ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-01T00:00:23.9588124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23893,95.24
2024-07-01T00:01:22.9481768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55428,95.64
2024-07-01T00:02:21.9523810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37945,95.16
2024-07-01T00:03:20.9563661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2287,95.16
2024-07-01T00:04:19.9606497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92462,94.63
2024-07-01T00:05:18.9641118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.058,95.66
2024-07-01T00:06:17.9540288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74789,95.75
2024-07-01T00:07:16.9580864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5871,95.43
2024-07-01T00:08:15.9618539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24617,94.94
2024-07-01T00:09:14.9664431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8535,94.89
2024-07-01T00:10:13.9551058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6684,94.92
2024-07-01T00:11:12.9595960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4508,95.98
2024-07-01T00:12:11.9633744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77817,95.66
2024-07-01T00:13:10.9676210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54085,95.41
2024-07-01T00:14:09.9604446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20155,94.88
2024-07-01T00:15:08.9608543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93,94.85
2024-07-01T00:16:07.9646736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9893,95.47
2024-07-01T00:17:06.9695875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77478,95.6
2024-07-01T00:18:05.9736996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16403,94.58
2024-07-01T00:19:04.9627424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8203,94.73
2024-07-01T00:20:03.9664876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67127,94.93
2024-07-01T00:21:02.9710206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8641,94.82
2024-07-01T00:22:01.9745299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70205,94.66
2024-07-01T00:23:00.9642760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8921,95.34
2024-07-01T00:23:59.9685178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66252,95.77
2024-07-01T00:24:58.9725475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45838,94.98
2024-07-01T00:25:57.9763422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5423,94.36
2024-07-01T00:26:56.9811757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65475,94.61
2024-07-01T00:27:55.9696773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6085,94.85
2024-07-01T00:28:54.9741129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82637,94.53
2024-07-01T00:29:53.9786004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93117,95.58
2024-07-01T00:30:52.9827757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4554,95.49
2024-07-01T00:31:51.9718188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97354,94.56
2024-07-01T00:32:50.9760645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52453,94.59
2024-07-01T00:33:49.9798355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70013,94.76
2024-07-01T00:34:48.9843237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65068,94.95
2024-07-01T00:35:47.9884164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27912,95.19
2024-07-01T00:36:46.9769232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97165,94.51
2024-07-01T00:37:45.9810354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65247,95.13
2024-07-01T00:38:44.9858718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59607,95.72
2024-07-01T00:39:43.9894568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47675,95.37
2024-07-01T00:40:42.9788401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0477,94.64
2024-07-01T00:41:41.9829528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7091,94.83
2024-07-01T00:42:40.9867868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92072,94.92
2024-07-01T00:43:39.9912508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09943,95.42
2024-07-01T00:44:38.9957210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5001,95.46
2024-07-01T00:45:37.9844012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7207,95.65
2024-07-01T00:46:36.9883560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73065,95.85
2024-07-01T00:47:35.9931472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51697,95.2
2024-07-01T00:48:34.9972543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2455,95.64
2024-07-01T00:49:33.9861312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43697,95.31
2024-07-01T00:50:32.9902574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8759,96.55
2024-07-01T00:51:31.9946570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66648,94.87
2024-07-01T00:52:30.9990643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17848,95.18
2024-07-01T00:53:29.9027853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04863,95.45
2024-07-01T00:54:28.9923957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77225,95.82
2024-07-01T00:55:27.9959813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60348,95.12
2024-07-01T00:56:26.9007329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07795,95.41
2024-07-01T00:57:25.9043445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28358,95.12
2024-07-01T00:58:24.9933956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91522,94.78
2024-07-01T00:59:23.9975050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66983,94.67
2024-07-01T01:00:22.9020913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8308,94.98
2024-07-01T01:01:21.9065732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13358,95.06
2024-07-01T01:02:20.9106689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09887,95.09
2024-07-01T01:03:19.9990608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90864,95.4
2024-07-01T01:04:18.9034335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70795,95.68
2024-07-01T01:05:17.9076040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11338,94.55
2024-07-01T01:06:16.9117856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78507,95.23
2024-07-01T01:07:15.9008983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08288,95.98
2024-07-01T01:08:14.9052040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13886,95.14
2024-07-01T01:09:13.9091156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34473,95.32
2024-07-01T01:10:12.9131972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84233,94.73
2024-07-01T01:11:11.9179290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16098,95.41
2024-07-01T01:12:10.9070957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82727,96.33
2024-07-01T01:13:09.9109235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93633,95.53
2024-07-01T01:14:08.9147443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77477,95.71
2024-07-01T01:15:07.9195591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1634,94.9
2024-07-01T01:16:06.9003713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05143,94.43
2024-07-01T01:17:05.9038541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86758,95.57
2024-07-01T01:18:04.9084764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.21147,96.04
2024-07-01T01:19:03.9124105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76048,95.66
2024-07-01T01:20:02.9167725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1417,94.87
2024-07-01T01:21:01.9058913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47454,95.84
2024-07-01T01:22:00.9098958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52928,95.03
2024-07-01T01:22:59.9140281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38232,95.65
2024-07-01T01:23:58.9181773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78317,96.06
2024-07-01T01:24:57.9067845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93962,95.64
2024-07-01T01:25:56.9112054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59822,95.27
2024-07-01T01:26:55.9156556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97862,95.48
2024-07-01T01:27:54.9198327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14393,95.82
2024-07-01T01:28:53.9242122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59583,95.2
2024-07-01T01:29:52.9130634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87238,95.02
2024-07-01T01:30:51.9175399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28537,95.71
2024-07-01T01:31:50.9216479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72215,95.68
2024-07-01T01:32:49.9256008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56873,95.41
2024-07-01T01:33:48.9148913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88895,95.99
2024-07-01T01:34:47.9190924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84538,95.74
2024-07-01T01:35:46.9231275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07217,94.68
2024-07-01T01:36:45.9273186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84113,94.98
2024-07-01T01:37:44.9314681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9867,96.38
2024-07-01T01:38:43.9199562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00414,96.26
2024-07-01T01:39:42.9242657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56291,95.52
2024-07-01T01:40:41.9285415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7143,96.14
2024-07-01T01:41:40.9333560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78397,95.37
2024-07-01T01:42:39.9221755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05301,95.13
2024-07-01T01:43:38.9270687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44128,95.56
2024-07-01T01:44:37.9301315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5025,95.56
2024-07-01T01:45:36.9347367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02908,96.63
2024-07-01T01:46:35.9381988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14418,95.9
2024-07-01T01:47:34.9275252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91329,95.89
2024-07-01T01:48:33.9323493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80193,95.66
2024-07-01T01:49:32.9358037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42037,95.35
2024-07-01T01:50:31.9406382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31033,95.61
2024-07-01T01:51:30.9297520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82168,95.85
2024-07-01T01:52:29.9336013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62433,95.29
2024-07-01T01:53:28.9379754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50998,95.42
2024-07-01T01:54:27.9418722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94653,95.04
2024-07-01T01:55:26.9426085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6436,96.24
2024-07-01T01:56:25.9351566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88208,95.94
2024-07-01T01:57:24.9424726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90937,95.89
2024-07-01T01:58:23.9436967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77923,95.32
2024-07-01T01:59:22.9476173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17248,95.17
2024-07-01T02:00:21.9369865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5327,95.83
2024-07-01T02:01:20.9411197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00332,95.43
2024-07-01T02:02:19.9452965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54148,96.02
2024-07-01T02:03:18.9494664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91873,95.83
2024-07-01T02:04:17.9385225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85126,95.81
2024-07-01T02:05:16.9425001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80372,95.88
2024-07-01T02:06:15.9466763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58443,95.46
2024-07-01T02:07:14.9508719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63712,95.91
2024-07-01T02:08:13.9572929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93135,96.04
2024-07-01T02:09:12.9446295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61215,95.12
2024-07-01T02:10:11.9478207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27438,95.46
2024-07-01T02:11:10.9525984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7064,96.12
2024-07-01T02:12:09.9564569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94903,96
2024-07-01T02:13:08.9452876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91459,95.91
2024-07-01T02:14:07.9503187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70553,95.6
2024-07-01T02:15:06.9541100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32578,95.15
2024-07-01T02:16:05.9607809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19608,95.33
2024-07-01T02:17:04.9648544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45687,95.58
2024-07-01T02:18:03.9542898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84715,95.91
2024-07-01T02:19:02.9585768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84672,95.74
2024-07-01T02:20:01.9621880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7833,95.4
2024-07-01T02:21:00.9670915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14817,95.13
2024-07-01T02:21:59.9557148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17719,95.4
2024-07-01T02:22:58.9602201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57023,95.62
2024-07-01T02:23:57.9640254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90272,96.18
2024-07-01T02:24:56.9686087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79773,95.83
2024-07-01T02:25:55.9726677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7136,95.54
2024-07-01T02:26:54.9619632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36037,95.26
2024-07-01T02:27:53.9656475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22123,95.04
2024-07-01T02:28:52.9698033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13557,95.74
2024-07-01T02:29:51.9737668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04825,95.67
2024-07-01T02:30:50.9633447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22062,94.8
2024-07-01T02:31:49.9674652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15255,95.47
2024-07-01T02:32:48.9715946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49797,95.46
2024-07-01T02:33:47.9754056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14565,96.04
2024-07-01T02:34:46.9799028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17218,95.33
2024-07-01T02:35:45.9694426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94305,95.6
2024-07-01T02:36:44.9730745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64595,95.35
2024-07-01T02:37:43.9776565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25048,95.58
2024-07-01T02:38:42.9815631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77933,95.9
2024-07-01T02:39:41.9702841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83226,95.83
2024-07-01T02:40:40.9750150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55543,95.31
2024-07-01T02:41:39.9785658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47518,95.5
2024-07-01T02:42:38.9827858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08512,96.47
2024-07-01T02:43:37.9868493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44486,95.24
2024-07-01T02:44:36.9767455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39777,95.41
2024-07-01T02:45:35.9801030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7452,95.24
2024-07-01T02:46:34.9844678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89443,95.12
2024-07-01T02:47:33.9891142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10137,94.98
2024-07-01T02:48:32.9781327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93737,95.12
2024-07-01T02:49:31.9818057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13977,95.2
2024-07-01T02:50:30.9858546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33867,94.91
2024-07-01T02:51:29.9909346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.947,95.11
2024-07-01T02:52:28.9947674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93282,94.78
2024-07-01T02:53:27.9834484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93884,95.02
2024-07-01T02:54:26.9883481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93528,94.81
2024-07-01T02:55:25.9918072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86462,94.68
2024-07-01T02:56:24.9960267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8992,94.81
2024-07-01T02:57:23.9855356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89396,94.82
2024-07-01T02:58:22.9897987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92627,94.72
2024-07-01T02:59:21.9941502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95673,94.85
2024-07-01T03:00:20.9979403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84333,94.91
2024-07-01T03:01:19.9021106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8066,94.87
2024-07-01T03:02:18.9909023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78108,94.69
2024-07-01T03:03:17.9950549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77952,94.85
2024-07-01T03:04:16.9998071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78862,94.67
2024-07-01T03:05:15.9034467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7196,94.83
2024-07-01T03:06:14.9927361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84111,94.92
2024-07-01T03:07:13.9971956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83138,94.84
2024-07-01T03:08:12.9008557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88677,94.81
2024-07-01T03:09:11.9053530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80375,94.93
2024-07-01T03:10:10.9095197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83677,94.92
2024-07-01T03:11:09.9988217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87967,94.82
2024-07-01T03:12:08.9028095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75063,94.73
2024-07-01T03:13:07.9069327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67775,94.71
2024-07-01T03:14:06.9107181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74312,94.85
2024-07-01T03:15:05.9005078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75228,94.77
2024-07-01T03:16:04.9079193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77162,94.97
2024-07-01T03:17:03.9116762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78268,94.77
2024-07-01T03:18:02.9163949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75073,94.85
2024-07-01T03:19:01.9200371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72708,94.72
2024-07-01T03:20:00.9101022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77399,94.71
2024-07-01T03:20:59.9135612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76123,94.74
2024-07-01T03:21:58.9183501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75672,94.85
2024-07-01T03:22:57.9224667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91342,94.86
2024-07-01T03:23:56.9116361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85181,95.03
2024-07-01T03:24:55.9157894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1937,94.8
2024-07-01T03:25:54.9198922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92477,94.86
2024-07-01T03:26:53.9237285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83792,94.92
2024-07-01T03:27:52.9279660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84085,95.06
2024-07-01T03:28:51.9170345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57025,95.56
2024-07-01T03:29:50.9213569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98843,95.13
2024-07-01T03:30:49.9252032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93353,95.09
2024-07-01T03:31:48.9291887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26235,95.01
2024-07-01T03:32:47.9189513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90837,94.92
2024-07-01T03:33:46.9231394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80873,94.88
2024-07-01T03:34:45.9268066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80422,94.99
2024-07-01T03:35:44.9310573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07945,95.15
2024-07-01T03:36:43.9351494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85432,94.84
2024-07-01T03:37:42.9245832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44717,95.86
2024-07-01T03:38:41.9281248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20683,95.06
2024-07-01T03:39:40.9329389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23537,95.18
2024-07-01T03:40:39.9366787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70393,95.66
2024-07-01T03:41:38.9265076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10068,94.95
2024-07-01T03:42:37.9303404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33193,95.9
2024-07-01T03:43:36.9343857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7647,95.87
2024-07-01T03:44:35.9386275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47063,95.04
2024-07-01T03:45:34.9287055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40092,95.37
2024-07-01T03:46:33.9315462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19032,95.43
2024-07-01T03:47:32.9363414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34455,95.15
2024-07-01T03:48:31.9405067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93835,95.06
2024-07-01T03:49:30.9441186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59463,95.6
2024-07-01T03:50:29.9331655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08854,94.99
2024-07-01T03:51:28.9380399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58748,95.79
2024-07-01T03:52:27.9417909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58267,95.28
2024-07-01T03:53:26.9459407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12877,95.61
2024-07-01T03:54:25.9351352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63153,95.36
2024-07-01T03:55:24.9392775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06723,94.89
2024-07-01T03:56:23.9436485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56233,95.86
2024-07-01T03:57:22.9476253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53958,95.16
2024-07-01T03:58:21.9516919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08462,95.82
2024-07-01T03:59:20.9404142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66963,95.25
2024-07-01T04:00:19.9447998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31207,95.33
2024-07-01T04:01:18.9489637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33653,95.83
2024-07-01T04:02:17.9527839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76668,95.33
2024-07-01T04:03:16.9423963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24889,95.4
2024-07-01T04:04:15.9460760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18415,94.92
2024-07-01T04:05:14.9505377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1178,95.82
2024-07-01T04:06:13.9553280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56083,94.92
2024-07-01T04:07:12.9594991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86653,94.85
2024-07-01T04:08:11.9483154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13519,95.63
2024-07-01T04:09:10.9524280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61132,95.3
2024-07-01T04:10:09.9569478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94813,95.05
2024-07-01T04:11:08.9607043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59535,95.25
2024-07-01T04:12:07.9501836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.237,95.92
2024-07-01T04:13:06.9537085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34377,94.95
2024-07-01T04:14:05.9579186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95012,95.44
2024-07-01T04:15:04.9625987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69992,95.59
2024-07-01T04:16:03.9659453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29627,95.04
2024-07-01T04:17:02.9557707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38892,95.7
2024-07-01T04:18:01.9593969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40403,95.22
2024-07-01T04:19:00.9638698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18495,95.61
2024-07-01T04:19:59.9677190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69713,95.44
2024-07-01T04:20:58.9574754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21173,95.73
2024-07-01T04:21:57.9609772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64895,95.11
2024-07-01T04:22:56.9651691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9489,94.96
2024-07-01T04:23:55.9692640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50228,95.6
2024-07-01T04:24:54.9734085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3653,95.14
2024-07-01T04:25:53.9628786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19885,95.68
2024-07-01T04:26:52.9674052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65745,95.46
2024-07-01T04:27:51.9711943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29193,95.03
2024-07-01T04:28:50.9757185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22602,95.64
2024-07-01T04:29:49.9647373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67724,95.57
2024-07-01T04:30:48.9682430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6075,95.83
2024-07-01T04:31:47.9733464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38442,94.69
2024-07-01T04:32:46.9771622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14263,95.48
2024-07-01T04:33:45.9816163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5742,95.41
2024-07-01T04:34:44.9704018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12419,95.62
2024-07-01T04:35:43.9742178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7245,95.48
2024-07-01T04:36:42.9790618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15783,95.16
2024-07-01T04:37:41.9832417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52213,95.91
2024-07-01T04:38:40.9717082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80371,95.81
2024-07-01T04:39:39.9761665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65147,95.78
2024-07-01T04:40:38.9806769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9911,95.67
2024-07-01T04:41:37.9847389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34828,95.69
2024-07-01T04:42:36.9889396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05992,96.02
2024-07-01T04:43:35.9777214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95616,96.01
2024-07-01T04:44:34.9815212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88455,95.83
2024-07-01T04:45:33.9856764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76343,95.74
2024-07-01T04:46:32.9904844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9531,96.03
2024-07-01T04:47:31.9792748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82156,95.71
2024-07-01T04:48:30.9831668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65817,95.5
2024-07-01T04:49:29.9879106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00548,96.06
2024-07-01T04:50:28.9950072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07587,96.02
2024-07-01T04:51:27.9958410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06055,95.95
2024-07-01T04:52:26.9851011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89394,95.9
2024-07-01T04:53:25.9888166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94258,96.12
2024-07-01T04:54:24.9938073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05628,95.87
2024-07-01T04:55:23.9970940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72643,95.73
2024-07-01T04:56:22.9862279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7615,95.7
2024-07-01T04:57:21.9906508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68213,95.68
2024-07-01T04:58:20.9948368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88488,96.09
2024-07-01T04:59:19.9996109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12448,96.04
2024-07-01T05:00:18.9031852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94755,95.99
2024-07-01T05:01:17.9925194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08343,96.09
2024-07-01T05:02:16.9970267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05455,96
2024-07-01T05:03:15.9006974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98827,95.92
2024-07-01T05:04:14.9050923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85102,95.86
2024-07-01T05:05:13.9937650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92238,95.96
2024-07-01T05:06:12.9982694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92613,95.92
2024-07-01T05:07:11.9025050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92822,95.84
2024-07-01T05:08:10.9066296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75965,95.53
2024-07-01T05:09:09.9107541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52293,95.62
2024-07-01T05:10:08.9000463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58907,95.64
2024-07-01T05:11:07.9036987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51435,95.66
2024-07-01T05:12:06.9078170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62645,95.59
2024-07-01T05:13:05.9122845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6038,95.63
2024-07-01T05:14:04.9018203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75308,95.74
2024-07-01T05:15:03.9058361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59887,95.59
2024-07-01T05:16:02.9102101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5773,95.57
2024-07-01T05:17:01.9147273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57943,95.58
2024-07-01T05:18:00.9186511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58857,95.58
2024-07-01T05:18:59.9082370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58809,95.62
2024-07-01T05:19:58.9116017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62983,95.6
2024-07-01T05:20:57.9187402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61033,95.64
2024-07-01T05:21:56.9198648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7947,95.93
2024-07-01T05:22:55.9097876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86309,95.76
2024-07-01T05:23:54.9132342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73948,95.65
2024-07-01T05:24:53.9181049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71932,95.7
2024-07-01T05:25:52.9223018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72158,95.75
2024-07-01T05:26:51.9198670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81962,95.93
2024-07-01T05:27:50.9150730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99266,96.05
2024-07-01T05:28:49.9195979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8853,95.65
2024-07-01T05:29:48.9234192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78748,95.85
2024-07-01T05:30:47.9275455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73373,95.61
2024-07-01T05:31:46.9172421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66679,95.8
2024-07-01T05:32:45.9214999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87442,95.92
2024-07-01T05:33:44.9254315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94878,95.95
2024-07-01T05:34:43.9290423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8386,95.73
2024-07-01T05:35:42.9189441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79451,95.95
2024-07-01T05:36:41.9230483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82135,95.78
2024-07-01T05:37:40.9266137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94255,96.05
2024-07-01T05:38:39.9310668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02982,96.01
2024-07-01T05:39:38.9355037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95615,96
2024-07-01T05:40:37.9246362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98617,96.04
2024-07-01T05:41:36.9283037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.911,96.05
2024-07-01T05:42:35.9328975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00852,95.9
2024-07-01T05:43:34.9362626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92638,95.93
2024-07-01T05:44:33.9257425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87351,95.81
2024-07-01T05:45:32.9298553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93757,95.94
2024-07-01T05:46:31.9337732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93642,95.74
2024-07-01T05:47:30.9381183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86443,95.92
2024-07-01T05:48:29.9426951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96537,95.95
2024-07-01T05:49:28.9314852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8606,96
2024-07-01T05:50:27.9356408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93587,95.85
2024-07-01T05:51:26.9401337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86275,95.87
2024-07-01T05:52:25.9442928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89053,95.68
2024-07-01T05:53:24.9330142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77632,95.97
2024-07-01T05:54:23.9375598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9318,95.83
2024-07-01T05:55:22.9416692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88003,95.94
2024-07-01T05:56:21.9458560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8808,95.82
2024-07-01T05:57:20.9500633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90703,95.97
2024-07-01T05:58:19.9391955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93945,95.87
2024-07-01T05:59:18.9436079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85282,95.91
2024-07-01T06:00:17.9469432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86413,95.81
2024-07-01T06:01:16.9518280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89395,95.92
2024-07-01T06:02:15.9406874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84507,95.91
2024-07-01T06:03:14.9451187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94147,95.92
2024-07-01T06:04:13.9490956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90252,95.89
2024-07-01T06:05:12.9534360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92913,95.94
2024-07-01T06:06:11.9575121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87742,95.88
2024-07-01T06:07:10.9468691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91403,95.9
2024-07-01T06:08:09.9500976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.931,95.94
2024-07-01T06:09:08.9545674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9254,95.9
2024-07-01T06:10:07.9591822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88598,95.94
2024-07-01T06:11:06.9475595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91882,95.91
2024-07-01T06:12:05.9523583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91033,95.93
2024-07-01T06:13:04.9563342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92563,95.92
2024-07-01T06:14:03.9601997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92505,95.93
2024-07-01T06:15:02.9649537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92297,95.91
2024-07-01T06:16:01.9539703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91005,95.9
2024-07-01T06:17:00.9582006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87932,95.83
2024-07-01T06:17:59.9619402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85018,95.9
2024-07-01T06:18:58.9657749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86018,95.86
2024-07-01T06:19:57.9558186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88795,95.91
2024-07-01T06:20:56.9593638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.885,95.84
2024-07-01T06:21:55.9639579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85078,95.86
2024-07-01T06:22:54.9679217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87193,95.86
2024-07-01T06:23:53.9716797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86555,95.85
2024-07-01T06:24:52.9615346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86165,95.86
2024-07-01T06:25:51.9647526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86428,95.89
2024-07-01T06:26:50.9694597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8798,95.9
2024-07-01T06:27:49.9731507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85112,95.85
2024-07-01T06:28:48.9623171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86186,95.86
2024-07-01T06:29:47.9669197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87027,95.88
2024-07-01T06:30:46.9711610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87263,95.87
2024-07-01T06:31:45.9750557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86133,95.88
2024-07-01T06:32:44.9796111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87307,95.86
2024-07-01T06:33:43.9685590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84364,95.86
2024-07-01T06:34:42.9721203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8483,95.87
2024-07-01T06:35:41.9765963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.856,95.86
2024-07-01T06:36:40.9811284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85653,95.86
2024-07-01T06:37:39.9697736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81747,95.85
2024-07-01T06:38:38.9744983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84862,95.84
2024-07-01T06:39:37.9781148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83148,95.83
2024-07-01T06:40:36.9822564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8306,95.83
2024-07-01T06:41:35.9867551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81618,95.81
2024-07-01T06:42:34.9753258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82075,95.83
2024-07-01T06:43:33.9794262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81697,95.81
2024-07-01T06:44:32.9842435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8108,95.81
2024-07-01T06:45:31.9886405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80013,95.8
2024-07-01T06:46:30.9775109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80481,95.8
2024-07-01T06:47:29.9820798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7938,95.8
2024-07-01T06:48:28.9851659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80377,95.8
2024-07-01T06:49:27.9901402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78927,95.78
2024-07-01T06:50:26.9945263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77813,95.77
2024-07-01T06:51:25.9836070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77569,95.78
2024-07-01T06:52:24.9876782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78188,95.78
2024-07-01T06:53:23.9918315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78683,95.79
2024-07-01T06:54:22.9956653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77887,95.77
2024-07-01T06:55:21.9843708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77073,95.77
2024-07-01T06:56:20.9892271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77007,95.77
2024-07-01T06:57:19.9931945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76577,95.76
2024-07-01T06:58:18.9967560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75068,95.75
2024-07-01T06:59:17.9017995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74973,95.75
2024-07-01T07:00:16.9903445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75316,95.76
2024-07-01T07:01:15.9947026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7544,95.75
2024-07-01T07:02:14.9988672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75045,95.76
2024-07-01T07:03:13.9034073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74848,95.74
2024-07-01T07:04:12.9916876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73488,95.73
2024-07-01T07:05:11.9960737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72507,95.72
2024-07-01T07:06:10.9007831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69647,95.7
2024-07-01T07:07:09.9041239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70475,95.69
2024-07-01T07:08:08.9092271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.707,95.71
2024-07-01T07:09:07.9973882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70662,95.71
2024-07-01T07:10:06.9018611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70122,95.7
2024-07-01T07:11:05.9065297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70063,95.7
2024-07-01T07:12:04.9102023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67437,95.67
2024-07-01T07:13:03.9995324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68599,95.68
2024-07-01T07:14:02.9040320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68133,95.68
2024-07-01T07:15:01.9075892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6792,95.68
2024-07-01T07:16:00.9055606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67719,95.67
2024-07-01T07:16:59.9945409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67013,95.66
2024-07-01T07:17:59.0079726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66135,95.66
2024-07-01T07:18:58.9024589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65418,95.65
2024-07-01T07:19:57.9069271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63998,95.64
2024-07-01T07:20:56.9105852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6218,95.63
2024-07-01T07:21:55.9002337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62361,95.61
2024-07-01T07:22:54.9039783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.626,95.62
2024-07-01T07:23:53.9188484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61833,95.62
2024-07-01T07:24:52.9122953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61327,95.61
2024-07-01T07:25:51.9014477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60328,95.6
2024-07-01T07:26:50.9062459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59682,95.6
2024-07-01T07:27:49.9096749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59725,95.6
2024-07-01T07:28:48.9138747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5901,95.58
2024-07-01T07:29:47.9179843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59237,95.58
2024-07-01T07:30:46.9074552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59484,95.59
2024-07-01T07:31:45.9115503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58308,95.58
2024-07-01T07:32:44.9157303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57208,95.57
2024-07-01T07:33:43.9295061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56805,95.56
2024-07-01T07:34:42.9091506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56068,95.56
2024-07-01T07:35:41.9134498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55562,95.55
2024-07-01T07:36:40.9176622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54467,95.56
2024-07-01T07:37:39.9309774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55593,95.56
2024-07-01T07:38:38.9351697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54092,95.54
2024-07-01T07:39:37.9243328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52699,95.53
2024-07-01T07:40:36.9188594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52318,95.52
2024-07-01T07:41:35.9229447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52062,95.52
2024-07-01T07:42:34.9271580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5197,95.52
2024-07-01T07:43:33.9268307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51817,95.51
2024-07-01T07:44:32.9203948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50897,95.51
2024-07-01T07:45:31.9250919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50238,95.51
2024-07-01T07:46:30.9290037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49783,95.49
2024-07-01T07:47:29.9331539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48057,95.48
2024-07-01T07:48:28.9225374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47616,95.47
2024-07-01T07:49:27.9261480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45877,95.46
2024-07-01T07:50:26.9400734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4526,95.44
2024-07-01T07:51:25.9442573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42147,95.42
2024-07-01T07:52:24.9238014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43809,95.42
2024-07-01T07:53:23.9279113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43337,95.43
2024-07-01T07:54:22.9324037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43412,95.42
2024-07-01T07:55:21.9365731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40628,95.42
2024-07-01T07:56:20.9406836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40504,95.41
2024-07-01T07:57:19.9295158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40899,95.4
2024-07-01T07:58:18.9339592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40799,95.4
2024-07-01T07:59:17.9380636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40918,95.41
2024-07-01T08:00:16.9422447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4057,95.4
2024-07-01T08:01:15.9406437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39784,95.39
2024-07-01T08:02:14.9447532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37735,95.39
2024-07-01T08:03:13.9489058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33172,95.22
2024-07-01T08:04:12.9437455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11352,94.99
2024-07-01T08:05:11.9479005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88078,94.96
2024-07-01T08:06:10.9366848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21474,95.41
2024-07-01T08:07:09.9412036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28705,95.22
2024-07-01T08:08:08.9546683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17187,95.16
2024-07-01T08:09:07.9494775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21416,95.28
2024-07-01T08:10:06.9385848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30231,95.31
2024-07-01T08:11:05.9530474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29472,95.28
2024-07-01T08:12:04.9565339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29448,95.33
2024-07-01T08:13:03.9509520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30413,95.29
2024-07-01T08:14:02.9645990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3001,95.3
2024-07-01T08:15:01.9441367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29012,95.3
2024-07-01T08:16:00.9581399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2983,95.29
2024-07-01T08:16:59.9622109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28215,95.28
2024-07-01T08:17:58.9570097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22899,95.17
2024-07-01T08:18:57.9461775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15679,95.21
2024-07-01T08:19:56.9595978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25987,95.21
2024-07-01T08:20:55.9544202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18545,95.19
2024-07-01T08:21:54.9586902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17617,95.13
2024-07-01T08:22:53.9723416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15063,95.19
2024-07-01T08:23:52.9612539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19206,95.16
2024-07-01T08:24:51.9560429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13588,95.11
2024-07-01T08:25:50.9703177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07627,95.08
2024-07-01T08:26:49.9643021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16852,95.24
2024-07-01T08:27:48.9627699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18542,95.14
2024-07-01T08:28:47.9575738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17591,95.23
2024-07-01T08:29:46.9616929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18567,95.15
2024-07-01T08:30:45.9750964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16457,95.18
2024-07-01T08:31:44.9792805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.202,95.21
2024-07-01T08:32:43.9683969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1985,95.19
2024-07-01T08:33:42.9728475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1573,95.13
2024-07-01T08:34:41.9770342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11045,95.07
2024-07-01T08:35:40.9718357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02373,95
2024-07-01T08:36:39.9709189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94549,94.87
2024-07-01T08:37:38.9647436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82892,94.83
2024-07-01T08:38:37.9786462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92753,95.06
2024-07-01T08:39:36.9730413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13617,95.13
2024-07-01T08:40:35.9774812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0856,95.06
2024-07-01T08:41:34.9666206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02203,94.95
2024-07-01T08:42:33.9800070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9055,94.91
2024-07-01T08:43:32.9845998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90583,94.86
2024-07-01T08:44:31.9790230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78418,94.72
2024-07-01T08:45:30.9682876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6909,94.72
2024-07-01T08:46:29.9819831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77407,94.8
2024-07-01T08:47:28.9858219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75455,94.7
2024-07-01T08:48:27.9898465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6952,94.75
2024-07-01T08:49:26.9847369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89278,95.04
2024-07-01T08:50:25.9738278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08326,95.01
2024-07-01T08:51:24.9780292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90028,94.85
2024-07-01T08:52:23.9917727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9272,95.05
2024-07-01T08:53:22.9862993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07947,95.07
2024-07-01T08:54:21.9853305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07908,95.07
2024-07-01T08:55:20.9795810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06819,95.08
2024-07-01T08:56:19.9939234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06683,95.04
2024-07-01T08:57:18.9974774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01668,95.02
2024-07-01T08:58:17.9868931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04469,95.03
2024-07-01T08:59:16.9903720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98667,94.96
2024-07-01T09:00:15.9949120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97775,94.98
2024-07-01T09:01:14.9896923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98489,95.01
2024-07-01T09:02:13.9032690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02357,95.02
2024-07-01T09:03:12.9929584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03275,95.04
2024-07-01T09:04:11.9964114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02692,95.01
2024-07-01T09:05:10.9003704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01493,95.02
2024-07-01T09:06:09.9051195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0109,95.02
2024-07-01T09:07:08.9941025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01321,95
2024-07-01T09:08:07.9982380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96493,94.93
2024-07-01T09:09:06.9024822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88855,94.81
2024-07-01T09:10:05.9066020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82367,94.81
2024-07-01T09:11:04.9110111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86912,94.9
2024-07-01T09:12:03.9993791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90226,94.88
2024-07-01T09:13:02.9038791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89458,94.9
2024-07-01T09:14:01.9078432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93862,94.95
2024-07-01T09:15:00.9123852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96047,94.95
2024-07-01T09:15:59.9934058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94571,94.95
2024-07-01T09:16:58.9975356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96475,94.96
2024-07-01T09:17:57.9012318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96027,94.96
2024-07-01T09:18:56.9053767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95733,94.95
2024-07-01T09:19:55.9101462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95995,94.95
2024-07-01T09:20:54.9990980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95894,94.95
2024-07-01T09:21:53.9033279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9359,94.9
2024-07-01T09:22:52.9072117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91238,94.89
2024-07-01T09:23:51.9119501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92497,94.93
2024-07-01T09:24:50.9006792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93855,94.93
2024-07-01T09:25:49.9049099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93783,94.93
2024-07-01T09:26:48.9093394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92603,94.92
2024-07-01T09:27:47.9129101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91557,94.92
2024-07-01T09:28:46.9176259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92145,94.93
2024-07-01T09:29:45.9067442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93714,94.95
2024-07-01T09:30:44.9108879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95127,94.95
2024-07-01T09:31:43.9148657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95,94.95
2024-07-01T09:32:42.9191203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94195,94.94
2024-07-01T09:33:41.9077143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9412,94.94
2024-07-01T09:34:40.9121571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94,94.94
2024-07-01T09:35:39.9166711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93423,94.93
2024-07-01T09:36:38.9207456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92573,94.92
2024-07-01T09:37:37.9248750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91768,94.91
2024-07-01T09:38:36.9133401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91,94.91
2024-07-01T09:39:35.9175539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91,94.91
2024-07-01T09:40:34.9219179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89622,94.88
2024-07-01T09:41:33.9257727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8896,94.88
2024-07-01T09:42:32.9152395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86493,94.86
2024-07-01T09:43:31.9193406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89352,94.9
2024-07-01T09:44:30.9236688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89483,94.89
2024-07-01T09:45:29.9280575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88983,94.86
2024-07-01T09:46:28.9324163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89352,94.91
2024-07-01T09:47:27.9212298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90349,94.96
2024-07-01T09:48:26.9254179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86748,94.72
2024-07-01T09:49:25.9291513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82167,94.83
2024-07-01T09:50:24.9336271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86997,94.84
2024-07-01T09:51:23.9222973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84067,94.91
2024-07-01T09:52:22.9270603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88207,94.88
2024-07-01T09:53:21.9307246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86332,94.79
2024-07-01T09:54:20.9348964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70955,94.7
2024-07-01T09:55:19.9395778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92633,95.03
2024-07-01T09:56:18.9307596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8593,94.78
2024-07-01T09:57:17.9329493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86212,94.96
2024-07-01T09:58:16.9370360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17352,95.25
2024-07-01T09:59:15.9413287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18268,95.15
2024-07-01T10:00:14.9300235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19579,95.24
2024-07-01T10:01:13.9342789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3553,95.45
2024-07-01T10:02:12.9382430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40622,95.34
2024-07-01T10:03:11.9427358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19107,95.04
2024-07-01T10:04:10.9461705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9928,95
2024-07-01T10:05:09.9358184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03782,95.13
2024-07-01T10:06:08.9397671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22295,95.32
2024-07-01T10:07:07.9450341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39647,95.32
2024-07-01T10:08:06.9484497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93005,94.55
2024-07-01T10:09:05.9377455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98501,95.37
2024-07-01T10:10:04.9413861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27435,95.27
2024-07-01T10:11:03.9453944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18968,95.08
2024-07-01T10:12:02.9495733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09273,95.18
2024-07-01T10:13:01.9542716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31643,95.35
2024-07-01T10:14:00.9432540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20354,94.99
2024-07-01T10:14:59.9476994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83505,94.87
2024-07-01T10:15:58.9515326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13143,95.38
2024-07-01T10:16:57.9553848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32767,95.16
2024-07-01T10:17:56.9447922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91373,94.59
2024-07-01T10:18:55.9490310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72115,94.97
2024-07-01T10:19:54.9527383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09558,95.16
2024-07-01T10:20:53.9575267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09355,94.97
2024-07-01T10:21:52.9617062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85092,94.86
2024-07-01T10:22:51.9508361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07782,95.35
2024-07-01T10:23:50.9542963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41542,95.37
2024-07-01T10:24:49.9585770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18037,95.07
2024-07-01T10:25:48.9625237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12263,95.26
2024-07-01T10:26:47.9520071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35661,95.36
2024-07-01T10:27:46.9557610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1509,94.89
2024-07-01T10:28:45.9608284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75092,94.84
2024-07-01T10:29:44.9647292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22712,95.58
2024-07-01T10:30:43.9685498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33748,94.93
2024-07-01T10:31:42.9576736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69502,94.77
2024-07-01T10:32:41.9622089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20358,95.56
2024-07-01T10:33:40.9659667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42713,95.15
2024-07-01T10:34:39.9704081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00875,95.03
2024-07-01T10:35:38.9593562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32193,95.51
2024-07-01T10:36:37.9631000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48972,95.38
2024-07-01T10:37:36.9678662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20378,94.99
2024-07-01T10:38:35.9719665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84337,94.83
2024-07-01T10:39:34.9667583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18639,95.46
2024-07-01T10:40:33.9649116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44634,95.38
2024-07-01T10:41:32.9690629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43327,95.57
2024-07-01T10:42:31.9738150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55113,95.58
2024-07-01T10:43:30.9778263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55958,95.56
2024-07-01T10:44:29.9671202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58344,95.59
2024-07-01T10:45:28.9709257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53987,95.55
2024-07-01T10:46:27.9750641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54047,95.43
2024-07-01T10:47:26.9795256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44945,95.52
2024-07-01T10:48:25.9682805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48396,95.46
2024-07-01T10:49:24.9725314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47033,95.45
2024-07-01T10:50:23.9765528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52888,95.56
2024-07-01T10:51:22.9807404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54587,95.55
2024-07-01T10:52:21.9848786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4506,95.34
2024-07-01T10:53:20.9744640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38972,95.52
2024-07-01T10:54:19.9786450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57565,95.58
2024-07-01T10:55:18.9828279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54367,95.5
2024-07-01T10:56:17.9868198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5083,95.62
2024-07-01T10:57:16.9852114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5791,95.57
2024-07-01T10:58:15.9796896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58032,95.56
2024-07-01T10:59:14.9837901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58457,95.56
2024-07-01T11:00:13.9976898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59667,95.59
2024-07-01T11:01:12.9018579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58667,95.58
2024-07-01T11:02:11.9815939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56694,95.52
2024-07-01T11:03:10.9860882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57195,95.54
2024-07-01T11:04:09.9995362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5612,95.61
2024-07-01T11:05:08.9034394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45938,95.32
2024-07-01T11:06:07.9928303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43709,95.6
2024-07-01T11:07:06.9872762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49435,95.47
2024-07-01T11:08:05.9011650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5173,95.53
2024-07-01T11:09:05.0052227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55157,95.54
2024-07-01T11:10:04.9093209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53788,95.51
2024-07-01T11:11:03.9987299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45216,95.4
2024-07-01T11:12:02.9029628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48318,95.49
2024-07-01T11:13:02.0067646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39923,95.37
2024-07-01T11:14:01.9014212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4494,95.42
2024-07-01T11:15:00.9001384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41105,95.38
2024-07-01T11:16:00.0046048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20483,95.06
2024-07-01T11:17:00.0087425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07267,95.1
2024-07-01T11:17:59.9126287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08687,94.97
2024-07-01T11:18:58.9076416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84188,94.74
2024-07-01T11:19:58.0062776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60436,94.55
2024-07-01T11:20:57.9009861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59975,94.66
2024-07-01T11:21:56.9050890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72562,94.89
2024-07-01T11:22:55.9092856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07257,95.19
2024-07-01T11:23:55.0079062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24418,95.31
2024-07-01T11:24:54.9027344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32265,95.35
2024-07-01T11:25:53.9161641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36553,95.35
2024-07-01T11:26:52.9201336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36563,95.4
2024-07-01T11:27:51.9151651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39296,95.4
2024-07-01T11:28:50.9138837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39937,95.4
2024-07-01T11:29:49.9181039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36632,95.39
2024-07-01T11:30:48.9223569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39828,95.4
2024-07-01T11:31:47.9166738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41191,95.43
2024-07-01T11:32:46.9058506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42381,95.45
2024-07-01T11:33:45.9192070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4525,95.46
2024-07-01T11:34:44.9142712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45842,95.44
2024-07-01T11:35:43.9281577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40245,95.39
2024-07-01T11:36:42.9316385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36832,95.33
2024-07-01T11:37:41.9209221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3089,95.29
2024-07-01T11:38:40.9249270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31815,95.33
2024-07-01T11:39:39.9295354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29693,95.25
2024-07-01T11:40:38.9337798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19402,95.16
2024-07-01T11:41:37.9229885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16,95.16
2024-07-01T11:42:36.9268442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12485,95.05
2024-07-01T11:43:35.9216150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95897,94.89
2024-07-01T11:44:34.9354860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8887,94.87
2024-07-01T11:45:33.9392199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77143,94.67
2024-07-01T11:46:32.9290863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62631,94.7
2024-07-01T11:47:31.9323065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77118,94.78
2024-07-01T11:48:30.9369728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70027,94.64
2024-07-01T11:49:29.9414370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67767,94.63
2024-07-01T11:50:28.9301014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47993,94.36
2024-07-01T11:51:27.9343991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4842,94.53
2024-07-01T11:52:26.9382058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57003,94.62
2024-07-01T11:53:25.9423197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56087,94.45
2024-07-01T11:54:24.9464962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36165,94.38
2024-07-01T11:55:23.9359878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35882,94.37
2024-07-01T11:56:22.9400544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34927,94.33
2024-07-01T11:57:21.9439156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3534,94.38
2024-07-01T11:58:20.9522404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33047,94.35
2024-07-01T11:59:19.9374531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35552,94.31
2024-07-01T12:00:18.9413057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35203,94.44
2024-07-01T12:01:17.9457306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41947,94.33
2024-07-01T12:02:16.9502166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32417,94.36
2024-07-01T12:03:15.9453184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3277,94.32
2024-07-01T12:04:14.9432450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32166,94.34
2024-07-01T12:05:13.9472837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31735,94.31
2024-07-01T12:06:12.9517798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33027,94.31
2024-07-01T12:07:11.9556280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29525,94.31
2024-07-01T12:08:10.9447281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31313,94.28
2024-07-01T12:09:09.9488749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29305,94.3
2024-07-01T12:10:08.9536233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3312,94.33
2024-07-01T12:11:07.9574712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3087,94.38
2024-07-01T12:12:06.9462495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30233,94.28
2024-07-01T12:13:05.9510197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28018,94.3
2024-07-01T12:14:04.9547422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28473,94.29
2024-07-01T12:15:03.9592182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28535,94.25
2024-07-01T12:16:02.9627014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26663,94.28
2024-07-01T12:17:01.9522826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2998,94.31
2024-07-01T12:18:00.9564159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30178,94.3
2024-07-01T12:18:59.9606183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2802,94.25
2024-07-01T12:19:58.9646683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29277,94.5
2024-07-01T12:20:57.9534572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80805,95.18
2024-07-01T12:21:56.9576174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22213,94.96
2024-07-01T12:22:55.9621030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48725,94.29
2024-07-01T12:23:54.9665083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29818,94.28
2024-07-01T12:24:53.9701362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34573,94.34
2024-07-01T12:25:52.9599175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28158,94.29
2024-07-01T12:26:51.9632297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3745,94.36
2024-07-01T12:27:50.9673926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32473,94.38
2024-07-01T12:28:49.9719630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33595,94.42
2024-07-01T12:29:48.9607762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36226,94.24
2024-07-01T12:30:47.9651499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2539,94.22
2024-07-01T12:31:46.9699383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.419,94.68
2024-07-01T12:32:45.9734844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77622,94.77
2024-07-01T12:33:44.9782388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62792,94.36
2024-07-01T12:34:43.9668101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40799,94.58
2024-07-01T12:35:42.9709637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58982,94.77
2024-07-01T12:36:41.9747418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16968,95.16
2024-07-01T12:37:40.9794608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95488,94.85
2024-07-01T12:38:39.9680463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9011,95.01
2024-07-01T12:39:38.9723785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92428,94.78
2024-07-01T12:40:37.9772656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59972,94.33
2024-07-01T12:41:36.9813861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42653,94.8
2024-07-01T12:42:35.9854740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09993,95.07
2024-07-01T12:43:34.9744533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89419,94.77
2024-07-01T12:44:33.9787190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45855,94.43
2024-07-01T12:45:32.9825041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93928,95.3
2024-07-01T12:46:31.9869344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28027,95.28
2024-07-01T12:47:30.9755314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27967,95.21
2024-07-01T12:48:29.9802682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20773,95.32
2024-07-01T12:49:28.9843828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07357,94.88
2024-07-01T12:50:27.9885606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13365,95.37
2024-07-01T12:51:26.9923437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31393,95.46
2024-07-01T12:52:25.9812372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25719,94.61
2024-07-01T12:53:24.9856000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57413,94.83
2024-07-01T12:54:23.9901227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76227,94.65
2024-07-01T12:55:22.9939718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66462,94.53
2024-07-01T12:56:21.9829834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39671,94.34
2024-07-01T12:57:20.9871709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3322,94.35
2024-07-01T12:58:19.9917235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30753,94.35
2024-07-01T12:59:18.9957840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34662,94.35
2024-07-01T13:00:17.9993265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42227,94.48
2024-07-01T13:01:16.9887087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45691,94.54
2024-07-01T13:02:15.9928451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74965,95.14
2024-07-01T13:03:14.9969540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41457,95.38
2024-07-01T13:04:13.9012252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8172,94.56
2024-07-01T13:05:12.9902086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01508,95.33
2024-07-01T13:06:11.9944372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58823,95.97
2024-07-01T13:07:10.9988643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59228,95.37
2024-07-01T13:08:09.9031285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38818,95.39
2024-07-01T13:09:08.9073164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14527,94.78
2024-07-01T13:10:07.9959360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12418,95.77
2024-07-01T13:11:06.9005004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91313,95.51
2024-07-01T13:12:05.9049930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44033,95.46
2024-07-01T13:13:04.9091563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44258,95.43
2024-07-01T13:14:03.9983286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43571,95.43
2024-07-01T13:15:02.9021574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38655,95.31
2024-07-01T13:16:01.9057868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3471,95.41
2024-07-01T13:17:00.9103311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42932,95.44
2024-07-01T13:17:59.9148610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43798,95.44
2024-07-01T13:18:58.9039660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44211,95.43
2024-07-01T13:19:57.9081357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37148,95.43
2024-07-01T13:20:56.9115687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40018,95.41
2024-07-01T13:21:55.9162962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3971,95.33
2024-07-01T13:22:54.9048627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37288,95.45
2024-07-01T13:23:53.9092882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44227,95.46
2024-07-01T13:24:52.9135763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45202,95.46
2024-07-01T13:25:51.9174187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45505,95.45
2024-07-01T13:26:50.9217040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40058,95.34
2024-07-01T13:27:49.9108803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41779,95.45
2024-07-01T13:28:48.9150699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36873,95.29
2024-07-01T13:29:47.9194891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4024,95.41
2024-07-01T13:30:46.9235556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45807,95.45
2024-07-01T13:31:45.9128165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4505,95.51
2024-07-01T13:32:44.9165343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48855,95.48
2024-07-01T13:33:43.9209118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48225,95.49
2024-07-01T13:34:42.9250896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4658,95.44
2024-07-01T13:35:41.9292456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43165,95.29
2024-07-01T13:36:40.9187634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33707,95.49
2024-07-01T13:37:39.9229308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3988,95.42
2024-07-01T13:38:38.9267971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4543,95.4
2024-07-01T13:39:37.9311726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43307,95.5
2024-07-01T13:40:36.9197106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50353,95.45
2024-07-01T13:41:35.9245487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43685,95.45
2024-07-01T13:42:34.9279335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25512,94.95
2024-07-01T13:43:33.9320104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8028,94.94
2024-07-01T13:44:32.9365202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9834,94.98
2024-07-01T13:45:31.9253429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04291,95.33
2024-07-01T13:46:30.9293743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51455,95.48
2024-07-01T13:47:29.9340163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45875,95.42
2024-07-01T13:48:28.9384162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4481,95.42
2024-07-01T13:49:27.9268661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44797,95.49
2024-07-01T13:50:26.9319254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38283,95.25
2024-07-01T13:51:25.9352227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34023,95.45
2024-07-01T13:52:24.9402620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45483,95.43
2024-07-01T13:53:23.9287321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44181,95.27
2024-07-01T13:54:22.9335394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95638,94.79
2024-07-01T13:55:21.9370367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05685,95.56
2024-07-01T13:56:20.9417808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58675,95.57
2024-07-01T13:57:19.9459285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5648,95.56
2024-07-01T13:58:18.9348189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59314,95.63
2024-07-01T13:59:17.9385635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6071,95.61
2024-07-01T14:00:16.9433692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58458,95.46
2024-07-01T14:01:15.9472323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53163,95.47
2024-07-01T14:02:14.9364270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21765,95.18
2024-07-01T14:03:13.9404636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71363,96.05
2024-07-01T14:04:12.9449718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78378,95.4
2024-07-01T14:05:11.9484208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55492,95.56
2024-07-01T14:06:10.9527838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61468,95.6
2024-07-01T14:07:09.9416932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61875,95.66
2024-07-01T14:08:08.9463019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76907,95.82
2024-07-01T14:09:07.9503418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71923,95.49
2024-07-01T14:10:06.9547306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54685,95.54
2024-07-01T14:11:05.9439667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56406,95.58
2024-07-01T14:12:04.9477562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59277,95.58
2024-07-01T14:13:03.9520087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59198,95.61
2024-07-01T14:14:02.9565298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61255,95.63
2024-07-01T14:15:01.9603887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62595,95.62
2024-07-01T14:16:00.9488683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56055,95.41
2024-07-01T14:16:59.9533297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31677,95.38
2024-07-01T14:17:58.9581173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5816,95.61
2024-07-01T14:18:57.9615985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6244,95.66
2024-07-01T14:19:56.9511166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57542,95.52
2024-07-01T14:20:55.9545836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60428,95.68
2024-07-01T14:21:54.9593620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6748,95.68
2024-07-01T14:22:53.9632653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66968,95.66
2024-07-01T14:23:52.9679852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66183,95.67
2024-07-01T14:24:51.9571638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6799,95.68
2024-07-01T14:25:50.9612321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6767,95.66
2024-07-01T14:26:49.9650734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64548,95.67
2024-07-01T14:27:48.9693716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62203,95.66
2024-07-01T14:28:47.9586400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65354,95.66
2024-07-01T14:29:46.9621750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68385,95.66
2024-07-01T14:30:45.9665033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64828,95.67
2024-07-01T14:31:44.9705739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65308,95.66
2024-07-01T14:32:43.9747569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68177,95.69
2024-07-01T14:33:42.9639337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65411,95.66
2024-07-01T14:34:41.9685964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57523,95.44
2024-07-01T14:35:40.9724037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42425,95.58
2024-07-01T14:36:39.9764579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81342,95.76
2024-07-01T14:37:38.9655672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71822,95.67
2024-07-01T14:38:37.9700244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61683,95.51
2024-07-01T14:39:36.9735037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60625,95.65
2024-07-01T14:40:35.9780802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66023,95.66
2024-07-01T14:41:34.9818685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64787,95.69
2024-07-01T14:42:33.9709234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66572,95.62
2024-07-01T14:43:32.9750652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65463,95.61
2024-07-01T14:44:31.9796695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65278,95.64
2024-07-01T14:45:30.9839610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66012,95.69
2024-07-01T14:46:29.9728062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6686,95.67
2024-07-01T14:47:28.9766965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65558,95.66
2024-07-01T14:48:27.9817802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65235,95.65
2024-07-01T14:49:26.9859046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65292,95.67
2024-07-01T14:50:25.9900116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69293,95.68
2024-07-01T14:51:24.9788554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67752,95.64
2024-07-01T14:52:23.9832234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64772,95.67
2024-07-01T14:53:22.9874869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67682,95.68
2024-07-01T14:54:21.9909682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6702,95.65
2024-07-01T14:55:20.9800902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64343,95.6
2024-07-01T14:56:19.9848772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59933,95.6
2024-07-01T14:57:18.9890845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59455,95.6
2024-07-01T14:58:17.9925133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42278,95.45
2024-07-01T14:59:16.9970559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56362,95.54
2024-07-01T15:00:15.9861574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53389,95.73
2024-07-01T15:01:14.9907061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47772,95.28
2024-07-01T15:02:13.9940446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11913,95.12
2024-07-01T15:03:12.9981701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4097,95.78
2024-07-01T15:04:11.9876822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71775,95.69
2024-07-01T15:05:10.9914979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58143,95.48
2024-07-01T15:06:09.9960108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49652,95.39
2024-07-01T15:07:09.0007714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30578,95.29
2024-07-01T15:08:08.9043252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48237,95.58
2024-07-01T15:09:07.9932657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64334,95.74
2024-07-01T15:10:06.9975482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7568,95.8
2024-07-01T15:11:05.9020237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81115,95.76
2024-07-01T15:12:04.9061967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75643,95.72
2024-07-01T15:13:03.9950757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71314,95.69
2024-07-01T15:14:02.9993458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72095,95.77
2024-07-01T15:15:01.9036397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64933,95.6
2024-07-01T15:16:00.9084537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66857,95.66
2024-07-01T15:16:59.9123403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7049,95.7
2024-07-01T15:17:58.9017198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73136,95.78
2024-07-01T15:18:57.9058393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83208,95.8
2024-07-01T15:19:56.9102740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74773,95.8
2024-07-01T15:20:55.9144479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75673,95.73
2024-07-01T15:21:54.9038253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71146,95.69
2024-07-01T15:22:53.9073664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67553,95.69
2024-07-01T15:23:52.9121491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59432,95.55
2024-07-01T15:24:51.9160088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58767,95.59
2024-07-01T15:25:50.9198586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61652,95.61
2024-07-01T15:26:49.9089729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62687,95.67
2024-07-01T15:27:48.9134406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64,95.65
2024-07-01T15:28:47.9172647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64942,95.66
2024-07-01T15:29:46.9217804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67143,95.68
2024-07-01T15:30:45.9108794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73953,95.72
2024-07-01T15:31:44.9151045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71268,95.71
2024-07-01T15:32:43.9188751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69558,95.66
2024-07-01T15:33:42.9235977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66175,95.64
2024-07-01T15:34:41.9124494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61318,95.53
2024-07-01T15:35:40.9166187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22336,94.94
2024-07-01T15:36:39.9210691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94305,95.02
2024-07-01T15:37:38.9251053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26857,95.45
2024-07-01T15:38:37.9288087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49603,95.72
2024-07-01T15:39:36.9177953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68589,95.64
2024-07-01T15:40:35.9226257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60667,95.65
2024-07-01T15:41:34.9262558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70378,95.86
2024-07-01T15:42:33.9305731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63983,95.54
2024-07-01T15:43:32.9195053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4987,95.5
2024-07-01T15:44:31.9241907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55207,95.59
2024-07-01T15:45:30.9280203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6258,95.74
2024-07-01T15:46:29.9327792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58813,95.42
2024-07-01T15:47:28.9362626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47022,95.55
2024-07-01T15:48:27.9254569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67431,95.76
2024-07-01T15:49:26.9301181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58877,95.36
2024-07-01T15:50:25.9340743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23805,95.22
2024-07-01T15:51:24.9381521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23255,95.26
2024-07-01T15:52:23.9273588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07721,94.59
2024-07-01T15:53:22.9313592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66133,94.92
2024-07-01T15:54:21.9359661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04922,94.9
2024-07-01T15:55:20.9393074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67733,94.61
2024-07-01T15:56:19.9440315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55275,94.48
2024-07-01T15:57:18.9335017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6471,94.73
2024-07-01T15:58:17.9371971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5902,94.61
2024-07-01T15:59:16.9413531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89657,94.93
2024-07-01T16:00:15.9455117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65117,94.63
2024-07-01T16:01:14.9349448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80018,95.04
2024-07-01T16:02:13.9389227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05525,95.03
2024-07-01T16:03:12.9425552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12277,95.05
2024-07-01T16:04:11.9466788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90282,94.93
2024-07-01T16:05:10.9511899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07393,95.13
2024-07-01T16:06:09.9406687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12033,95.22
2024-07-01T16:07:08.9448340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40822,95.34
2024-07-01T16:08:07.9492777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20718,95.13
2024-07-01T16:09:06.9531381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05453,94.99
2024-07-01T16:10:05.9425736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93973,95.08
2024-07-01T16:11:04.9467249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2032,95.17
2024-07-01T16:12:03.9508107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11715,95.09
2024-07-01T16:13:02.9547598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84872,94.5
2024-07-01T16:14:01.9582862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56535,94.72
2024-07-01T16:15:00.9479337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67275,94.88
2024-07-01T16:15:59.9517701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21923,95.08
2024-07-01T16:16:58.9559542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69003,94.48
2024-07-01T16:17:57.9603628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5541,94.5
2024-07-01T16:18:56.9496513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94002,95.45
2024-07-01T16:19:55.9537839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20652,94.87
2024-07-01T16:20:54.9578240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6179,94.58
2024-07-01T16:21:53.9616334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70458,94.78
2024-07-01T16:22:52.9664347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00925,95.34
2024-07-01T16:23:51.9557441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31429,95.3
2024-07-01T16:24:50.9590771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37317,95.45
2024-07-01T16:25:49.9633576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3811,95.38
2024-07-01T16:26:48.9673838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38727,95.3
2024-07-01T16:27:47.9572050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29013,95.52
2024-07-01T16:28:46.9609753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36883,95.28
2024-07-01T16:29:45.9654807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19585,95.17
2024-07-01T16:30:44.9692481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37957,95.44
2024-07-01T16:31:43.9734925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34558,95.4
2024-07-01T16:32:42.9631060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39411,95.28
2024-07-01T16:33:41.9668486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28487,95.41
2024-07-01T16:34:40.9715191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29812,95.05
2024-07-01T16:35:39.9754656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18355,95.31
2024-07-01T16:36:38.9639064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11943,94.86
2024-07-01T16:37:37.9680705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81228,94.83
2024-07-01T16:38:36.9725663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73918,94.7
2024-07-01T16:39:35.9769573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81967,94.86
2024-07-01T16:40:34.9805234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74828,94.64
2024-07-01T16:41:33.9705587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99656,95.32
2024-07-01T16:42:32.9740875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53982,95.6
2024-07-01T16:43:31.9784998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39768,95.4
2024-07-01T16:44:30.9822767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56513,95.57
2024-07-01T16:45:29.9713749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42938,95.63
2024-07-01T16:46:28.9762792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6963,95.16
2024-07-01T16:47:27.9803348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89803,95.14
2024-07-01T16:48:26.9838436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4366,95.5
2024-07-01T16:49:25.9886704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31238,95.13
2024-07-01T16:50:24.9779686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00047,94.76
2024-07-01T16:51:23.9813087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52537,94.59
2024-07-01T16:52:22.9861411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86108,95.01
2024-07-01T16:53:21.9902865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92197,94.89
2024-07-01T16:54:20.9787665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73522,94.47
2024-07-01T16:55:19.9832014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.601,94.81
2024-07-01T16:56:18.9877219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67825,94.47
2024-07-01T16:57:17.9921448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56287,94.75
2024-07-01T16:58:16.9962756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56633,94.43
2024-07-01T16:59:15.9851936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45717,94.38
2024-07-01T17:00:14.9886629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4195,94.46
2024-07-01T17:01:13.9928534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47012,94.52
2024-07-01T17:02:12.9974023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47073,94.51
2024-07-01T17:03:11.9868357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43744,94.39
2024-07-01T17:04:10.9908848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53725,94.57
2024-07-01T17:05:09.9953290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45737,94.4
2024-07-01T17:06:08.9994796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52407,94.58
2024-07-01T17:07:07.9037683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49037,94.55
2024-07-01T17:08:06.9929310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61411,94.52
2024-07-01T17:09:05.9961280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59852,94.68
2024-07-01T17:10:04.9006223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72922,94.69
2024-07-01T17:11:03.9051993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56243,94.63
2024-07-01T17:12:02.9939403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5209,94.56
2024-07-01T17:13:01.9985183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51222,94.41
2024-07-01T17:14:00.9027388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4449,94.5
2024-07-01T17:14:59.9066623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42232,94.33
2024-07-01T17:15:58.9024602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45895,94.47
2024-07-01T17:16:57.9002723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38496,94.4
2024-07-01T17:17:56.9044126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31678,94.29
2024-07-01T17:18:55.9078669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43323,94.59
2024-07-01T17:19:54.9126992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4103,94.48
2024-07-01T17:20:53.9017897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64815,94.65
2024-07-01T17:21:52.9057080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43408,94.52
2024-07-01T17:22:51.9094456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42588,94.38
2024-07-01T17:23:50.9144701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39197,94.31
2024-07-01T17:24:49.9027233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40604,94.36
2024-07-01T17:25:48.9071981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35575,94.34
2024-07-01T17:26:47.9113179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35922,94.38
2024-07-01T17:27:46.9151382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33735,94.29
2024-07-01T17:28:45.9193836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33657,94.39
2024-07-01T17:29:44.9085130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35696,94.34
2024-07-01T17:30:43.9134144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30063,94.33
2024-07-01T17:31:42.9171280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33263,94.31
2024-07-01T17:32:41.9218731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34092,94.29
2024-07-01T17:33:40.9107096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29948,94.32
2024-07-01T17:34:39.9144971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3363,94.33
2024-07-01T17:35:38.9193256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33347,94.34
2024-07-01T17:36:37.9231278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3348,94.33
2024-07-01T17:37:36.9276939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38862,94.38
2024-07-01T17:38:35.9162129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39715,94.36
2024-07-01T17:39:34.9206046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34372,94.28
2024-07-01T17:40:33.9241781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3323,94.39
2024-07-01T17:41:32.9288411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38747,94.34
2024-07-01T17:42:31.9183436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41453,94.34
2024-07-01T17:43:30.9222357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36505,94.37
2024-07-01T17:44:29.9267485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33188,94.4
2024-07-01T17:45:28.9304741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38668,94.51
2024-07-01T17:46:27.9345809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5405,94.46
2024-07-01T17:47:26.9237744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4675,94.45
2024-07-01T17:48:25.9276038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35307,94.4
2024-07-01T17:49:24.9324264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38127,94.37
2024-07-01T17:50:23.9366095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40487,94.53
2024-07-01T17:51:22.9254580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5323,94.55
2024-07-01T17:52:21.9298664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49427,94.37
2024-07-01T17:53:20.9340184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51045,94.52
2024-07-01T17:54:19.9383912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37945,94.49
2024-07-01T17:55:18.9419251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39462,94.39
2024-07-01T17:56:17.9308712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42507,94.33
2024-07-01T17:57:16.9352300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34087,94.35
2024-07-01T17:58:15.9400277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45302,94.49
2024-07-01T17:59:14.9438592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3256,94.29
2024-07-01T18:00:13.9329775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27298,94.29
2024-07-01T18:01:12.9369502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26938,94.27
2024-07-01T18:02:11.9407410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26742,94.26
2024-07-01T18:03:10.9450935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26215,94.3
2024-07-01T18:04:09.9499802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28633,94.3
2024-07-01T18:05:08.9386651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29649,94.37
2024-07-01T18:06:07.9429866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30965,94.29
2024-07-01T18:07:06.9473473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29058,94.26
2024-07-01T18:08:05.9513423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26517,94.28
2024-07-01T18:09:04.9407191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31611,94.33
2024-07-01T18:10:03.9440518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34943,94.46
2024-07-01T18:11:02.9488575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62148,94.28
2024-07-01T18:12:01.9532225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30525,94.36
2024-07-01T18:13:00.9572471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30933,94.32
2024-07-01T18:13:59.9460860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48815,94.5
2024-07-01T18:14:58.9505404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40993,94.32
2024-07-01T18:15:57.9547199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39077,94.31
2024-07-01T18:16:56.9588831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4379,94.69
2024-07-01T18:17:55.9480650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06759,95.06
2024-07-01T18:18:54.9515496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53663,94.38
2024-07-01T18:19:53.9559946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29752,94.24
2024-07-01T18:20:52.9602080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27572,94.37
2024-07-01T18:21:51.9645917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3128,94.31
2024-07-01T18:22:50.9532353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33559,94.25
2024-07-01T18:23:49.9578204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27467,94.28
2024-07-01T18:24:48.9620704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26907,94.34
2024-07-01T18:25:47.9664913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29145,94.26
2024-07-01T18:26:46.9550470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27757,94.31
2024-07-01T18:27:45.9592106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31578,94.53
2024-07-01T18:28:44.9636575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35475,94.29
2024-07-01T18:29:43.9678458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28497,94.34
2024-07-01T18:30:42.9716734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31372,94.27
2024-07-01T18:31:41.9610882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31686,94.36
2024-07-01T18:32:40.9649112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33623,94.43
2024-07-01T18:33:39.9698283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53885,94.96
2024-07-01T18:34:38.9738862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03945,94.88
2024-07-01T18:35:37.9627708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67439,94.49
2024-07-01T18:36:36.9665468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49127,94.52
2024-07-01T18:37:35.9706509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4781,94.73
2024-07-01T18:38:34.9750979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97203,94.8
2024-07-01T18:39:33.9789163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51483,94.35
2024-07-01T18:40:32.9682841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7096,94.91
2024-07-01T18:41:31.9725675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91407,94.69
2024-07-01T18:42:30.9765029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44605,94.55
2024-07-01T18:43:29.9812033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79813,94.78
2024-07-01T18:44:28.9703558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54907,94.52
2024-07-01T18:45:27.9739684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78983,94.96
2024-07-01T18:46:26.9783042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51845,94.56
2024-07-01T18:47:25.9830298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03455,94.6
2024-07-01T18:48:24.9866453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38532,94.4
2024-07-01T18:49:23.9760733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30577,94.29
2024-07-01T18:50:22.9805781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31717,94.18
2024-07-01T18:51:21.9847686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22537,94.33
2024-07-01T18:52:20.9885398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37123,94.31
2024-07-01T18:53:19.9781215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6283,94.63
2024-07-01T18:54:18.9815692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3637,94.53
2024-07-01T18:55:17.9859931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57105,94.36
2024-07-01T18:56:16.9897919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46358,94.27
2024-07-01T18:57:15.9943452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22615,94.23
2024-07-01T18:58:14.9838067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19464,94.16
2024-07-01T18:59:13.9875873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23342,94.33
2024-07-01T19:00:12.9918657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25748,94.21
2024-07-01T19:01:11.9959322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2773,94.49
2024-07-01T19:02:10.9846693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22885,94.13
2024-07-01T19:03:09.9896277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16313,94.16
2024-07-01T19:04:08.9933787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17647,94.17
2024-07-01T19:05:07.9975495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1619,94.14
2024-07-01T19:06:06.9863694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14461,94.11
2024-07-01T19:07:05.9906084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11877,94.13
2024-07-01T19:08:04.9953147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12156,94.13
2024-07-01T19:09:03.9992908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12277,94.12
2024-07-01T19:10:02.9037664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11617,94.12
2024-07-01T19:11:01.9921439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13995,94.14
2024-07-01T19:12:00.9969571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13717,94.11
2024-07-01T19:12:59.9006042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17208,94.18
2024-07-01T19:13:58.9051225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21045,94.2
2024-07-01T19:14:57.9946992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20443,94.24
2024-07-01T19:15:56.9985341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20538,94.18
2024-07-01T19:16:55.9026313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16078,94.15
2024-07-01T19:17:54.9067997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19517,94.16
2024-07-01T19:18:53.9109976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17442,94.17
2024-07-01T19:19:52.9001864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19902,94.45
2024-07-01T19:20:51.9047532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38915,94.3
2024-07-01T19:21:50.9082895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30138,94.23
2024-07-01T19:22:49.9123872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29397,94.46
2024-07-01T19:23:48.9019724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25063,94.18
2024-07-01T19:24:47.9056928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4123,94.86
2024-07-01T19:25:46.9105414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50733,94.32
2024-07-01T19:26:45.9147012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3496,94.55
2024-07-01T19:27:44.9181976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43818,94.35
2024-07-01T19:28:43.9074554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32524,94.25
2024-07-01T19:29:42.9114797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26512,94.43
2024-07-01T19:30:41.9155906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25962,94.11
2024-07-01T19:31:40.9232699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22897,94.19
2024-07-01T19:32:39.9092994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17619,94.21
2024-07-01T19:33:38.9137728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21307,94.36
2024-07-01T19:34:37.9178471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3648,94.2
2024-07-01T19:35:36.9222479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8001,95.16
2024-07-01T19:36:35.9254752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56203,94.62
2024-07-01T19:37:34.9153108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73273,94.36
2024-07-01T19:38:33.9195054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42275,94.42
2024-07-01T19:39:32.9236248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3878,94.53
2024-07-01T19:40:31.9285636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36133,94.34
2024-07-01T19:41:30.9162753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21198,94.14
2024-07-01T19:42:29.9211035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19987,94.17
2024-07-01T19:43:28.9252631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21245,94.14
2024-07-01T19:44:27.9288377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21335,94.17
2024-07-01T19:45:26.9330028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21178,94.15
2024-07-01T19:46:25.9227774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18418,94.22
2024-07-01T19:47:24.9266794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24207,94.24
2024-07-01T19:48:23.9313684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20798,94.27
2024-07-01T19:49:22.9348495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22142,94.21
2024-07-01T19:50:21.9244006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26108,94.24
2024-07-01T19:51:20.9285006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37947,94.53
2024-07-01T19:52:19.9326128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35715,94.54
2024-07-01T19:53:18.9369319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36375,94.36
2024-07-01T19:54:17.9405688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67713,94.43
2024-07-01T19:55:16.9300974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56308,95.07
2024-07-01T19:56:15.9345484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14417,94.79
2024-07-01T19:57:14.9387188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15118,94.84
2024-07-01T19:58:13.9425406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47275,94.57
2024-07-01T19:59:12.9320509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62797,95.24
2024-07-01T20:00:11.9358702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9756,94.35
2024-07-01T20:01:10.9403405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50292,94.55
2024-07-01T20:02:09.9444374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34292,94.33
2024-07-01T20:03:08.9479501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23745,94.31
2024-07-01T20:04:07.9371004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40428,94.75
2024-07-01T20:05:06.9419274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11007,95.07
2024-07-01T20:06:05.9462036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65837,94.13
2024-07-01T20:07:04.9499607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14118,94.2
2024-07-01T20:08:03.9389468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23466,94.26
2024-07-01T20:09:02.9433166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46793,94.31
2024-07-01T20:10:01.9474022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28157,94.16
2024-07-01T20:11:00.9515500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45458,94.56
2024-07-01T20:11:59.9562890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21412,94.13
2024-07-01T20:12:58.9446692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15837,94.26
2024-07-01T20:13:57.9492928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33705,94.96
2024-07-01T20:14:56.9537699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65632,94.13
2024-07-01T20:15:55.9570759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56747,94.24
2024-07-01T20:16:54.9471597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40541,94.57
2024-07-01T20:17:53.9512363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34867,94.62
2024-07-01T20:18:52.9553693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85607,95.2
2024-07-01T20:19:51.9592476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77702,94.23
2024-07-01T20:20:50.9634534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48213,94.7
2024-07-01T20:21:49.9528408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3777,94.45
2024-07-01T20:22:48.9570128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9357,95.39
2024-07-01T20:23:47.9605591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66302,95
2024-07-01T20:24:46.9649801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98917,94.17
2024-07-01T20:25:45.9542097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45725,94.46
2024-07-01T20:26:44.9580643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9093,95.59
2024-07-01T20:27:43.9627995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09813,94.66
2024-07-01T20:28:42.9662012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36427,94.45
2024-07-01T20:29:41.9704830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82605,95.4
2024-07-01T20:30:40.9599147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34033,95.33
2024-07-01T20:31:39.9638311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3174,95.35
2024-07-01T20:32:38.9684873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32175,95.41
2024-07-01T20:33:37.9720969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33438,95.19
2024-07-01T20:34:36.9618351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33426,95.52
2024-07-01T20:35:35.9656276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42875,95.36
2024-07-01T20:36:34.9704790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38847,95.38
2024-07-01T20:37:33.9742390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40558,95.4
2024-07-01T20:38:32.9787696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34872,95.37
2024-07-01T20:39:31.9679650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34942,95.36
2024-07-01T20:40:30.9721410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30147,95.29
2024-07-01T20:41:29.9758702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20473,94.81
2024-07-01T20:42:28.9800325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47783,94.31
2024-07-01T20:43:27.9695893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53772,95.04
2024-07-01T20:44:26.9734807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2648,95.23
2024-07-01T20:45:25.9771660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31827,95.31
2024-07-01T20:46:24.9812867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34347,95.3
2024-07-01T20:47:23.9762740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28739,95.36
2024-07-01T20:48:22.9745375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33547,95.34
2024-07-01T20:49:21.9791459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34263,95.41
2024-07-01T20:50:20.9833184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3835,95.33
2024-07-01T20:51:19.9874805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31712,95.2
2024-07-01T20:52:18.9767023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16105,95.13
2024-07-01T20:53:17.9809951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2798,95.36
2024-07-01T20:54:16.9852569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34705,95.33
2024-07-01T20:55:15.9890797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29908,95.5
2024-07-01T20:56:14.9782378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26434,95.38
2024-07-01T20:57:13.9823497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24277,95.28
2024-07-01T20:58:12.9862114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13797,95.11
2024-07-01T20:59:11.9905626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1398,95.23
2024-07-01T21:00:10.9944604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29378,95.38
2024-07-01T21:01:09.9842882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27309,95.3
2024-07-01T21:02:08.9880914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32943,95.24
2024-07-01T21:03:07.9925092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34692,95.28
2024-07-01T21:04:06.9963548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33092,95.25
2024-07-01T21:05:05.9859925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35429,95.52
2024-07-01T21:06:04.9896966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29047,95.33
2024-07-01T21:07:03.9940146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26828,94.88
2024-07-01T21:08:02.9980072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13367,95.22
2024-07-01T21:09:01.9028573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36277,95.36
2024-07-01T21:10:00.9918864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26216,95.27
2024-07-01T21:10:59.9954227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15645,95.19
2024-07-01T21:11:59.0001882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79237,94.35
2024-07-01T21:12:58.9040377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4318,94.33
2024-07-01T21:13:57.9933928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35769,94.3
2024-07-01T21:14:56.9974007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4846,94.24
2024-07-01T21:15:55.9018967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2367,94.15
2024-07-01T21:16:54.9057354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38258,94.47
2024-07-01T21:17:53.9100643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83228,95.03
2024-07-01T21:18:52.9991887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67869,94.36
2024-07-01T21:19:51.9030896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27668,94.31
2024-07-01T21:20:50.9076432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31153,94.39
2024-07-01T21:21:49.9113133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33652,94.33
2024-07-01T21:22:48.9008676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34975,94.26
2024-07-01T21:23:47.9045004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18667,94.35
2024-07-01T21:24:46.9093872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49943,94.12
2024-07-01T21:25:45.9132733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15685,94.16
2024-07-01T21:26:44.9177495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1749,94.34
2024-07-01T21:27:43.9062344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31511,94.23
2024-07-01T21:28:42.9109635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15742,94.15
2024-07-01T21:29:41.9146257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23412,94.29
2024-07-01T21:30:40.9190555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13658,94.06
2024-07-01T21:31:39.9085912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17446,94.14
2024-07-01T21:32:38.9124165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32825,94.41
2024-07-01T21:33:37.9161513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29877,94.21
2024-07-01T21:34:36.9209793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18348,94.24
2024-07-01T21:35:35.9252403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40283,94.19
2024-07-01T21:36:34.9140315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77381,95.36
2024-07-01T21:37:33.9177880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5061,94.23
2024-07-01T21:38:32.9225885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20723,94.32
2024-07-01T21:39:31.9269861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33655,94.42
2024-07-01T21:40:30.9156971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50704,95.33
2024-07-01T21:41:29.9203438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92502,94.16
2024-07-01T21:42:28.9241522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27262,94.31
2024-07-01T21:43:27.9277073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3143,94.47
2024-07-01T21:44:26.9324471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26835,94.33
2024-07-01T21:45:25.9213617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34253,94.84
2024-07-01T21:46:24.9255510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88348,94.28
2024-07-01T21:47:23.9300659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25217,94.24
2024-07-01T21:48:22.9337515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27638,94.38
2024-07-01T21:49:21.9235710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80082,95.18
2024-07-01T21:50:20.9268453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11035,95.16
2024-07-01T21:51:19.9318478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10818,94.85
2024-07-01T21:52:18.9353917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4271,94.63
2024-07-01T21:53:17.9395671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94585,95.03
2024-07-01T21:54:16.9287940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50388,94.35
2024-07-01T21:55:15.9331196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86197,95.13
2024-07-01T21:56:14.9375725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50768,94.45
2024-07-01T21:57:13.9418801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9733,94.46
2024-07-01T21:58:12.9302425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73775,95.59
2024-07-01T21:59:11.9350087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7163,94.79
2024-07-01T22:00:10.9388444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34185,95.38
2024-07-01T22:01:09.9430503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40497,95.56
2024-07-01T22:02:08.9475815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09715,94.47
2024-07-01T22:03:07.9366287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68929,95.83
2024-07-01T22:04:06.9400853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80293,95.2
2024-07-01T22:05:05.9443754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93723,95
2024-07-01T22:06:04.9492732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17232,94.54
2024-07-01T22:07:03.9385045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53855,95.25
2024-07-01T22:08:02.9418767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7372,94.25
2024-07-01T22:09:01.9461996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74813,94.64
2024-07-01T22:10:00.9503385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49817,94.28
2024-07-01T22:10:59.9551284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47055,95.06
2024-07-01T22:11:58.9436623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03087,94.58
2024-07-01T22:12:57.9478716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50757,94.96
2024-07-01T22:13:56.9520914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56925,94.19
2024-07-01T22:14:55.9561131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26352,94.29
2024-07-01T22:15:54.9459810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16376,95.32
2024-07-01T22:16:53.9500881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81093,94.47
2024-07-01T22:17:52.9535213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40248,94.56
2024-07-01T22:18:51.9584325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34412,94.52
2024-07-01T22:19:50.9617406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56838,94.17
2024-07-01T22:20:49.9513355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31072,94.28
2024-07-01T22:21:48.9557979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27933,94.41
2024-07-01T22:22:47.9593902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84948,95.1
2024-07-01T22:23:46.9639591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21482,95.45
2024-07-01T22:24:45.9529848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16729,94.84
2024-07-01T22:25:44.9573787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45107,94.64
2024-07-01T22:26:43.9613799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59695,94.76
2024-07-01T22:27:42.9654054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73968,94.47
2024-07-01T22:28:41.9618643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35329,94.34
2024-07-01T22:29:40.9587079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65552,94.64
2024-07-01T22:30:39.9628288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60298,94.35
2024-07-01T22:31:38.9672439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51335,95.31
2024-07-01T22:32:37.9710925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88845,94.42
2024-07-01T22:33:36.9600943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49206,94.51
2024-07-01T22:34:35.9644210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57882,94.81
2024-07-01T22:35:34.9688394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52467,95.24
2024-07-01T22:36:33.9733719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73108,94.34
2024-07-01T22:37:32.9622444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37574,94.1
2024-07-01T22:38:31.9666798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23293,94.19
2024-07-01T22:39:30.9706715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4165,94.31
2024-07-01T22:40:29.9744664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30143,94.12
2024-07-01T22:41:28.9791990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56817,94.96
2024-07-01T22:42:27.9676669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79849,94.3
2024-07-01T22:43:26.9719866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24423,94.35
2024-07-01T22:44:25.9759113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78012,94.78
2024-07-01T22:45:24.9808373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31267,94.33
2024-07-01T22:46:23.9692029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3381,94.12
2024-07-01T22:47:22.9740609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29687,94.28
2024-07-01T22:48:21.9781762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79483,95.4
2024-07-01T22:49:20.9824295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52146,94.6
2024-07-01T22:50:19.9857966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96148,95.16
2024-07-01T22:51:18.9752031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67256,94.45
2024-07-01T22:52:17.9793442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48205,94.45
2024-07-01T22:53:16.9837039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52637,94.31
2024-07-01T22:54:15.9881130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49,94.36
2024-07-01T22:55:14.9765851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55922,94.67
2024-07-01T22:56:13.9810604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56242,94.5
2024-07-01T22:57:12.9852174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65743,94.71
2024-07-01T22:58:11.9893072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26818,94.35
2024-07-01T22:59:10.9934954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40003,94.33
2024-07-01T23:00:09.9826773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85513,94.93
2024-07-01T23:01:08.9873187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42143,94.49
2024-07-01T23:02:07.9915973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41877,94.6
2024-07-01T23:03:06.9957431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53928,95.22
2024-07-01T23:04:05.9849217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68977,94.43
2024-07-01T23:05:04.9887570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4622,94.33
2024-07-01T23:06:03.9927265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63948,95.37
2024-07-01T23:07:02.9967761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95448,95.04
2024-07-01T23:08:01.9006785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17917,94.73
2024-07-01T23:09:00.9900183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56732,95.53
2024-07-01T23:09:59.9947824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8961,94.27
2024-07-01T23:10:58.9989742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71705,95.35
2024-07-01T23:11:57.9028060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8216,94.65
2024-07-01T23:12:56.9922910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11341,95.01
2024-07-01T23:13:55.9961153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55265,94.09
2024-07-01T23:14:54.9004791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36405,94.15
2024-07-01T23:15:53.9044543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0295,94.95
2024-07-01T23:16:52.9086036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41127,94.46
2024-07-01T23:17:51.9979806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27173,94.19
2024-07-01T23:18:50.9023043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55763,95.2
2024-07-01T23:19:49.9061355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69983,94.24
2024-07-01T23:20:48.9105052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29092,94.89
2024-07-01T23:21:47.9999066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80346,94.43
2024-07-01T23:22:46.9038378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70813,94.08
2024-07-01T23:23:45.9079479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39688,94.17
2024-07-01T23:24:44.9117830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38627,94.28
2024-07-01T23:25:43.9162904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85137,95.25
2024-07-01T23:26:42.9051244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11812,94.65
2024-07-01T23:27:41.9088719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65373,95.45
2024-07-01T23:28:40.9137031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7856,95.04
2024-07-01T23:29:39.9172705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27467,94.16
2024-07-01T23:30:38.9070598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40186,94.35
2024-07-01T23:31:37.9115004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19597,94.22
2024-07-01T23:32:36.9152780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16757,95.09
2024-07-01T23:33:35.9197622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70297,94.12
2024-07-01T23:34:34.9232217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27595,94.11
2024-07-01T23:35:33.9124757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45859,94.54
2024-07-01T23:36:32.9165860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41548,94.52
2024-07-01T23:37:31.9214774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09697,94.25
2024-07-01T23:38:30.9252043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.671,94.89
2024-07-01T23:39:29.9140175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50839,94.86
2024-07-01T23:40:28.9188471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67945,94.22
2024-07-01T23:41:27.9226323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4396,94.37
2024-07-01T23:42:26.9265449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97425,94.48
2024-07-01T23:43:25.9313463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85963,94.88
2024-07-01T23:44:24.9201519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40228,94.73
2024-07-01T23:45:23.9243966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08332,94.55
2024-07-01T23:46:22.9286653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46792,94.68
2024-07-01T23:47:21.9324931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4362,94.93
2024-07-01T23:48:20.9213701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19463,95.11
2024-07-01T23:49:19.9258676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85224,94.16
2024-07-01T23:50:18.9299442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5616,95.13
2024-07-01T23:51:17.9341226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6137,94.59
2024-07-01T23:52:16.9382695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76842,94.35
2024-07-01T23:53:15.9274674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62438,94.74
2024-07-01T23:54:14.9321971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01977,94.77
2024-07-01T23:55:13.9360208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66123,95.33
2024-07-01T23:56:12.9401875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97128,94.94
2024-07-01T23:57:11.9290583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83564,95.52
2024-07-01T23:58:10.9328828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71281,94.33
2024-07-01T23:59:09.9376777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7714,95.45