08.9509485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64236,15.68
2024-07-01T21:39:08.3544101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T21:40:08.8594283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T21:41:08.2482720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74073,15.77
2024-07-01T21:42:08.7426885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71945,15.68
2024-07-01T21:43:08.1468702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73673,15.77
2024-07-01T21:44:08.6507518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T21:45:08.0404959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T21:46:08.5346920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79636,15.85
2024-07-01T21:47:07.9386601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81291,15.85
2024-07-01T21:48:07.3432208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84964,15.83
2024-07-01T21:49:07.8322448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77055,15.77
2024-07-01T21:50:07.2766916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81018,15.85
2024-07-01T21:51:07.7804580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-01T21:52:07.1843846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-01T21:53:07.6890350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-01T21:54:07.0685941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82091,15.77
2024-07-01T21:55:07.5727935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81418,15.85
2024-07-01T21:56:06.9792871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-01T21:57:06.3805267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90764,15.94
2024-07-01T21:58:06.8606794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-01T21:59:06.2648676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91018,15.85
2024-07-01T22:00:06.7684944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-01T22:01:06.1629935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-01T22:02:06.6666844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-01T22:03:06.0565219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80782,15.77
2024-07-01T22:04:06.5601333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77655,15.85
2024-07-01T22:05:05.9543493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82091,15.77
2024-07-01T22:06:05.3584905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75473,15.68
2024-07-01T22:07:05.8980310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T22:08:05.3026471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66545,15.59
2024-07-01T22:09:05.7967487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60255,15.59
2024-07-01T22:10:05.2007101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65636,15.68
2024-07-01T22:11:05.6919079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74164,15.77
2024-07-01T22:12:05.0944133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T22:13:05.5890698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-01T22:14:04.9930553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73691,15.68
2024-07-01T22:15:04.3973026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67764,15.59
2024-07-01T22:16:04.8862253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53509,15.5
2024-07-01T22:17:04.2804099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T22:18:04.7843391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54945,15.59
2024-07-01T22:19:04.1892672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T22:20:04.6685197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T22:21:04.0727912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T22:22:04.5763019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T22:23:03.9805821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T22:24:03.4254930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59745,15.68
2024-07-01T22:25:03.9138093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T22:26:03.3184904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T22:27:03.8224856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-01T22:28:03.2173436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67182,15.59
2024-07-01T22:29:03.7065615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64782,15.68
2024-07-01T22:30:03.1105836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63636,15.59
2024-07-01T22:31:03.6141881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62564,15.59
2024-07-01T22:32:03.0087967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T22:33:03.5127883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51691,15.5
2024-07-01T22:34:02.9021564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54327,15.59
2024-07-01T22:35:02.3068538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T22:36:02.8009316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47491,15.42
2024-07-01T22:37:02.2053652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-01T22:38:02.6942613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40327,15.39
2024-07-01T22:39:02.0985728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43055,15.5
2024-07-01T22:40:02.5925954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-01T22:41:02.0464287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50036,15.52
2024-07-01T22:42:02.5365421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58945,15.59
2024-07-01T22:43:01.9408366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T22:44:01.3343234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T22:45:01.8391541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-01T22:46:01.2427676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58909,15.54
2024-07-01T22:47:01.7318923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57436,15.59
2024-07-01T22:48:01.1259825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55327,15.5
2024-07-01T22:49:01.6312282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42836,15.42
2024-07-01T22:50:01.0349765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36673,15.24
2024-07-01T22:51:01.5143092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.196,15.06
2024-07-01T22:52:00.9186195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07236,14.96
2024-07-01T22:53:00.3222458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.926,14.88
2024-07-01T22:54:00.8267984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63727,14.7
2024-07-01T22:55:00.2208749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79727,14.88
2024-07-01T22:56:00.7103397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75255,14.7
2024-07-01T22:57:00.1147137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80036,14.88
2024-07-01T22:58:00.6685468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71455,14.62
2024-07-01T22:59:00.0626574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68345,14.62
2024-07-01T23:00:00.5520766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50945,14.53
2024-07-01T23:00:59.9568168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50382,14.53
2024-07-01T23:01:59.3605073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47509,14.45
2024-07-01T23:02:59.8546641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52527,14.62
2024-07-01T23:03:59.2438249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67345,14.62
2024-07-01T23:04:59.7481285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78673,14.88
2024-07-01T23:05:59.1428446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76545,14.8
2024-07-01T23:06:59.6463927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87127,14.88
2024-07-01T23:07:59.0510829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88073,14.92
2024-07-01T23:08:59.5402380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00745,15.15
2024-07-01T23:09:58.9348980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20509,15.22
2024-07-01T23:10:58.3382098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22909,15.24
2024-07-01T23:11:58.8427547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12782,15.06
2024-07-01T23:12:58.2321668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08091,15.15
2024-07-01T23:13:58.7760091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06564,14.98
2024-07-01T23:14:58.1806793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98818,15.06
2024-07-01T23:15:58.6850977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-01T23:16:58.0892471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03509,14.98
2024-07-01T23:17:58.5680411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94927,14.88
2024-07-01T23:18:57.9728830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95436,14.98
2024-07-01T23:19:57.3765423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04891,15.06
2024-07-01T23:20:57.8807752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01364,15.06
2024-07-01T23:21:57.2605713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06145,15.13
2024-07-01T23:22:57.7643509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T23:23:57.1687793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-01T23:24:57.6728268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15764,15.24
2024-07-01T23:25:57.0628259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-01T23:26:57.5567051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-01T23:27:56.9603665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29691,15.33
2024-07-01T23:28:56.4141839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25018,15.24
2024-07-01T23:29:56.9085293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22709,15.15
2024-07-01T23:30:56.2977023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11727,15.06
2024-07-01T23:31:56.8024524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95636,14.7
2024-07-01T23:32:56.1963261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.782,14.7
2024-07-01T23:33:56.7011683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66036,14.8
2024-07-01T23:34:56.0919929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-07-01T23:35:56.5939370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83145,14.98
2024-07-01T23:36:55.9887818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81182,14.7
2024-07-01T23:37:55.3925913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64709,14.62
2024-07-01T23:38:55.8970053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62855,14.63
2024-07-01T23:39:55.2857059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67691,14.53
2024-07-01T23:40:55.7803070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-01T23:41:55.1845937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.534,14.53
2024-07-01T23:42:55.6886900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49364,14.53
2024-07-01T23:43:55.1276128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-07-01T23:44:55.6220086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.498,14.45
2024-07-01T23:45:55.0263656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48327,14.45
2024-07-01T23:46:55.5311016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47345,14.62
2024-07-01T23:47:54.9351595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.662,14.7
2024-07-01T23:48:54.3140397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78927,14.8
2024-07-01T23:49:54.8186026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72455,14.62
2024-07-01T23:50:54.2228099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70527,14.85
2024-07-01T23:51:54.7264272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92145,14.98
2024-07-01T23:52:54.1055897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-01T23:53:54.6106945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86564,14.88
2024-07-01T23:54:54.0144524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85982,14.8
2024-07-01T23:55:54.5088301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86164,14.88
2024-07-01T23:56:54.9977363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92964,14.98
2024-07-01T23:57:54.4019891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.028,14.98
2024-07-01T23:58:54.9563922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01109,15.06
2024-07-01T23:59:54.3502958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06255,15.15