ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-02T00:00:03.9508764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,343.62,15.74,352.99
2024-07-02T00:01:02.9554625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,320.31,19.37,323.09
2024-07-02T00:02:01.9450715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,331.5,9.01,8.63
2024-07-02T00:03:00.9491934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,324,15.2,332.43
2024-07-02T00:03:59.9428719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,341.24,15.3,354.91
2024-07-02T00:04:58.9475204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,343.66,17.88,313.73
2024-07-02T00:05:57.9361444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,351.66,17.08,340.3
2024-07-02T00:06:56.9405285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,317.67,20.2,324.73
2024-07-02T00:07:55.9448052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,319.13,21.2,322.43
2024-07-02T00:08:54.9492107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,336.73,15.3,54.83
2024-07-02T00:09:53.9525590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,327.11,26.08,329.79
2024-07-02T00:10:52.9417749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,324.96,21.4,171.53
2024-07-02T00:11:51.9459768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,329.99,16.4,344.16
2024-07-02T00:12:50.9504982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,322.96,22,325.9
2024-07-02T00:13:49.9541685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,330.08,15.79,349.46
2024-07-02T00:14:48.9434920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,330.78,21.46,316.09
2024-07-02T00:15:47.9476994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,314.9,20.5,310.45
2024-07-02T00:16:46.9523063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,319.22,21.6,338.68
2024-07-02T00:17:45.9559780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,328.24,21.98,321.38
2024-07-02T00:18:44.9407088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,335.57,9.24,342.55
2024-07-02T00:19:43.9496244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,326.42,19.51,303.52
2024-07-02T00:20:42.9335947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,315.78,25.4,317.95
2024-07-02T00:21:41.9375132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,318.9,22.3,327.67
2024-07-02T00:22:40.9423691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,326.3,21.9,336.31
2024-07-02T00:23:39.9315640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,333.95,16.31,277.28
2024-07-02T00:24:38.9256979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,312.12,17.3,313.96
2024-07-02T00:25:37.9297268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,323.78,25.5,322.7
2024-07-02T00:26:36.9334925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,320.16,23.2,330.71
2024-07-02T00:27:35.9382233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,328.07,15.2,306.06
2024-07-02T00:28:34.9269540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,318.52,18.11,325
2024-07-02T00:29:33.9313049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,316.42,22.9,319.22
2024-07-02T00:30:32.9357796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,322.99,19.4,321.73
2024-07-02T00:31:31.9297033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,323.07,21.98,323.34
2024-07-02T00:32:30.9182780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,322.43,19.1,330.98
2024-07-02T00:33:29.9232997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,327.28,22.4,341.13
2024-07-02T00:34:28.9271543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,325.56,22.5,320.76
2024-07-02T00:35:27.9310981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,333.07,20.57,125.22
2024-07-02T00:36:26.9207818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,340.99,20.2,354.66
2024-07-02T00:37:25.9248755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,343.99,17,105.85
2024-07-02T00:38:24.9283103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,344.47,15.04,197.5
2024-07-02T00:39:23.9224086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,338.11,13.1,348.55
2024-07-02T00:40:22.9270229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,348.57,17.17,352.27
2024-07-02T00:41:21.9160306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,335.64,16.89,332.55
2024-07-02T00:42:20.9200667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,346.04,16.2,309.65
2024-07-02T00:43:19.9246202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,330.99,19.8,224.08
2024-07-02T00:44:18.9283268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,326.6,18,342.17
2024-07-02T00:45:17.9078697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,327.87,14.6,339.1
2024-07-02T00:46:16.9116881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,333.94,23.62,315.61
2024-07-02T00:47:15.9158119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,322.96,17.8,321.46
2024-07-02T00:48:14.9206173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,332.46,21.1,348.24
2024-07-02T00:49:13.9248363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,329.6,18.2,327.42
2024-07-02T00:50:12.9133089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,346.9,16.6,344.8
2024-07-02T00:51:11.9180671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,337.29,16,1.9
2024-07-02T00:52:10.9222180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,328.04,13.3,335.88
2024-07-02T00:53:09.9257252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,347.26,17.1,346.32
2024-07-02T00:54:08.9155754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,351.02,13.5,330.74
2024-07-02T00:55:07.9193583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,318.78,15.09,327.55
2024-07-02T00:56:06.9231198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,315.57,23.11,321.57
2024-07-02T00:57:05.9276552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,332.42,23.8,331.2
2024-07-02T00:58:04.9313389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,324.21,20.4,18.7
2024-07-02T00:59:03.9222740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,335.64,21.86,327.1
2024-07-02T01:00:02.9248604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,338.96,14.7,345.6
2024-07-02T01:01:01.9292544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,325.03,13.4,349.69
2024-07-02T01:02:00.9335014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,340.49,21.3,338.46
2024-07-02T01:02:59.9221979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,337.42,17.6,325.86
2024-07-02T01:03:58.9270220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,322.83,21.3,39.69
2024-07-02T01:04:57.9306104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,339.81,16.2,353.45
2024-07-02T01:05:56.9347928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,351.01,13.6,310.34
2024-07-02T01:06:55.9389191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,320.19,23.8,327.96
2024-07-02T01:07:54.9281300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,329.81,18.74,105.39
2024-07-02T01:08:53.9324251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,332.5,22.12,333.17
2024-07-02T01:09:52.9370379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,324.07,19,323.15
2024-07-02T01:10:51.9406657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,316.53,14.4,349.39
2024-07-02T01:11:50.9303272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,322.78,23.9,13.29
2024-07-02T01:12:49.9340949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,328.44,22.6,356.76
2024-07-02T01:13:48.9304218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,338.15,16.9,358.37
2024-07-02T01:14:47.9330117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,336.33,24.2,317.05
2024-07-02T01:15:46.9371391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,326.99,21.5,327.68
2024-07-02T01:16:46.9261597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,318.73,21.5,317.57
2024-07-02T01:17:45.9301611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,332.17,22.13,323
2024-07-02T01:18:44.9341083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,322.36,19.1,318.01
2024-07-02T01:19:43.9382432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,333.23,17.9,328.38
2024-07-02T01:20:42.9271153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,327.12,22.7,343.11
2024-07-02T01:21:41.9013422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,342.72,18.6,336.32
2024-07-02T01:22:40.9057943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,323.34,17,263.47
2024-07-02T01:23:39.9101213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,343.83,14.7,3.9
2024-07-02T01:24:38.9044761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,319.33,20.3,321.44
2024-07-02T01:25:38.9038457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,329.33,21.48,343.16
2024-07-02T01:26:37.9076100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,324.12,24.6,323.66
2024-07-02T01:27:36.9121781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,333.98,19.4,321.41
2024-07-02T01:28:35.9161339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,339.29,19.2,325.26
2024-07-02T01:29:35.8850837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,342.94,19.4,327.9
2024-07-02T01:30:35.8889947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,343.17,16.64,323.84
2024-07-02T01:31:35.8933481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,325.59,19.44,316.25
2024-07-02T01:32:35.8880724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,321.53,16.9,43.79
2024-07-02T01:33:35.8923945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,326.12,21.8,297.43
2024-07-02T01:34:35.8812350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,336.88,18.1,215.09
2024-07-02T01:35:35.8854268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,327.78,21.62,312.49
2024-07-02T01:36:35.8895320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,322.99,19.4,215.6
2024-07-02T01:37:35.8941223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,327.43,15.8,341.89
2024-07-02T01:38:35.8829256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,331.93,15.2,314.21
2024-07-02T01:39:35.8870908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,344.98,17.59,169.29
2024-07-02T01:40:35.8815691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,323.72,26.3,326.91
2024-07-02T01:41:35.8856215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,328.04,18.56,316.05
2024-07-02T01:42:35.8752618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,324.22,22.51,336.47
2024-07-02T01:43:35.8793209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,326.34,24.5,323.56
2024-07-02T01:44:35.8832859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,330.2,17.71,322.66
2024-07-02T01:45:35.8881818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,326.32,16.4,328.16
2024-07-02T01:46:35.8824398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,331.78,17.5,341.51
2024-07-02T01:47:35.8710673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,338.76,11.27,350.39
2024-07-02T01:48:35.8753875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,339.32,16.56,322.98
2024-07-02T01:49:35.8797261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,323.39,11.4,333.9
2024-07-02T01:50:35.8843953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,322.37,11.2,179.56
2024-07-02T01:51:35.8734069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,333.25,15.5,345.74
2024-07-02T01:52:35.8770833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,336.58,12.1,302.96
2024-07-02T01:53:35.8714669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,319.86,13.1,321.37
2024-07-02T01:54:35.8755665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,324.08,15.52,296.46
2024-07-02T01:55:35.8802157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,320.88,12.8,312.15
2024-07-02T01:56:35.8692686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,319.54,12.7,151.68
2024-07-02T01:57:35.8732075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,339.51,17.1,313.69
2024-07-02T01:58:35.8778593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,345.08,16.3,349.75
2024-07-02T01:59:35.8722876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,330.87,18.3,317.81
2024-07-02T02:00:35.8612888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,339.5,12.09,349.93
2024-07-02T02:01:35.8651279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,351.15,15.6,344.76
2024-07-02T02:02:35.8699679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,327.89,15.59,342.5
2024-07-02T02:03:35.8738142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,348.16,19,350.56
2024-07-02T02:04:35.8629985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,348.9,18.1,336.41
2024-07-02T02:05:35.8578703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,343.02,15.1,337.79
2024-07-02T02:06:35.8616974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,350.26,15.42,276.83
2024-07-02T02:07:35.8655435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,350.04,17.8,343.16
2024-07-02T02:08:35.8703732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,343.37,19.85,359.3
2024-07-02T02:09:35.8595155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,354.98,17.7,356.37
2024-07-02T02:10:35.8635180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,348.42,12.2,359.14
2024-07-02T02:11:35.8673313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,354.61,13.1,338.35
2024-07-02T02:12:35.8623145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,333.87,14.8,3.65
2024-07-02T02:13:35.8508895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,357.17,10.52,334.57
2024-07-02T02:14:35.8557218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,342.17,7,350.47
2024-07-02T02:15:35.8592589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,338.54,8.5,355.48
2024-07-02T02:16:35.8638046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,321.11,10.1,332.64
2024-07-02T02:17:35.8682634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,351.3,12.1,332.63
2024-07-02T02:18:35.8576026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,325.46,14.78,323.84
2024-07-02T02:19:35.8517009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,319.66,16.1,320.52
2024-07-02T02:20:35.8563119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,318.76,16.2,190.28
2024-07-02T02:21:35.8600430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,340.31,8.2,313.11
2024-07-02T02:22:35.8497341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,315.59,12.7,313.65
2024-07-02T02:23:35.8535751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,323.19,12.5,342.64
2024-07-02T02:24:35.8576923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,331.85,14.9,309.55
2024-07-02T02:25:35.8621107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,343.7,12.51,348.47
2024-07-02T02:26:35.8511973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,352.35,12.92,347.65
2024-07-02T02:27:35.8550839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,353.53,12.1,348.28
2024-07-02T02:28:35.8500743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,357.18,12.87,356.53
2024-07-02T02:29:35.8641696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,0.2,12.5,2.73
2024-07-02T02:30:35.8681229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,357.71,8.47,355.02
2024-07-02T02:31:35.8578979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,0.36,9.9,358.31
2024-07-02T02:32:35.8618659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,329.71,17.1,328.47
2024-07-02T02:33:35.8658790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,324.99,19.3,318.52
2024-07-02T02:34:35.8496275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,327.06,17.58,344.21
2024-07-02T02:35:35.8391211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,343.39,15.58,318.52
2024-07-02T02:36:35.8436423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,329.69,15,322.01
2024-07-02T02:37:35.8479618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,339.04,9.7,348.2
2024-07-02T02:38:35.8517390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,357.43,20.1,345.73
2024-07-02T02:39:35.8464013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,354.62,17.9,133.26
2024-07-02T02:40:35.8357424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,354.11,17.3,0.4
2024-07-02T02:41:35.8401567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,349.07,15.2,319.11
2024-07-02T02:42:35.8441524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,316.57,11.3,296.31
2024-07-02T02:43:35.8478553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,331.94,18.49,314.72
2024-07-02T02:44:35.8371140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,324.45,13.8,328.21
2024-07-02T02:45:35.8318721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,340.34,17,321.1
2024-07-02T02:46:35.8359982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,320.58,17.5,321.81
2024-07-02T02:47:35.8395717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,322.43,11.3,327.75
2024-07-02T02:48:35.8296060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,325.15,9.7,343.89
2024-07-02T02:49:35.8338741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,321.64,13.5,320.32
2024-07-02T02:50:35.8372765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,342.72,15.7,338.89
2024-07-02T02:51:35.8420198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,324.97,9.7,298.8
2024-07-02T02:52:35.8359634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,312.85,13.36,321.98
2024-07-02T02:53:35.8257032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,324.58,19.5,313.54
2024-07-02T02:54:35.8293389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,326.26,14.7,346.89
2024-07-02T02:55:35.8340951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,332.49,11.6,115.78
2024-07-02T02:56:35.8380237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,326.05,10.2,322.14
2024-07-02T02:57:35.8270547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,339.29,13.5,318.16
2024-07-02T02:58:35.8220249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,314.06,14.1,320.88
2024-07-02T02:59:35.8257425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,324.86,13.6,336.24
2024-07-02T03:00:35.8302561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,353.94,8.71,6.76
2024-07-02T03:01:35.8338811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,345.88,12.3,322.66
2024-07-02T03:02:35.8239359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,334.75,11,351.34
2024-07-02T03:03:35.8277813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,345.09,10.9,358.93
2024-07-02T03:04:35.8316316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,353.67,8.6,334.16
2024-07-02T03:05:35.8257520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,315.47,13.1,186.59
2024-07-02T03:06:35.8150983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,327.61,10.88,355.32
2024-07-02T03:07:35.8197204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,0.75,14.71,353.28
2024-07-02T03:08:35.8243031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,338.4,13.48,266.33
2024-07-02T03:09:35.8282043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,352.31,7.8,344.48
2024-07-02T03:10:35.8188312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,337.58,9.98,1.78
2024-07-02T03:11:35.8214039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,351.58,10.43,350.65
2024-07-02T03:12:35.8155449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,352.75,14.4,348.42
2024-07-02T03:13:35.8197046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,336.61,10.6,343.32
2024-07-02T03:14:35.8238945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,347.22,8.8,313.65
2024-07-02T03:15:35.8133525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,325.58,8.7,353
2024-07-02T03:16:35.8181325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,315.3,8.9,234.6
2024-07-02T03:17:35.8218501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,4.75,17.8,342.5
2024-07-02T03:18:35.8162641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,353.81,10.4,349.2
2024-07-02T03:19:35.8051919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,352.57,14.8,353.2
2024-07-02T03:20:35.8092087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,346.92,13.98,327.13
2024-07-02T03:21:35.8142208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,345.39,10.9,348.19
2024-07-02T03:22:35.8186088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,353.6,7.7,3.6
2024-07-02T03:23:35.8220287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,353.22,9.3,327.11
2024-07-02T03:24:35.8119340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,331.55,12.8,136.1
2024-07-02T03:25:35.8163129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,335.68,16.5,319.14
2024-07-02T03:26:35.8196597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,320.09,12.88,332.32
2024-07-02T03:27:35.8147502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,336.63,11.9,185.92
2024-07-02T03:28:35.8036478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,325.04,7.7,20.8
2024-07-02T03:29:35.8077009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,344.62,15.2,7.81
2024-07-02T03:30:35.8117117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,358.52,12.4,353.29
2024-07-02T03:31:35.8164384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,351.87,11.1,0.42
2024-07-02T03:32:35.8174465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,341.45,11,345.81
2024-07-02T03:33:35.8098121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,343.06,16.9,357.69
2024-07-02T03:34:35.8138173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,0.19,10.4,355.6
2024-07-02T03:35:35.8181105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,346.03,5.7,343.23
2024-07-02T03:36:35.8228245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,316.57,8.3,345.84
2024-07-02T03:37:35.8117745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,320.43,13.4,356.76
2024-07-02T03:38:35.8158547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,355.85,11.1,354.34
2024-07-02T03:39:35.8201648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,354.84,7.5,74.84
2024-07-02T03:40:35.8246261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,341.44,9.23,325.77
2024-07-02T03:41:35.8132068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,321.52,12.59,317.49
2024-07-02T03:42:35.8182186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,352.08,13.42,140.97
2024-07-02T03:43:35.8218995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,337.79,11.4,308.75
2024-07-02T03:44:35.8262626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,347.58,11.9,351.65
2024-07-02T03:45:35.8302109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,354.96,7.2,236.51
2024-07-02T03:46:35.8199870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,352.63,13.72,352.4
2024-07-02T03:47:35.8243054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,355.38,11.38,2.95
2024-07-02T03:48:35.8280712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,345.1,8.98,323.69
2024-07-02T03:49:35.8326843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,345.15,12.69,335.54
2024-07-02T03:50:35.8213519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,347.74,11.3,354.58
2024-07-02T03:51:35.8257153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,343.56,9.53,335.64
2024-07-02T03:52:35.7904824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,325.34,8.1,310.18
2024-07-02T03:53:35.7938406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,323.22,9,0.9
2024-07-02T03:54:35.7986351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,345.56,11.1,344.21
2024-07-02T03:55:35.7880361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,355.7,8,347.48
2024-07-02T03:56:35.7922327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,349.57,6.91,171.7
2024-07-02T03:57:35.7863063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,330.67,8.04,203.72
2024-07-02T03:58:35.7905994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,347.08,10.3,347.15
2024-07-02T03:59:35.8298411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,346.61,8.2,353.1
2024-07-02T04:00:35.7836530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,351.56,10,359.3
2024-07-02T04:01:35.7883711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,354.56,7.3,331.32
2024-07-02T04:02:35.7923322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,323.41,11,309.84
2024-07-02T04:03:35.7816965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,327.53,7.5,352.27
2024-07-02T04:04:35.7754296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,350.39,9.4,343.16
2024-07-02T04:05:35.7802762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,340.15,9,353.24
2024-07-02T04:06:35.7844859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,354.75,9.33,355.01
2024-07-02T04:07:35.7884486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,339.14,12.27,351.43
2024-07-02T04:08:35.7781044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,349.01,9.7,347.29
2024-07-02T04:09:35.7816346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,324.09,10.2,323.16
2024-07-02T04:10:35.7765246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,335.12,7.3,326.24
2024-07-02T04:11:35.7806879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,317.14,10.8,309.12
2024-07-02T04:12:35.7692761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,321.15,7,347.17
2024-07-02T04:13:35.7736560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,329.98,11.7,316.75
2024-07-02T04:14:35.7778986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,327.16,9.7,341.04
2024-07-02T04:15:35.7821485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,320.23,8.9,315.21
2024-07-02T04:16:35.7863099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,324.87,10.08,120.39
2024-07-02T04:17:35.7660069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,322.89,11.3,337.64
2024-07-02T04:18:35.7704253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,337.93,6.82,333.46
2024-07-02T04:19:35.7743352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,347.04,7.2,321.75
2024-07-02T04:20:35.7783745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,351.05,8.1,356.51
2024-07-02T04:21:35.7675894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,354.5,7.4,3.42
2024-07-02T04:22:35.7721970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,352.02,5.7,302.27
2024-07-02T04:23:35.7664904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,324.04,6.91,321.98
2024-07-02T04:24:35.7701399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,344.73,13.4,341.33
2024-07-02T04:25:35.7591720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,351.63,8.1,3.38
2024-07-02T04:26:35.7639548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,352.48,4.8,278.42
2024-07-02T04:27:35.7678669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,308.02,7.1,312.3
2024-07-02T04:28:35.7721960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,309.85,10.01,340.29
2024-07-02T04:29:35.7665493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,346.86,9.8,342.02
2024-07-02T04:30:35.7554335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,326.57,6.6,312.26
2024-07-02T04:31:35.7603104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,302.99,8.3,343.77
2024-07-02T04:32:35.7642874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,338.94,7,307.43
2024-07-02T04:33:35.7688696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,322.35,7.39,352.02
2024-07-02T04:34:35.7573441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,326.41,9.08,323.63
2024-07-02T04:35:35.7615352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,343.89,8.4,351.2
2024-07-02T04:36:35.7665213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,341.97,10.9,326.39
2024-07-02T04:37:35.7605144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,343.85,10.6,339.23
2024-07-02T04:38:35.7747112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,352.41,6.84,141.21
2024-07-02T04:39:35.7637802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,338.46,5.6,13.56
2024-07-02T04:40:35.7576691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,357.47,5.3,124.59
2024-07-02T04:41:35.7620814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,340.13,8,315.36
2024-07-02T04:42:35.7565118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,348.66,8.5,357.34
2024-07-02T04:43:35.7455833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,353.47,8.55,343.2
2024-07-02T04:44:35.7496103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,333.67,12,341.58
2024-07-02T04:45:35.7536025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,357.02,9.22,357.09
2024-07-02T04:46:35.7588323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,350.69,14.4,358.41
2024-07-02T04:47:35.7471975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,359.05,12.56,9.92
2024-07-02T04:48:35.7515762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,4.5,11.8,337.66
2024-07-02T04:49:35.7457101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,350.14,10.31,341.94
2024-07-02T04:50:35.7506656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,351.7,8.9,144.55
2024-07-02T04:51:35.7545544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,6.2,2.6,5.34
2024-07-02T04:52:35.7433020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,356.8,9.22,359.62
2024-07-02T04:53:35.7476906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,9.12,10.7,21.76
2024-07-02T04:54:35.7517742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,2.39,7.6,139.54
2024-07-02T04:55:35.7469108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,352.04,10,344.29
2024-07-02T04:56:35.7356998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,333.75,10,329.2
2024-07-02T04:57:35.7395567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,354.14,12.2,353.8
2024-07-02T04:58:35.7444510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,341.35,7.9,326.92
2024-07-02T04:59:35.7483806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,350.24,8.9,348.45
2024-07-02T05:00:35.7524500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,346.63,9.6,356.04
2024-07-02T05:01:35.7318767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,348.5,8.6,339.17
2024-07-02T05:02:35.7355250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,350.24,8.4,331.57
2024-07-02T05:03:35.7401966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,340.63,5.8,348.29
2024-07-02T05:04:35.7443064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,346.31,3.3,350.32
2024-07-02T05:05:35.7337842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,328.27,5.1,180.08
2024-07-02T05:06:35.7376444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,344.71,6.7,354.18
2024-07-02T05:07:35.7418867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,344.72,6.4,123.45
2024-07-02T05:08:35.7362667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,1.91,3.3,15.48
2024-07-02T05:09:35.7260324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,9.64,4.1,3.45
2024-07-02T05:10:35.7302922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,354.61,2.7,345.76
2024-07-02T05:11:35.7337807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,356.31,8.3,10.44
2024-07-02T05:12:35.7383137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,1.16,6.5,341.52
2024-07-02T05:13:35.7423251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,10.26,3.4,310.7
2024-07-02T05:14:35.7213814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,341.43,3.9,5.34
2024-07-02T05:15:35.7257029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,358.83,2.4,2.89
2024-07-02T05:16:35.7299049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,7.88,5.1,10.54
2024-07-02T05:17:35.7344827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,337.26,7.38,355.02
2024-07-02T05:18:35.7241060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,359.45,7.27,356.19
2024-07-02T05:19:35.7274302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,10.13,5.11,347.36
2024-07-02T05:20:35.7326174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,354.29,8,7.72
2024-07-02T05:21:35.7264775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,358.09,8.4,294.56
2024-07-02T05:22:35.7301903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,338.71,7.6,358.49
2024-07-02T05:23:35.7195604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,335.35,5.7,323.24
2024-07-02T05:24:35.7241462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,334.41,6.78,1.68
2024-07-02T05:25:35.7285608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,341.38,11.6,340.24
2024-07-02T05:26:35.7322262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,358.7,6.04,353.08
2024-07-02T05:27:35.7117067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,5.33,4.5,3.72
2024-07-02T05:28:35.7159644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,349.76,10.4,13.39
2024-07-02T05:29:35.7201029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,21.84,7,11.77
2024-07-02T05:30:35.7243504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,9.06,11.2,358.65
2024-07-02T05:31:35.7139811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,352.75,7.5,341.62
2024-07-02T05:32:35.7176922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,354.27,5.7,1.33
2024-07-02T05:33:35.7134380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,333.46,8.1,344.44
2024-07-02T05:34:35.7170341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,1.42,3.8,231.73
2024-07-02T05:35:35.7213522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,0.15,6,17.74
2024-07-02T05:36:35.7102531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,0.49,5.9,2.67
2024-07-02T05:37:35.7148199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,0.21,5.7,3.63
2024-07-02T05:38:35.7190516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,5.89,4.1,11.66
2024-07-02T05:39:35.7233884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,357.72,6.6,359.64
2024-07-02T05:40:35.7128875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,9.18,6.2,331.84
2024-07-02T05:41:35.7171976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,329.05,2.77,346.16
2024-07-02T05:42:35.7098352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,14.62,3.9,154.68
2024-07-02T05:43:35.7142356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,329.46,8.1,344.59
2024-07-02T05:44:35.7185663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,321.49,7.1,324.48
2024-07-02T05:45:35.7183546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,9.32,3.2,33.71
2024-07-02T05:46:35.7232733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,354.11,0.7,165.97
2024-07-02T05:47:35.7063476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,352.57,3.7,333.64
2024-07-02T05:48:35.7101043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,9.15,6.8,356.62
2024-07-02T05:49:35.6994168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,1.04,4.41,14.35
2024-07-02T05:50:35.7041662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,25.33,4.6,37.66
2024-07-02T05:51:35.7077627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,2.88,6.7,5.62
2024-07-02T05:52:35.7035219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,6.75,3.1,349.7
2024-07-02T05:53:35.6930544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,350.04,3.09,354.38
2024-07-02T05:54:35.6969030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,2.48,3.76,4.2
2024-07-02T05:55:35.7014400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,0.4,2.6,276.61
2024-07-02T05:56:35.7049070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,309.99,3.9,324.63
2024-07-02T05:57:35.7094260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,340.86,10,343.56
2024-07-02T05:58:35.6984203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,347.13,8.3,289.52
2024-07-02T05:59:35.7033652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,338.91,6.8,322.5
2024-07-02T06:00:35.7071069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,322.63,4.1,317.54
2024-07-02T06:01:35.7117332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,347.79,2.2,352.61
2024-07-02T06:02:35.7005491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,352.5,9.61,97.11
2024-07-02T06:03:35.7052051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,334.42,9.2,348.52
2024-07-02T06:04:35.7089256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,11.26,5.2,12.59
2024-07-02T06:05:35.7130525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,5.44,3.2,7.57
2024-07-02T06:06:35.7175273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,357.59,5.7,328.56
2024-07-02T06:07:35.7065441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,352.97,9.1,343.5
2024-07-02T06:08:35.7105390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,0.34,8.3,352.51
2024-07-02T06:09:35.7149416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,352.6,5.4,348.48
2024-07-02T06:10:35.7090760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,359.06,6,244.53
2024-07-02T06:11:35.6984274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,338.25,4.5,5.54
2024-07-02T06:12:35.7029507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,3.53,8.7,352.29
2024-07-02T06:13:35.7067489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,358.33,10.6,359.43
2024-07-02T06:14:35.7112334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,355.35,9.9,12.5
2024-07-02T06:15:35.7002930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,4.5,5.4,2.53
2024-07-02T06:16:35.7047434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,3.46,4.62,355.3
2024-07-02T06:17:35.7094654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,355.47,4.67,299.63
2024-07-02T06:18:35.7133462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,318.32,5.9,317.56
2024-07-02T06:19:35.7174420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,336.17,5.7,320.55
2024-07-02T06:20:35.6762306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,357.81,5.3,10.88
2024-07-02T06:21:35.6798888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,2.39,6.4,346.82
2024-07-02T06:22:35.6839213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,343.43,6.1,353.54
2024-07-02T06:23:35.6882390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,343.99,4.9,1.69
2024-07-02T06:24:35.6673214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,359.67,7.3,357.83
2024-07-02T06:25:35.6723572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,355.72,5.4,333.48
2024-07-02T06:26:35.6764470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,328.26,3.9,325.37
2024-07-02T06:27:35.6803686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,340.34,5.2,322.89
2024-07-02T06:28:35.6846794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,299.89,4.3,145.04
2024-07-02T06:29:35.6737000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,345.91,5.1,340.96
2024-07-02T06:30:35.6681842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,350.23,7.1,346.93
2024-07-02T06:31:35.6719571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,354.76,10.15,89.04
2024-07-02T06:32:35.6767973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,344.24,9.4,358.42
2024-07-02T06:33:35.6655032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,355.66,4.9,353.44
2024-07-02T06:34:35.6697825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,354,9.6,353.43
2024-07-02T06:35:35.6741282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,356.69,9.5,13.44
2024-07-02T06:36:35.6696873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,356.36,7.17,331.91
2024-07-02T06:37:35.6649973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,358.75,5.2,2.43
2024-07-02T06:38:35.6628553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,352.45,8.6,338.41
2024-07-02T06:39:35.6674898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,347.04,5.9,1.42
2024-07-02T06:40:35.6711682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,359.78,5,359.26
2024-07-02T06:41:35.6755217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,359.25,6,340.5
2024-07-02T06:42:35.6646641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,332.95,6.3,359.67
2024-07-02T06:43:35.6692738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,358.04,6.64,15.74
2024-07-02T06:44:35.6730417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,359.37,6.73,24.24
2024-07-02T06:45:35.6667305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,356.4,9.1,332.33
2024-07-02T06:46:35.6552193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,326.07,3.9,8.54
2024-07-02T06:47:35.6600158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,324.9,4.4,322.79
2024-07-02T06:48:35.6636780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,330.42,5.8,311.54
2024-07-02T06:49:35.6794830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,352.64,4.6,10.68
2024-07-02T06:50:35.6830237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,15.03,4.3,355.98
2024-07-02T06:51:35.6513193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,26.6,4.8,14.9
2024-07-02T06:52:35.6561939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,21.99,5,0.96
2024-07-02T06:53:35.6599338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,18.88,7.1,8.82
2024-07-02T06:54:35.6641513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,7.43,4.8,13.85
2024-07-02T06:55:35.6541245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,1.14,6.4,136.84
2024-07-02T06:56:35.6478578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,327.3,6.8,311.93
2024-07-02T06:57:35.6522533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,332.29,5.3,355.81
2024-07-02T06:58:35.6562838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,0.73,5.2,352.83
2024-07-02T06:59:35.6602095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,1.32,4.6,352.93
2024-07-02T07:00:35.6496265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,356.4,9.5,356.66
2024-07-02T07:01:35.6536177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,4.37,5.1,352.57
2024-07-02T07:02:35.6483111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,356.83,6.8,357.34
2024-07-02T07:03:35.6523650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,0.87,8.2,6.39
2024-07-02T07:04:35.6421943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,16.76,7.7,1.49
2024-07-02T07:05:35.6460148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,343.17,6.5,342.29
2024-07-02T07:06:35.6503233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,347.27,10.4,346.25
2024-07-02T07:07:35.6542031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,348.26,6.8,177.28
2024-07-02T07:08:35.6435312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,349.86,8.3,350.28
2024-07-02T07:09:35.6374489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,6.4,3.98,24.3
2024-07-02T07:10:35.6419201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,346.92,9.6,344.59
2024-07-02T07:11:35.6464204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,358.04,12.9,355.33
2024-07-02T07:12:35.6504353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,349.1,11.2,348.41
2024-07-02T07:13:35.6401303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,350.06,7.1,306.27
2024-07-02T07:14:35.6440073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,320.91,7.8,328.55
2024-07-02T07:15:35.6381968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,319.21,6.7,323.74
2024-07-02T07:16:35.6429738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,337.72,6.7,7.84
2024-07-02T07:17:35.6314141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,351.53,9.94,341.69
2024-07-02T07:18:35.6363331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,353.05,6.5,152.22
2024-07-02T07:19:35.6397387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,350.69,7,357.46
2024-07-02T07:20:35.6446140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,344.01,5.9,329.7
2024-07-02T07:21:35.6389436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,323.23,5.32,307.85
2024-07-02T07:22:35.6283721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,358.45,3.5,13.83
2024-07-02T07:23:35.6317533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,6.63,2.9,348.83
2024-07-02T07:24:35.6359886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,11.55,1.6,132.84
2024-07-02T07:25:35.6410185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,352.58,4.9,2.69
2024-07-02T07:26:35.6301431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,8.1,1.9,359.75
2024-07-02T07:27:35.6240778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,358.32,4.5,354.8
2024-07-02T07:28:35.6284847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,352.02,3.8,1.79
2024-07-02T07:29:35.6329217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,356.48,4.6,26.77
2024-07-02T07:30:35.6212214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,23.31,3.5,14.79
2024-07-02T07:31:35.6254727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,0.05,3.4,356.79
2024-07-02T07:32:35.6301205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,10.53,5.2,356.79
2024-07-02T07:33:35.6344956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,354.61,4.1,0.59
2024-07-02T07:34:35.6282575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,7.21,6.5,355.75
2024-07-02T07:35:35.6181988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,12.19,2.4,77.79
2024-07-02T07:36:35.6219957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,30.12,3,106.77
2024-07-02T07:37:35.6261906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,30.99,4,37.68
2024-07-02T07:38:35.6308254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,19.44,3.97,15.73
2024-07-02T07:39:35.6199063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,15.04,4.7,0.69
2024-07-02T07:40:35.6148905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,328.09,2.8,105.75
2024-07-02T07:41:35.6189174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,27.44,3.73,11.75
2024-07-02T07:42:35.6234196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,23.48,4.2,53.76
2024-07-02T07:43:35.6275419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,19.02,6.9,344.31
2024-07-02T07:44:35.6169099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,349.31,8.7,342.15
2024-07-02T07:45:35.6209066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,341.18,2.5,30.12
2024-07-02T07:46:35.6253892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,357.4,8.8,11.27
2024-07-02T07:47:35.6292637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,359.77,11.9,7.07
2024-07-02T07:48:35.6190292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,356.53,9.5,358.09
2024-07-02T07:49:35.6121216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,358.94,7.06,209.33
2024-07-02T07:50:35.6160870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,357.13,6.2,199.08
2024-07-02T07:51:35.6202115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,359.83,8,343.1
2024-07-02T07:52:35.6098459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,351.39,6.9,4.07
2024-07-02T07:53:35.6041162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,0.21,9.6,0.05
2024-07-02T07:54:35.6081764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,351.62,7.56,329.38
2024-07-02T07:55:35.6125047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,355.85,10.1,353.06
2024-07-02T07:56:35.6161567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,356.7,7.17,142.45
2024-07-02T07:57:35.6055401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,357.13,4.57,1.89
2024-07-02T07:58:35.6098387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,6.24,8.3,2.55
2024-07-02T07:59:35.6041337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,356.96,4.1,315.15
2024-07-02T08:00:35.6082780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,352.99,2.7,351.11
2024-07-02T08:01:35.5971319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,353.92,5.7,10.31
2024-07-02T08:02:35.6019333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,356.85,6.3,355.27
2024-07-02T08:03:35.6064402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,0.17,3.6,353.02
2024-07-02T08:04:35.6107647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,327.32,7.9,324.03
2024-07-02T08:05:35.6046442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,335.22,6.2,347.05
2024-07-02T08:06:35.5933533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,353.64,6.51,342.52
2024-07-02T08:07:35.5984559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,6.29,5.3,0.1
2024-07-02T08:08:35.6019663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,355.81,6.8,350
2024-07-02T08:09:35.6064184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,355.8,4.2,2.01
2024-07-02T08:10:35.5958160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,353.75,4.2,325.3
2024-07-02T08:11:35.6000691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,8.26,3.3,11.58
2024-07-02T08:12:35.5944423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,307.83,1.7,317.54
2024-07-02T08:13:35.5981509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,20.04,5.7,28.52
2024-07-02T08:14:35.5875367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,7.88,4.4,13.17
2024-07-02T08:15:35.5921282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,6.82,5.1,359.01
2024-07-02T08:16:35.5962905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,9.29,5.8,1.94
2024-07-02T08:17:35.6001666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,354.94,6.8,352.95
2024-07-02T08:18:35.5947847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,359.84,8,302.94
2024-07-02T08:19:35.5832185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,12.4,8.2,6.13
2024-07-02T08:20:35.5882829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,356.38,9.5,4.93
2024-07-02T08:21:35.5922105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,7.23,4.6,358.24
2024-07-02T08:22:35.5958957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,357.13,7.2,343.9
2024-07-02T08:23:35.5855778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,359.05,7.1,6.93
2024-07-02T08:24:35.5809803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,351.75,7.5,343.89
2024-07-02T08:25:35.5845793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,1.16,7.52,7.15
2024-07-02T08:26:35.5892904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,0.55,6.8,355.89
2024-07-02T08:27:35.5929834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,352.08,10.3,126.9
2024-07-02T08:28:35.5824144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,354.76,8.1,352.87
2024-07-02T08:29:35.5873596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,351.27,4.8,3.95
2024-07-02T08:30:35.5911268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,356.49,6.1,340.05
2024-07-02T08:31:35.5956549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,337.86,4.8,344.93
2024-07-02T08:32:35.5848106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,337.32,4.3,1
2024-07-02T08:33:35.5887233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,1.47,7,9.93
2024-07-02T08:34:35.5933705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,336.39,7.1,355.84
2024-07-02T08:35:35.5976491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,7.13,5.6,26.88
2024-07-02T08:36:35.5861045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,4.83,5.6,3.06
2024-07-02T08:37:35.5907250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,9.43,7,11.1
2024-07-02T08:38:35.5952142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,5.03,8.5,359.92
2024-07-02T08:39:35.5987232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,347.47,5,8.82
2024-07-02T08:40:35.6035742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,5.05,5.3,347.84
2024-07-02T08:41:35.5922753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,351.05,5.2,348.87
2024-07-02T08:42:35.5971159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,341.64,7.6,340.87
2024-07-02T08:43:35.6006574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,355.74,3.6,17.87
2024-07-02T08:44:35.6055996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,8.01,5.4,14.05
2024-07-02T08:45:35.5948066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,345.51,5.8,336.19
2024-07-02T08:46:35.5984914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,344.9,7.5,17.88
2024-07-02T08:47:35.6029838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,4.36,4.9,12.95
2024-07-02T08:48:35.6072171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,15.42,5.5,0.81
2024-07-02T08:49:35.6118639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,13.09,4,5.85
2024-07-02T08:50:35.6005084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,355.43,3.8,353.13
2024-07-02T08:51:35.6045053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,352.91,5.2,4.24
2024-07-02T08:52:35.5986272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,0.9,5.4,9.01
2024-07-02T08:53:35.5727616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,354.61,5.7,354.77
2024-07-02T08:54:35.5611322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,339.43,5.2,342.74
2024-07-02T08:55:35.5655090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,346.2,5.56,343.66
2024-07-02T08:56:35.5601099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,338,4.15,349.68
2024-07-02T08:57:35.5641505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,336.32,2.89,350.03
2024-07-02T08:58:35.5532155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,344.89,3.5,78.2
2024-07-02T08:59:35.5577135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,358.3,4.4,359.16
2024-07-02T09:00:35.5615677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,359.73,3.7,2.07
2024-07-02T09:01:35.5661625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,350.76,7.6,343.99
2024-07-02T09:02:35.5699472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,353.55,8.4,0.78
2024-07-02T09:03:35.5500478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,342.84,8.28,316.3
2024-07-02T09:04:35.5542356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,320.63,7.3,302.7
2024-07-02T09:05:35.5580046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,312.19,6.9,311.74
2024-07-02T09:06:35.5622200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,310.17,5,300.83
2024-07-02T09:07:35.5516672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,310.97,8.81,343.47
2024-07-02T09:08:35.5557539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,326.35,11.6,323.64
2024-07-02T09:09:35.5496576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,345.62,6.92,346.49
2024-07-02T09:10:35.5544013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,357.4,5.1,8.67
2024-07-02T09:11:35.5580244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,348.7,4.96,314.79
2024-07-02T09:12:35.5473518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,316.64,6.3,353.91
2024-07-02T09:13:35.5522178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,310.24,9.2,327.77
2024-07-02T09:14:35.5556931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,316.53,8.38,326.99
2024-07-02T09:15:35.5530548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,336.04,5.7,346.65
2024-07-02T09:16:35.5391835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,350.85,9.2,359.64
2024-07-02T09:17:35.5436207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,354.01,8,348.71
2024-07-02T09:18:35.5475160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,334.34,6.2,320.66
2024-07-02T09:19:35.5521376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,319.85,7.5,201.72
2024-07-02T09:20:35.5417178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,338.81,6.5,356.66
2024-07-02T09:21:35.5452875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,4.51,5.9,355.65
2024-07-02T09:22:35.5395323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,356.89,3.4,5.64
2024-07-02T09:23:35.5442282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,325.21,7.2,329.62
2024-07-02T09:24:35.5478667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,344.77,7.1,341.63
2024-07-02T09:25:35.5376763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,345.54,4.9,345.62
2024-07-02T09:26:35.5420936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,335.71,6.74,346.81
2024-07-02T09:27:35.5458263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,352.73,7,3.6
2024-07-02T09:28:35.5406238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,4.6,5.5,16.61
2024-07-02T09:29:35.5293442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,337.61,7.5,353.6
2024-07-02T09:30:35.5336410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,344.72,2.5,20.6
2024-07-02T09:31:35.5380246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,351.05,7.3,351.59
2024-07-02T09:32:35.5417695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,343.7,6.2,192.59
2024-07-02T09:33:35.5461814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,334.75,6.4,338.59
2024-07-02T09:34:35.5259377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,348.97,5.1,347.61
2024-07-02T09:35:35.5293940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,353.17,9.3,348.6
2024-07-02T09:36:35.5340615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,352.81,7.3,327.59
2024-07-02T09:37:35.5387496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,334.49,4.8,319.58
2024-07-02T09:38:35.5271181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,349.3,9.2,357.62
2024-07-02T09:39:35.5316352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,354.15,8.4,340.61
2024-07-02T09:40:35.5357610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,336.74,7,326.59
2024-07-02T09:41:35.5304103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,357.5,5.8,1.66
2024-07-02T09:42:35.5202529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,358.34,6.6,1.59
2024-07-02T09:43:35.5235424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,1.19,6.6,8.57
2024-07-02T09:44:35.5278044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,8.66,7.1,346.55
2024-07-02T09:45:35.5315750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,340.84,6.8,5.57
2024-07-02T09:46:35.5358213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,354.46,11.8,350.57
2024-07-02T09:47:35.5168404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,351.62,8.7,341.54
2024-07-02T09:48:35.5206709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,347.54,5.4,345.55
2024-07-02T09:49:35.5246656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,345.55,7.3,253.53
2024-07-02T09:50:35.5295719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,348.28,9.82,357.22
2024-07-02T09:51:35.5187460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,353.02,6.87,357.14
2024-07-02T09:52:35.5228111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,340.51,5.7,358.41
2024-07-02T09:53:35.5268921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,10.12,6.4,12.74
2024-07-02T09:54:35.5309654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,336.41,9.7,332.42
2024-07-02T09:55:35.5352605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,330.67,8.5,325.41
2024-07-02T09:56:35.5242506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,344.44,6.8,340.52
2024-07-02T09:57:35.5177027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,351.42,4.5,343.53
2024-07-02T09:58:35.5217578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,352.06,9,344.52
2024-07-02T09:59:35.5164837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,351.38,7.4,353.52
2024-07-02T10:00:35.5057530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,353.86,6.4,346.51
2024-07-02T10:01:35.5101407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,330.01,6.2,5.5
2024-07-02T10:02:35.5137966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,350.37,6.7,323.51
2024-07-02T10:03:35.5182193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,353.58,6.3,0.54
2024-07-02T10:04:35.5185688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,3.86,7.73,1.11
2024-07-02T10:05:35.5112401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,3.42,6.3,359.56
2024-07-02T10:06:35.5061164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,343.65,8.3,111.51
2024-07-02T10:07:35.5099590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,337.15,9,341.5
2024-07-02T10:08:35.5138932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,352.84,8,346.49
2024-07-02T10:09:35.5035681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,350.77,6.2,345.52
2024-07-02T10:10:35.5079074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,346.75,10.8,341.59
2024-07-02T10:11:35.5122324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,348.03,7.7,348.6
2024-07-02T10:12:35.5063188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,335.27,2.4,53.47
2024-07-02T10:13:35.4957563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,351.87,4.5,356.58
2024-07-02T10:14:35.4996903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,345.92,8.6,332.69
2024-07-02T10:15:35.5040441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,352.23,7.98,350.57
2024-07-02T10:16:35.5082545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,346.98,7,341.21
2024-07-02T10:17:35.5122847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,353.09,9.7,347.7
2024-07-02T10:18:35.5011612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,347.01,9.4,109.39
2024-07-02T10:19:35.4960512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,320.19,8,313.47
2024-07-02T10:20:35.5002553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,335.19,7.5,200.61
2024-07-02T10:21:35.5036873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,342.68,6.5,342.54
2024-07-02T10:22:35.4933920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,346.06,8.2,344.62
2024-07-02T10:23:35.4981021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,351.58,7.2,341.16
2024-07-02T10:24:35.5018613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,347.91,9.1,349.54
2024-07-02T10:25:35.4961350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,328.64,7.2,326.68
2024-07-02T10:26:35.5002604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,346.27,7.8,311.05
2024-07-02T10:27:35.4894528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,315.34,10.9,317.53
2024-07-02T10:28:35.4939562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,323.32,7.6,312.96
2024-07-02T10:29:35.4979535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,312.7,9.4,337.41
2024-07-02T10:30:35.5021353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,343.78,6.8,343.41
2024-07-02T10:31:35.4809043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,320.9,6.2,316.56
2024-07-02T10:32:35.4853390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,320.34,9.23,198.16
2024-07-02T10:33:35.4899221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,332.25,9.2,332.95
2024-07-02T10:34:35.4937655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,329.53,10.7,329.59
2024-07-02T10:35:35.4835904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,331.64,10.2,179.09
2024-07-02T10:36:35.4876747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,326.55,7,306.92
2024-07-02T10:37:35.4820070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,322.72,9.4,344.67
2024-07-02T10:38:35.4860334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,332.24,11.3,324.02
2024-07-02T10:39:35.4903595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,320.65,8.6,317.8
2024-07-02T10:40:35.4795029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,316.34,9.6,329.54
2024-07-02T10:41:35.4831586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,321.37,7.5,323.65
2024-07-02T10:42:35.4873378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,338.48,5.5,262.35
2024-07-02T10:43:35.4921060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,319.64,7.7,315.85
2024-07-02T10:44:35.4708546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,328.73,7.8,319.06
2024-07-02T10:45:35.4754280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,324.67,10.45,331.44
2024-07-02T10:46:35.4801411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,328.86,7.3,352.08
2024-07-02T10:47:35.4844858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,346.55,7.6,207.11
2024-07-02T10:48:35.4878711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,0.94,5.65,358.23
2024-07-02T10:49:35.4771048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,351.9,10.9,348.33
2024-07-02T10:50:35.4725435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,352.46,7.3,351.45
2024-07-02T10:51:35.4768350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,1.2,8.8,352.37
2024-07-02T10:52:35.4812017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,350.81,7.7,355.29
2024-07-02T10:53:35.4697970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,347.43,11.4,7.11
2024-07-02T10:54:35.4748637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,347.64,13.5,208.99
2024-07-02T10:55:35.4790298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,349.53,9.8,1.25
2024-07-02T10:56:35.4832329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,357.51,8.9,31.17
2024-07-02T10:57:35.4721927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,342.09,10.6,313.15
2024-07-02T10:58:35.4768194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,354.5,6.7,181.58
2024-07-02T10:59:35.4709018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,343.77,9.6,340.18
2024-07-02T11:00:35.4745453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,338.33,10.3,354.12
2024-07-02T11:01:35.4788773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,351.81,13.1,346.28
2024-07-02T11:02:35.4682103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,328.53,11.4,320.15
2024-07-02T11:03:35.4726079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,338.92,12.8,350.22
2024-07-02T11:04:35.4766116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,348.93,12.8,328.3
2024-07-02T11:05:35.4809542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,347.68,7.5,355.24
2024-07-02T11:06:35.4699741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,359.69,9.6,128.28
2024-07-02T11:07:35.4746696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,346.31,12.3,345.22
2024-07-02T11:08:35.4789030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,351.29,11.9,342.21
2024-07-02T11:09:35.4825393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,348.58,9.9,351.17
2024-07-02T11:10:35.4872925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,348.29,9,352.2
2024-07-02T11:11:35.4759607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,335.63,8.1,126.1
2024-07-02T11:12:35.4803293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,338.09,11.6,352.09
2024-07-02T11:13:35.4845109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,338.68,6.2,166.08
2024-07-02T11:14:35.4893847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,352.49,11.5,349.32
2024-07-02T11:15:35.4786473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,350.51,11.5,346.06
2024-07-02T11:16:35.4822155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,351.57,16.62,358.17
2024-07-02T11:17:35.4868859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,352.97,11.4,339.32
2024-07-02T11:18:35.4594373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,330.38,16.4,311.89
2024-07-02T11:19:35.4488512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,315.5,9.6,351.86
2024-07-02T11:20:35.4528272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,345.35,13.6,342.1
2024-07-02T11:21:35.4576478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,344.66,15.3,2.97
2024-07-02T11:22:35.4516354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,351.09,9.7,338.87
2024-07-02T11:23:35.4965511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,350.73,10.4,351.2
2024-07-02T11:24:35.4455929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,331.46,11.95,345.76
2024-07-02T11:25:35.4496459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,326.18,11.4,4.3
2024-07-02T11:26:35.4533061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,354.18,12.1,353.31
2024-07-02T11:27:35.4583086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,355.33,10.89,326.02
2024-07-02T11:28:35.4373170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,342.66,11.33,342.53
2024-07-02T11:29:35.4410239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,343.23,11.5,329.2
2024-07-02T11:30:35.4451509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,345.03,9.9,346.2
2024-07-02T11:31:35.4500268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,344.26,10.8,344.21
2024-07-02T11:32:35.4536025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,346.53,12,355.15
2024-07-02T11:33:35.4430339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,345.74,13.4,347.04
2024-07-02T11:34:35.4470367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,348.78,9.9,344.14
2024-07-02T11:35:35.4417503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,348.25,11,312.13
2024-07-02T11:36:35.4456450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,355.48,9.8,0.19
2024-07-02T11:37:35.4354163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,352.18,9.8,354.17
2024-07-02T11:38:35.4398412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,354.21,9.4,1.08
2024-07-02T11:39:35.4434295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,357.04,8,349.13
2024-07-02T11:40:35.4381610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,331.89,7.9,340.97
2024-07-02T11:41:35.4275073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,353.84,7.3,5.23
2024-07-02T11:42:35.4311114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,340.4,10.7,341.95
2024-07-02T11:43:35.4358592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,348.17,9.94,331.46
2024-07-02T11:44:35.4396091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,356.18,8.97,348.55
2024-07-02T11:45:35.4437330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,356.4,5.48,354.27
2024-07-02T11:46:35.4332369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,358.29,6.7,272.18
2024-07-02T11:47:35.4269195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,2.31,8.29,12.67
2024-07-02T11:48:35.4319754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,15.92,7.1,10.26
2024-07-02T11:49:35.4356469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,0.27,8.4,3.22
2024-07-02T11:50:35.4253813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,359.74,5.7,11.33
2024-07-02T11:51:35.4289147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,1.76,7.5,345.17
2024-07-02T11:52:35.4336957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,6.21,8,121.29
2024-07-02T11:53:35.4287737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,356.69,4.4,6.27
2024-07-02T11:54:35.4328337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,10.16,8.8,18.22
2024-07-02T11:55:35.4222520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,10.76,8.1,28.25
2024-07-02T11:56:35.4259556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,17.35,7.3,6.35
2024-07-02T11:57:35.4306426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,9.15,9.8,15.21
2024-07-02T11:58:35.4343091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,350.22,10.8,357.04
2024-07-02T11:59:35.4243611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,344.8,3.23,2.71
2024-07-02T12:00:35.4281926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,7.91,10.2,354.19
2024-07-02T12:01:35.4323900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,0.3,10,13.33
2024-07-02T12:02:35.4254190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,6.37,5.7,7.29
2024-07-02T12:03:35.4148206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,6.76,9.1,15.04
2024-07-02T12:04:35.4296606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,13.06,7.4,3.41
2024-07-02T12:05:35.4229171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,9.59,7.8,356.4
2024-07-02T12:06:35.4175578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,1.34,7.8,358.39
2024-07-02T12:07:35.4218628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,13.7,8,12.42
2024-07-02T12:08:35.4112634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,359.14,5.5,3.04
2024-07-02T12:09:35.4148938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,14.71,12.1,11.44
2024-07-02T12:10:35.4197499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,2.49,9.7,2.49
2024-07-02T12:11:35.4236565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,9.62,7.1,0.53
2024-07-02T12:12:35.4123863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,19,10,7.51
2024-07-02T12:13:35.4069763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,7.12,9,25.5
2024-07-02T12:14:35.4112732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,13.45,9,11.53
2024-07-02T12:15:35.4185420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,8.19,7.9,351.53
2024-07-02T12:16:35.4137177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,4.01,6.9,14.39
2024-07-02T12:17:35.4027272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,8.51,7.7,12.5
2024-07-02T12:18:35.4066755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,0.23,9.2,191.46
2024-07-02T12:19:35.4110207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,333.5,6.1,348.41
2024-07-02T12:20:35.4149914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,10.17,8.3,25.18
2024-07-02T12:21:35.4046594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,3.97,12,347.34
2024-07-02T12:22:35.4086480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,1.73,8.6,20.47
2024-07-02T12:23:35.4029962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,0.27,9.03,347.93
2024-07-02T12:24:35.4074525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,353.83,5.4,13.35
2024-07-02T12:25:35.3965067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,6.27,6.8,353.49
2024-07-02T12:26:35.4006062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,4.46,7.4,348.48
2024-07-02T12:27:35.4044074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,354.04,5.7,348.47
2024-07-02T12:28:35.4090937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,2.9,6.8,26.57
2024-07-02T12:29:35.4035455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,359.4,6.4,359.45
2024-07-02T12:30:35.3921504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,8.09,4.7,27.49
2024-07-02T12:31:35.3967878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,354.35,10.19,347.94
2024-07-02T12:32:35.4011728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,356.28,6.2,359.56
2024-07-02T12:33:35.4051422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,4.72,4.9,5.58
2024-07-02T12:34:35.3944699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,16.66,9.4,21.62
2024-07-02T12:35:35.3981297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,14.84,7.58,7.32
2024-07-02T12:36:35.3923505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,351.25,7.89,343.9
2024-07-02T12:37:35.3969880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,5.4,7.1,16.6
2024-07-02T12:38:35.4015806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,15.84,9.26,14.06
2024-07-02T12:39:35.3898738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,6.97,9.1,4.6
2024-07-02T12:40:35.3943513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,7.31,7.5,4.53
2024-07-02T12:41:35.3986413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,11.44,7.9,23.57
2024-07-02T12:42:35.3933224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,19.41,6.04,19.71
2024-07-02T12:43:35.3827119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,14.85,5.4,7.55
2024-07-02T12:44:35.3863485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,8.88,7.2,9.59
2024-07-02T12:45:35.3904259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,10.54,9.6,1.67
2024-07-02T12:46:35.3947292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,8.7,8.9,5.6
2024-07-02T12:47:35.3841035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,1.75,5.7,358.55
2024-07-02T12:48:35.3783775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,3.07,6.7,0.55
2024-07-02T12:49:35.3824015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,3.79,7.8,10.61
2024-07-02T12:50:35.3870723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,4.53,5.12,13.16
2024-07-02T12:51:35.3914456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,3.28,6,14.59
2024-07-02T12:52:35.3801547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,7.37,8,8.59
2024-07-02T12:53:35.3840865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,8.05,4.52,22.8
2024-07-02T12:54:35.3884200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,30.63,5.8,27.65
2024-07-02T12:55:35.3848477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,25.38,6.6,87.66
2024-07-02T12:56:35.3740922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,32.76,6.4,42.64
2024-07-02T12:57:35.3784645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,29.72,5.5,19.65
2024-07-02T12:58:35.3822877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,18.07,5.1,109.61
2024-07-02T12:59:35.3871079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,34.52,5.5,35.62
2024-07-02T13:00:35.3906624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,14.74,3.6,27.56
2024-07-02T13:01:35.3804648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,21.8,4.9,22.52
2024-07-02T13:02:35.3845168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,7.43,6.5,354.53
2024-07-02T13:03:35.3766410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,12.32,5.1,33.2
2024-07-02T13:04:35.3931618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,14.29,4.18,350.08
2024-07-02T13:05:35.3704691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,350.22,4.6,195.64
2024-07-02T13:06:35.3858880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,6.91,3.81,6.95
2024-07-02T13:07:35.3908582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,358.56,3.6,48.36
2024-07-02T13:08:35.3726160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,5.34,6.1,343.77
2024-07-02T13:09:35.3690202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,346.26,5.4,352.27
2024-07-02T13:10:35.3887588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,353.12,5,12.25
2024-07-02T13:11:35.3703219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,339.19,3.23,347.97
2024-07-02T13:12:35.3745686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,354.5,4.3,350.26
2024-07-02T13:13:35.3694152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,10.28,6.1,9.33
2024-07-02T13:14:35.3583807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,0.29,6.5,343.38
2024-07-02T13:15:35.3640053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,352.08,5.3,352.3
2024-07-02T13:16:35.3677963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,358.28,4.5,351.42
2024-07-02T13:17:35.3720685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,17.81,6.59,40.69
2024-07-02T13:18:35.3617774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,30.84,4.51,1.23
2024-07-02T13:19:35.3559497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,10.47,5.3,29.89
2024-07-02T13:20:35.3598478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,11,8.2,2.54
2024-07-02T13:21:35.3645436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,358.06,5.22,13.57
2024-07-02T13:22:35.3697882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,0.4,5.1,343.24
2024-07-02T13:23:35.3571904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,6.11,4.2,352.29
2024-07-02T13:24:35.3622191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,6.16,4.4,3.34
2024-07-02T13:25:35.3563305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,11.01,4.1,352.43
2024-07-02T13:26:35.3611850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,353.95,7.5,347.5
2024-07-02T13:27:35.3527635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,348.89,4.4,19.39
2024-07-02T13:28:35.3539282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,17.88,5.7,353.87
2024-07-02T13:29:35.3589702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,5.87,7.1,3.52
2024-07-02T13:30:35.3623463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,343.55,6.5,357.8
2024-07-02T13:31:35.3666590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,13.06,3.51,355.37
2024-07-02T13:32:35.3560481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,353.54,5,353.98
2024-07-02T13:33:35.3600787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,5.75,6,344.86
2024-07-02T13:34:35.3643486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,355.24,6.3,144.67
2024-07-02T13:35:35.3691969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,353.54,4.51,8.28
2024-07-02T13:36:35.3582836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,345.83,3.9,357.61
2024-07-02T13:37:35.3625809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,3.86,3.34,9.49
2024-07-02T13:38:35.3663483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,12.21,5.32,350.72
2024-07-02T13:39:35.3706979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,9.78,4.3,10.27
2024-07-02T13:40:35.3596927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,19.87,5.6,10.21
2024-07-02T13:41:35.3642456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,345.58,6.7,357.91
2024-07-02T13:42:35.3684170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,20.6,5.88,4.05
2024-07-02T13:43:35.3726973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,9.54,3.79,355.17
2024-07-02T13:44:35.3798898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,2.39,5.3,24.96
2024-07-02T13:45:35.3663532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,8.82,6.9,8.97
2024-07-02T13:46:35.3700824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,358.89,8.4,349.6
2024-07-02T13:47:35.3746654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,7.57,7.97,15.84
2024-07-02T13:48:35.3788137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,1.61,6,11.68
2024-07-02T13:49:35.3682944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,9.34,7.9,9.69
2024-07-02T13:50:35.3725119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,1.68,7.9,2.66
2024-07-02T13:51:35.3764309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,15.52,6.8,352.74
2024-07-02T13:52:35.3805359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,15,7.2,18.17
2024-07-02T13:53:35.3845010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,4.52,5.5,11.69
2024-07-02T13:54:35.3737416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,351.01,6.6,346.88
2024-07-02T13:55:35.3380126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,345.14,8.8,346.97
2024-07-02T13:56:35.3422878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,5.21,4.2,5.86
2024-07-02T13:57:35.3459194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,348.8,7,125.4
2024-07-02T13:58:35.3353387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,0.77,4.5,7.19
2024-07-02T13:59:35.3701587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,350.25,4,13.93
2024-07-02T14:00:35.3741919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,2.14,2.6,16.65
2024-07-02T14:01:35.3386265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,70.77,2.33,96.42
2024-07-02T14:02:35.3279890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,337.29,5.68,113.59
2024-07-02T14:03:35.3322694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,3.76,4.4,27.97
2024-07-02T14:04:35.3363145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,21.44,3.8,351.23
2024-07-02T14:05:35.3406254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,354.42,3.5,356.23
2024-07-02T14:06:35.3448287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,4.33,2.6,26.25
2024-07-02T14:07:35.3342878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,10.34,8.7,356.25
2024-07-02T14:08:35.3275925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,2.81,3.89,31.77
2024-07-02T14:09:35.3321348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,4.66,2.61,338.66
2024-07-02T14:10:35.3360097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,14.19,0.9,53.31
2024-07-02T14:11:35.3249074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,69.84,4.1,4.54
2024-07-02T14:12:35.3400467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,58.12,7.6,43.31
2024-07-02T14:13:35.3441214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,16.88,4.1,11.7
2024-07-02T14:14:35.3285456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,28.02,3.3,59.16
2024-07-02T14:15:35.3558058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,67.33,2.9,58.32
2024-07-02T14:16:35.3448066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,62.28,1.8,70.32
2024-07-02T14:17:35.3494868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,51.22,5.1,15.25
2024-07-02T14:18:35.3537968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,343.55,2.8,291.22
2024-07-02T14:19:35.3574744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,351.71,5.1,26.22
2024-07-02T14:20:35.3165687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,19.26,4.16,18.1
2024-07-02T14:21:35.3212240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,54.91,4,84.36
2024-07-02T14:22:35.3248248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,61.88,2.63,86.78
2024-07-02T14:23:35.3296440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,75.31,1.1,40.36
2024-07-02T14:24:35.3182635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,22.73,2.5,351.37
2024-07-02T14:25:35.3130656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,10.99,3.1,20.38
2024-07-02T14:26:35.3173217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,6.39,4.3,140.37
2024-07-02T14:27:35.3210138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,345.35,4.8,310.34
2024-07-02T14:28:35.3254602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,338.63,4.8,2.73
2024-07-02T14:29:35.3151731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,5.15,3.2,9.88
2024-07-02T14:30:35.3194393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,358.37,7.5,355.31
2024-07-02T14:31:35.3136636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,357.77,8,138.14
2024-07-02T14:32:35.3174114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,348.72,7.2,12.22
2024-07-02T14:33:35.3069993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,7.05,4.5,2.32
2024-07-02T14:34:35.3108768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,14.51,3.32,37.72
2024-07-02T14:35:35.3150047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,14.47,2,24.42
2024-07-02T14:36:35.3191213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,46.13,3.8,62.42
2024-07-02T14:37:35.3237986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,358.54,5.1,342.43
2024-07-02T14:38:35.3126550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,3.5,4.7,12.42
2024-07-02T14:39:35.3073499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,357.61,4.9,3.25
2024-07-02T14:40:35.3111815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,7.52,5.2,17.42
2024-07-02T14:41:35.3156313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,18.16,4.6,11.41
2024-07-02T14:42:35.3045413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,6.96,5.9,16.35
2024-07-02T14:43:35.3092883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,10.08,4.4,328.26
2024-07-02T14:44:35.3133889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,341.85,6,357.3
2024-07-02T14:45:35.3172483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,3.82,3.8,13.36
2024-07-02T14:46:35.2969509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,350.54,4.5,345.36
2024-07-02T14:47:35.3007069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,348.18,5.6,327.85
2024-07-02T14:48:35.3050462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,334.61,3.6,357.5
2024-07-02T14:49:35.3089602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,359.25,3.7,21.65
2024-07-02T14:50:35.3130521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,26.78,3.5,15.36
2024-07-02T14:51:35.3022821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,352.71,4.2,348.94
2024-07-02T14:52:35.3067323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,9.78,4.6,20.96
2024-07-02T14:53:35.3006874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,7.26,3.1,14.47
2024-07-02T14:54:35.3050776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,13.11,3.4,347.47
2024-07-02T14:55:35.2944349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,6.09,2.9,20.49
2024-07-02T14:56:35.2990774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,17.67,3.4,31.49
2024-07-02T14:57:35.3032009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,359.96,2.21,13.72
2024-07-02T14:58:35.3068203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,30.24,2.8,37.5
2024-07-02T14:59:35.3110645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,42.61,2.8,46.5
2024-07-02T15:00:35.2908452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,57.35,2.8,41.53
2024-07-02T15:01:35.2952203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,28.32,2.1,32.53
2024-07-02T15:02:35.2991098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,42.56,4.7,35.56
2024-07-02T15:03:35.3038474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,36.78,3.8,12.72
2024-07-02T15:04:35.2925701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,16.23,3.3,8.51
2024-07-02T15:05:35.2971631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,2.74,3.4,353.51
2024-07-02T15:06:35.3009639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,16.36,5.3,24.58
2024-07-02T15:07:35.2955993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,24.37,2.7,32.58
2024-07-02T15:08:35.2848958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,29.76,4.8,336.94
2024-07-02T15:09:35.2889573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,346.53,3.5,343.93
2024-07-02T15:10:35.2929419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,348.6,5.3,344.3
2024-07-02T15:11:35.2976318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,8.46,4.5,16.63
2024-07-02T15:12:35.3016524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,12.63,5.5,357.64
2024-07-02T15:13:35.2904375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,8.24,7.8,18.11
2024-07-02T15:14:35.2946737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,13.44,9.31,19.06
2024-07-02T15:15:35.2992492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,16.27,10.4,8.58
2024-07-02T15:16:35.3036272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,5.69,10.8,10.62
2024-07-02T15:17:35.2921233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,7.05,8.5,20.61
2024-07-02T15:18:35.2966944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,14.81,8.5,13.44
2024-07-02T15:19:35.3010674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,19.6,9.7,25.54
2024-07-02T15:20:35.3054978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,11.03,5.9,356.32
2024-07-02T15:21:35.3092130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,11.79,8.5,16.96
2024-07-02T15:22:35.2988583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,10.17,8.4,8.45
2024-07-02T15:23:35.3033432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,1.04,7.62,5.93
2024-07-02T15:24:35.3066464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,356.73,7.8,5.73
2024-07-02T15:25:35.3113468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,8.74,7.2,358.2
2024-07-02T15:26:35.3003775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,4.41,8.6,1.03
2024-07-02T15:27:35.3045891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,353.56,8.6,309.52
2024-07-02T15:28:35.3087189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,348.94,9.5,338.53
2024-07-02T15:29:35.3127514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,357.9,8.7,8.72
2024-07-02T15:30:35.3027303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,7.21,8.1,5.88
2024-07-02T15:31:35.2762303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,5.35,7.3,349.66
2024-07-02T15:32:35.2813542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,356.44,4.6,9.46
2024-07-02T15:33:35.2848663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,11.78,5.8,20.46
2024-07-02T15:34:35.2897902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,9.37,5.8,0.69
2024-07-02T15:35:35.2683002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,2.59,7.5,350.13
2024-07-02T15:36:35.2726212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,348.67,10.51,354.2
2024-07-02T15:37:35.2770316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,349.54,6.4,350.4
2024-07-02T15:38:35.2816463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,357.76,9.9,357.15
2024-07-02T15:39:35.2701371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,350.52,7.8,342.64
2024-07-02T15:40:35.2750215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,355.51,7.77,14.02
2024-07-02T15:41:35.2787121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,6.62,5.3,9.48
2024-07-02T15:42:35.2733949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,357.34,3.8,352.34
2024-07-02T15:43:35.2769254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,3.23,5,15.18
2024-07-02T15:44:35.2669263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,4.44,4.8,324.22
2024-07-02T15:45:35.2704650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,353.91,8.89,357.96
2024-07-02T15:46:35.2752887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,358.45,6.9,115.38
2024-07-02T15:47:35.2794059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,347.11,7.4,331.11
2024-07-02T15:48:35.2688811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,332.37,6,291.94
2024-07-02T15:49:35.2630210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,342.58,5.8,347.99
2024-07-02T15:50:35.2672596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,342.81,3.9,311.39
2024-07-02T15:51:35.2709076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,309.41,6.9,301.85
2024-07-02T15:52:35.2605794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,311.8,6.6,330.61
2024-07-02T15:53:35.2643434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,328.23,5.91,331.15
2024-07-02T15:54:35.2691828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,335.33,2.2,307.34
2024-07-02T15:55:35.2730365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,303.89,10.1,303.62
2024-07-02T15:56:35.2669225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,321.8,5.9,10.73
2024-07-02T15:57:35.2570072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,354.38,4.66,110.68
2024-07-02T15:58:35.2602895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,301.68,10.9,308.56
2024-07-02T15:59:35.2649708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,314.05,6.9,316.61
2024-07-02T16:00:35.2695268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,310.82,9,304.4
2024-07-02T16:01:35.2585340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,308.69,10.3,177.37
2024-07-02T16:02:35.2630198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,323.66,10.42,326.04
2024-07-02T16:03:35.2567510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,319.78,10.8,314.37
2024-07-02T16:04:35.2612115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,312.68,11.4,317.34
2024-07-02T16:05:35.2650741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,314.62,12.06,305.09
2024-07-02T16:06:35.2540934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,313.81,12.1,314.35
2024-07-02T16:07:35.2585998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,318.36,10.4,313.31
2024-07-02T16:08:35.2635297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,312.74,10.3,326.36
2024-07-02T16:09:35.2671293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,337.61,13.7,335.35
2024-07-02T16:10:35.2465271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,344.45,11.58,348.76
2024-07-02T16:11:35.2502684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,331.05,12.4,324.53
2024-07-02T16:12:35.2553487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,320.74,13.06,333.18
2024-07-02T16:13:35.2596053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,319.52,14.8,214.28
2024-07-02T16:14:35.2495933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,325.63,10.8,317.9
2024-07-02T16:15:35.2525430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,323.49,14.37,328.01
2024-07-02T16:16:35.2569351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,326.85,12.8,358.8
2024-07-02T16:17:35.2613172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,320.07,12.4,307.26
2024-07-02T16:18:35.2649270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,310.92,12.8,303.34
2024-07-02T16:19:35.2549421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,314.6,14.7,321.24
2024-07-02T16:20:35.2586474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,318.11,13.2,298.61
2024-07-02T16:21:35.2633281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,309.16,14,310.2
2024-07-02T16:22:35.2677175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,316.23,11.2,318.25
2024-07-02T16:23:35.2467143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,323.53,11.42,320.45
2024-07-02T16:24:35.2504223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,315.69,11.39,307.89
2024-07-02T16:25:35.2547343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,312.91,12.68,308.94
2024-07-02T16:26:35.2594402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,317.98,14,316.53
2024-07-02T16:27:35.2632362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,323.01,14.59,322.68
2024-07-02T16:28:35.2527698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,323.86,12.5,315.91
2024-07-02T16:29:35.2564405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,318.68,12.8,323.81
2024-07-02T16:30:35.2611384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,330.27,12.4,317.06
2024-07-02T16:31:35.2649042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,318.71,11.5,324.21
2024-07-02T16:32:35.2542471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,311.87,11.7,191.26
2024-07-02T16:33:35.2585204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,331.38,10,326.28
2024-07-02T16:34:35.2631551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,316.89,11.51,315.32
2024-07-02T16:35:35.2674987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,318.61,16,318.34
2024-07-02T16:36:35.2679692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,322.66,12.7,323.82
2024-07-02T16:37:35.2602681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,315,10.5,308.95
2024-07-02T16:38:35.2653011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,324.79,15.8,327.35
2024-07-02T16:39:35.2694457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,323.55,13.4,320.18
2024-07-02T16:40:35.2734600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,320.93,15.1,319.4
2024-07-02T16:41:35.2626049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,333.35,11,320.18
2024-07-02T16:42:35.2666272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,317.15,12.2,334.56
2024-07-02T16:43:35.2706113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,330.67,10.71,318.28
2024-07-02T16:44:35.2753350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,320.78,12.6,131.52
2024-07-02T16:45:35.2640445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,328.72,14.6,343.3
2024-07-02T16:46:35.2282332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,326.18,6.6,326.36
2024-07-02T16:47:35.2325648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,321.94,15.7,324.91
2024-07-02T16:48:35.2371167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,317.99,11.69,319.47
2024-07-02T16:49:35.2412500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,308.88,15.2,318.22
2024-07-02T16:50:35.2302102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,319.45,12.8,316.41
2024-07-02T16:51:35.2249318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,315.62,14,309.9
2024-07-02T16:52:35.2289076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,300.67,16.2,312.37
2024-07-02T16:53:35.2333203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,315.32,14.9,308.33
2024-07-02T16:54:35.2229158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,315.25,13.9,321.5
2024-07-02T16:55:35.2263432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,321.97,15,332.3
2024-07-02T16:56:35.2310813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,314.48,13.2,317.57
2024-07-02T16:57:35.2347545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,315.65,15.3,308.85
2024-07-02T16:58:35.2295986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,304.98,15.19,307.29
2024-07-02T16:59:35.2186705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,314.08,12.29,318.87
2024-07-02T17:00:35.2226770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,316.59,17.4,325.6
2024-07-02T17:01:35.2275064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,316.4,15.6,318.68
2024-07-02T17:02:35.2316872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,316.46,13.5,314.74
2024-07-02T17:03:35.2200718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,314.54,12.9,329.23
2024-07-02T17:04:35.2167641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,313.52,14.7,319.23
2024-07-02T17:05:35.2186354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,313.37,12.1,320.26
2024-07-02T17:06:35.2234992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,313.27,15.7,315.29
2024-07-02T17:07:35.2124804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,317.76,15.4,314.8
2024-07-02T17:08:35.2169008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,316.67,14.33,313.73
2024-07-02T17:09:35.2205004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,315.97,20.1,317.6
2024-07-02T17:10:35.2248327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,324.92,14.94,111.55
2024-07-02T17:11:35.2191013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,323.45,17.9,323.78
2024-07-02T17:12:35.2085596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,323.1,17.6,323.49
2024-07-02T17:13:35.2132364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,322.82,14.6,338.83
2024-07-02T17:14:35.2165811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,322.16,12.82,338.09
2024-07-02T17:15:35.2214947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,320.82,16.6,313.35
2024-07-02T17:16:35.2102774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,316.53,17.22,313.12
2024-07-02T17:17:35.2142854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,315.8,14.4,318.51
2024-07-02T17:18:35.2086098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,319.98,15.5,315.59
2024-07-02T17:19:35.2135710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,314.23,13.79,311.08
2024-07-02T17:20:35.2173856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,320.35,16.5,317.01
2024-07-02T17:21:35.2063666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,319.75,14.3,336.92
2024-07-02T17:22:35.2110927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,321.72,15.65,326.71
2024-07-02T17:23:35.2147577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,337.54,15,346.7
2024-07-02T17:24:35.2097853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,319.42,16.5,304.95
2024-07-02T17:25:35.1986766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,324.94,14.4,351.07
2024-07-02T17:26:35.2024922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,317.5,17.1,319.24
2024-07-02T17:27:35.2068736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,313.56,14.71,316.2
2024-07-02T17:28:35.2108194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,316.51,16.9,307.5
2024-07-02T17:29:35.1931470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,313.51,13.19,318.58
2024-07-02T17:30:35.2045467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,316.95,11.6,312.76
2024-07-02T17:31:35.2088908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,322.12,17.28,324.58
2024-07-02T17:32:35.2128204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,341.9,16.6,321.49
2024-07-02T17:33:35.2172830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,330.3,8.6,311.25
2024-07-02T17:34:35.2065726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,325.43,14,331.06
2024-07-02T17:35:35.2112883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,320.28,17,322.29
2024-07-02T17:36:35.2147194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,324.78,14.1,344.16
2024-07-02T17:37:35.2196889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,329.62,17.56,306.94
2024-07-02T17:38:35.2089571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,319.93,10,292.45
2024-07-02T17:39:35.2126252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,320.4,13.7,339.47
2024-07-02T17:40:35.1967353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,329.43,15.6,317.85
2024-07-02T17:41:35.2209851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,334.93,15.2,321.34
2024-07-02T17:42:35.2254605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,343.01,15.6,346.32
2024-07-02T17:43:35.1942213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,322.73,14.71,296.19
2024-07-02T17:44:35.2188139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,328.88,12,340.84
2024-07-02T17:45:35.2230353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,340.5,12.5,358.17
2024-07-02T17:46:35.2273789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,343.24,14.79,310.65
2024-07-02T17:47:35.1865145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,335.32,14.19,310.64
2024-07-02T17:48:35.1910252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,313.96,15.1,321.84
2024-07-02T17:49:35.1945918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,321.61,13,322.99
2024-07-02T17:50:35.1992358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,320.41,17.07,321.51
2024-07-02T17:51:35.1786023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,323.99,17.4,323.79
2024-07-02T17:52:35.1826387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,318.46,14.3,331.34
2024-07-02T17:53:35.1869516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,321.02,15.7,317.68
2024-07-02T17:54:35.1914226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,321.57,15,323.9
2024-07-02T17:55:35.1957208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,323.3,11.9,342.59
2024-07-02T17:56:35.1850590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,349.53,11.8,330.29
2024-07-02T17:57:35.1886092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,318.45,13.1,337.36
2024-07-02T17:58:35.1827000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,332.58,10.57,308
2024-07-02T17:59:35.1877320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,324.44,12.1,338.71
2024-07-02T18:00:35.1760866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,320.23,16.1,316.18
2024-07-02T18:01:35.1804646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,315.17,17.37,309.57
2024-07-02T18:02:35.1845012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,318.81,10.8,325.6
2024-07-02T18:03:35.1894955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,324.25,14.6,312.15
2024-07-02T18:04:35.1932244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,330.46,14.1,323.01
2024-07-02T18:05:35.1725687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,318.95,15.44,311.58
2024-07-02T18:06:35.1771879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,318.51,15.1,329.05
2024-07-02T18:07:35.1815439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,316,15.4,314.48
2024-07-02T18:08:35.1849218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,313.6,17.3,316.41
2024-07-02T18:09:35.1742166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,317.94,15.6,322.06
2024-07-02T18:10:35.1789663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,313.34,15.5,328.84
2024-07-02T18:11:35.1730740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,328.53,16.7,328.43
2024-07-02T18:12:35.1767781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,318.34,17.9,354.66
2024-07-02T18:13:35.1663896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,318.45,14.6,308.38
2024-07-02T18:14:35.1707071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,308.83,15.3,305.19
2024-07-02T18:15:35.1750365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,309.21,17.4,304.11
2024-07-02T18:16:35.1786573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,316.73,16.5,317.34
2024-07-02T18:17:35.1836775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,310.75,16.2,198.38
2024-07-02T18:18:35.1623548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,321.01,16.7,16.91
2024-07-02T18:19:35.1670308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,318.2,17.8,320.24
2024-07-02T18:20:35.1712464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,317.31,14.2,322.26
2024-07-02T18:21:35.1747594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,323.06,20.5,319.68
2024-07-02T18:22:35.1644806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,319.93,17.4,320.61
2024-07-02T18:23:35.1688397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,317.47,15.7,311.51
2024-07-02T18:24:35.1727375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,314.25,17.1,310.33
2024-07-02T18:25:35.1675940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,321.78,15.7,311.43
2024-07-02T18:26:35.1714428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,311.03,19.3,314.57
2024-07-02T18:27:35.1609193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,315.36,19.5,311.56
2024-07-02T18:28:35.1650039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,315.75,17.8,310.39
2024-07-02T18:29:35.1687082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,313.29,20.8,317.43
2024-07-02T18:30:35.1737302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,332.49,16.64,315.09
2024-07-02T18:31:35.1527899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,314.55,16.9,326.31
2024-07-02T18:32:35.1565544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,327.53,16.38,325.1
2024-07-02T18:33:35.1608452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,319.23,16.7,310.86
2024-07-02T18:34:35.1653408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,316.91,12.8,318.28
2024-07-02T18:35:35.1541093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,311.87,15.58,335.9
2024-07-02T18:36:35.1588646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,328.15,16.2,324.61
2024-07-02T18:37:35.1637166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,316.94,16.3,320.66
2024-07-02T18:38:35.1674970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,314.95,19.03,320.25
2024-07-02T18:39:35.1710059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,316.97,21.1,321.17
2024-07-02T18:40:35.1601755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,321.83,20.7,312.84
2024-07-02T18:41:35.1645176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,319.92,18.4,173.77
2024-07-02T18:42:35.1694795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,315.19,14.9,330.78
2024-07-02T18:43:35.1730633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,317.02,20.91,321.09
2024-07-02T18:44:35.1620815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,325.97,19.7,328.03
2024-07-02T18:45:35.1665410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,319.7,19.2,325.76
2024-07-02T18:46:35.1706401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,316.09,16.9,331.68
2024-07-02T18:47:35.1548735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,338.55,18.79,322.9
2024-07-02T18:48:35.1595860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,313.4,15.5,322.55
2024-07-02T18:49:35.1485557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,320.54,13.1,341.19
2024-07-02T18:50:35.1529022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,322.42,16.8,313.22
2024-07-02T18:51:35.1473287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,321.2,14,330.31
2024-07-02T18:52:35.1808278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,320.31,19.3,338.54
2024-07-02T18:53:35.1709252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,318.64,20.83,306.63
2024-07-02T18:54:35.1446937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,319.54,20,314.97
2024-07-02T18:55:35.1485776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,313.49,19.1,308.88
2024-07-02T18:56:35.1534504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,316.1,19.5,319.39
2024-07-02T18:57:35.1428157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,315.5,16.6,318.49
2024-07-02T18:58:35.1464411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,317.52,22.1,329.92
2024-07-02T18:59:35.1513594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,319.69,20.9,328.28
2024-07-02T19:00:35.1547671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,317.85,22.8,308.61
2024-07-02T19:01:35.1590893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,313.59,18.2,322.65
2024-07-02T19:02:35.1487564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,314.92,22.7,318.47
2024-07-02T19:03:35.1528097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,320.07,19.7,324.56
2024-07-02T19:04:35.1568057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,318.84,16.7,321.49
2024-07-02T19:05:35.1608385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,315.46,17.6,310.75
2024-07-02T19:06:35.1408774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,328.15,14.92,134.13
2024-07-02T19:07:35.1547668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,320.4,16.76,310.62
2024-07-02T19:08:35.1488995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,329.55,19.83,331.77
2024-07-02T19:09:35.1532508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,322.33,22.7,314.55
2024-07-02T19:10:35.1576583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,318.28,17.1,313.74
2024-07-02T19:11:35.1465662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,316.73,18.3,321.73
2024-07-02T19:12:35.1505965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,322.4,16.1,328.87
2024-07-02T19:13:35.1549304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,316.84,20.46,319.39
2024-07-02T19:14:35.1592082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,322.72,15.9,319.76
2024-07-02T19:15:35.1484690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,317.25,18.66,312.86
2024-07-02T19:16:35.1530834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,316.86,18,315.26
2024-07-02T19:17:35.1569157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,317.04,17.2,320.74
2024-07-02T19:18:35.1612711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,322.38,17.5,320.79
2024-07-02T19:19:35.1506058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,315.49,20.39,320.37
2024-07-02T19:20:35.1544609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,316.79,22.26,311.09
2024-07-02T19:21:35.1584635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,319.36,19.9,347.53
2024-07-02T19:22:35.1633010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,331.57,12.9,328.3
2024-07-02T19:23:35.1672918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,327.38,20.97,226.81
2024-07-02T19:24:35.1561128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,343.88,15.7,341.59
2024-07-02T19:25:35.1610835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,320.3,17.61,329.45
2024-07-02T19:26:35.1246672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,326.07,17.88,342.1
2024-07-02T19:27:35.1291647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,320.82,18.6,328.6
2024-07-02T19:28:35.1184136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,345.4,17.6,351.22
2024-07-02T19:29:35.1225435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,337.21,18.19,356.85
2024-07-02T19:30:35.1272130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,327.63,20.2,317.34
2024-07-02T19:31:35.1209162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,323.29,13.2,334.05
2024-07-02T19:32:35.1255772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,352.23,14.1,321.8
2024-07-02T19:33:35.1144659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,343.43,16.7,318.64
2024-07-02T19:34:35.1189479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,328.51,14.4,93.54
2024-07-02T19:35:35.1226236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,323.05,23.2,324.85
2024-07-02T19:36:35.1268110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,320,18,332.88
2024-07-02T19:37:35.1163120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,322.82,17.13,320.98
2024-07-02T19:38:35.1107711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,320.73,14.4,176.93
2024-07-02T19:39:35.1147454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,322.92,17.2,324.04
2024-07-02T19:40:35.1190983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,324.6,20.5,78.69
2024-07-02T19:41:35.1163143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,336.1,17.2,191.67
2024-07-02T19:42:35.1130752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,320.89,20.9,321.65
2024-07-02T19:43:35.1171381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,336.74,18.7,356.02
2024-07-02T19:44:35.1211033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,332.59,20.4,321.21
2024-07-02T19:45:35.1252838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,315.35,22.4,314.47
2024-07-02T19:46:35.1144741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,340.73,17.71,328.72
2024-07-02T19:47:35.1192319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,324.81,19.43,333.45
2024-07-02T19:48:35.1231235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,338.49,18.06,333.67
2024-07-02T19:49:35.1276870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,333.53,15.9,353.19
2024-07-02T19:50:35.1168756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,350.18,19.2,351.48
2024-07-02T19:51:35.1209180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,346.75,15.86,352.66
2024-07-02T19:52:35.1250909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,336.55,17,335.19
2024-07-02T19:53:35.1288625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,338.15,20.1,355.78
2024-07-02T19:54:35.1135807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,344.31,18.39,350.56
2024-07-02T19:55:35.1027822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,347.17,14.3,332.19
2024-07-02T19:56:35.1066960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,319.75,16.41,323.75
2024-07-02T19:57:35.1109597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,314.6,23.19,325.71
2024-07-02T19:58:35.1054835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,342.93,20.9,331.99
2024-07-02T19:59:35.0943363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,325.28,21.6,323.04
2024-07-02T20:00:35.0983868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,320.93,21.3,341.81
2024-07-02T20:01:35.1027266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,339.33,21.7,322.44
2024-07-02T20:02:35.1071845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,314.29,20.7,319.13
2024-07-02T20:03:35.1112520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,321.75,24.3,327.93
2024-07-02T20:04:35.0908590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,323.86,20.1,329.61
2024-07-02T20:05:35.0948293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,327.45,18.24,319.2
2024-07-02T20:06:35.0992926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,319.17,21.32,338.48
2024-07-02T20:07:35.1028229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,321.84,19.3,321.86
2024-07-02T20:08:35.0922926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,313.86,23,307.24
2024-07-02T20:09:35.0970450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,315.22,22,330.53
2024-07-02T20:10:35.1012355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,312.23,15.4,321.58
2024-07-02T20:11:35.0952900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,314.55,22.4,263.78
2024-07-02T20:12:35.0842336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,321.88,22.21,320.54
2024-07-02T20:13:35.0882375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,317.17,19.2,321.82
2024-07-02T20:14:35.0931539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,319.46,27,326.19
2024-07-02T20:15:35.0947614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,323.94,22.5,333.12
2024-07-02T20:16:35.0988193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,327.37,25.27,318.39
2024-07-02T20:17:35.0880690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,323.75,22.16,314.09
2024-07-02T20:18:35.0920015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,324.01,22.5,322.54
2024-07-02T20:19:35.0866763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,323.06,20.55,329.66
2024-07-02T20:20:35.0903436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,318.72,16.8,323.11
2024-07-02T20:21:35.0800319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,321.5,18.9,334.51
2024-07-02T20:22:35.0840591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,326.91,23.2,111.04
2024-07-02T20:23:35.0883756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,319.79,23.57,316.5
2024-07-02T20:24:35.0930633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,314.51,17.75,302.78
2024-07-02T20:25:35.0970364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,323.22,15.2,340.3
2024-07-02T20:26:35.0757733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,341.06,8.9,294.29
2024-07-02T20:27:35.0804526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,310.9,20.9,316.19
2024-07-02T20:28:35.0841409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,318.69,17.78,318.62
2024-07-02T20:29:35.0891062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,320.29,24.5,332.5
2024-07-02T20:30:35.0774967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,326.23,20.6,321.21
2024-07-02T20:31:35.0821662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,315.48,19.2,316.15
2024-07-02T20:32:35.0768998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,313.17,18.8,322.41
2024-07-02T20:33:35.0809102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,331.22,19.3,325.81
2024-07-02T20:34:35.0700829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,321.11,21.94,306.17
2024-07-02T20:35:35.0739010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,327.55,18.6,311.19
2024-07-02T20:36:35.0785376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,313.26,21,187.16
2024-07-02T20:37:35.0825520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,312.62,22.4,313.33
2024-07-02T20:38:35.0867329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,320.57,16.3,323.94
2024-07-02T20:39:35.0663361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,318.45,22.16,312.67
2024-07-02T20:40:35.0706990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,326.56,17.1,308.89
2024-07-02T20:41:35.0743482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,316.68,19.1,325.23
2024-07-02T20:42:35.0783262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,324.53,13.5,351.26
2024-07-02T20:43:35.0681071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,337.81,23.3,323.5
2024-07-02T20:44:35.0717017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,323.99,15.17,317.2
2024-07-02T20:45:35.0759749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,322.36,14.6,212.87
2024-07-02T20:46:35.0700920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,321.5,26.3,339.5
2024-07-02T20:47:35.0744203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,327.9,24.9,326.26
2024-07-02T20:48:35.0642255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,324.36,21.9,319.91
2024-07-02T20:49:35.0684787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,326.66,19.1,351.48
2024-07-02T20:50:35.0724638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,344.13,17.5,339.87
2024-07-02T20:51:35.0764229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,326.06,19.92,345.96
2024-07-02T20:52:35.0657541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,347.89,15.56,350.96
2024-07-02T20:53:35.0704392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,347.72,19,231.37
2024-07-02T20:54:35.0741846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,336.21,19.9,346.1
2024-07-02T20:55:35.0781697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,314.98,13.34,348.44
2024-07-02T20:56:35.0675509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,340.35,18,348.95
2024-07-02T20:57:35.0718596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,331.82,20.7,1.56
2024-07-02T20:58:35.0765029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,333.48,18.74,318.43
2024-07-02T20:59:35.0802275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,315.99,14.4,310.26
2024-07-02T21:00:35.0848387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,327.84,14.9,352.81
2024-07-02T21:01:35.0735351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,325.3,23.9,344.12
2024-07-02T21:02:35.0578661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,342.25,22.31,196.47
2024-07-02T21:03:35.0622770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,320.8,16.1,138.48
2024-07-02T21:04:35.0666223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,352.9,17.4,347.41
2024-07-02T21:05:35.0559775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,336.94,24.4,314.93
2024-07-02T21:06:35.0503955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,340.59,16.7,307.48
2024-07-02T21:07:35.0538573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,313.29,21.2,182.2
2024-07-02T21:08:35.0587314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,322.05,18.5,322.11
2024-07-02T21:09:35.0624015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,315.48,19.3,335.34
2024-07-02T21:10:35.0514815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,333.18,16.5,230.53
2024-07-02T21:11:35.0560718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,315.34,18.2,351.16
2024-07-02T21:12:35.0508204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,318.21,19.43,325.32
2024-07-02T21:13:35.0543560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,318.48,22,306.01
2024-07-02T21:14:35.0435414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,314.44,17.5,314.44
2024-07-02T21:15:35.0476892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,315.26,20,321.44
2024-07-02T21:16:35.0523217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,321.98,15.5,330.51
2024-07-02T21:17:35.0564843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,327.93,25.5,327.19
2024-07-02T21:18:35.0455083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,329.9,17,325.44
2024-07-02T21:19:35.0402628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,314.32,20.4,330.16
2024-07-02T21:20:35.0439937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,320.99,20.66,163.76
2024-07-02T21:21:35.0483149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,335.38,16.93,323.53
2024-07-02T21:22:35.0522650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,341.06,14.32,306.27
2024-07-02T21:23:35.0416691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,343.09,18.66,108.76
2024-07-02T21:24:35.0462802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,324,15.56,322.48
2024-07-02T21:25:35.0500078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,315.16,28.4,316.52
2024-07-02T21:26:35.0443743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,324.98,23.5,342.21
2024-07-02T21:27:35.0334845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,338.34,18.6,316.16
2024-07-02T21:28:35.0384534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,328.38,17.54,312
2024-07-02T21:29:35.0420805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,322.54,14.81,348.9
2024-07-02T21:30:35.0463799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,331.65,17.8,322.05
2024-07-02T21:31:35.0511127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,314.43,17,323.43
2024-07-02T21:32:35.0394183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,324.11,22.03,120.95
2024-07-02T21:33:35.0338144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,326.1,16.2,326.26
2024-07-02T21:34:35.0385152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,310.12,19.7,302.85
2024-07-02T21:35:35.0425007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,319.11,12.5,149.93
2024-07-02T21:36:35.0318579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,350.31,16.8,345.09
2024-07-02T21:37:35.0361867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,333.39,20.15,332.1
2024-07-02T21:38:35.0398392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,328.12,20.8,332.01
2024-07-02T21:39:35.0446264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,338.21,20.62,315.63
2024-07-02T21:40:35.0335035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,315.38,21.12,301.18
2024-07-02T21:41:35.0377529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,310.26,13.9,328.12
2024-07-02T21:42:35.0419078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,327.32,15.1,316.51
2024-07-02T21:43:35.0462114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,332.72,18.4,304.45
2024-07-02T21:44:35.0506287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,327.19,20.7,342.4
2024-07-02T21:45:35.0416201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,323.22,22.8,333.78
2024-07-02T21:46:35.0439550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,321.37,19,161.02
2024-07-02T21:47:35.0485608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,336.38,18.3,327.96
2024-07-02T21:48:35.0522840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,317.34,15.8,319.32
2024-07-02T21:49:35.0415976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,347.1,19.8,356.3
2024-07-02T21:50:35.0456751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,349.99,12.3,336.43
2024-07-02T21:51:35.0502807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,318.04,16.6,300.24
2024-07-02T21:52:35.0543380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,324.39,20.2,311.75
2024-07-02T21:53:35.0586976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,319.3,24.94,318.78
2024-07-02T21:54:35.0480850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,313.19,19,340.87
2024-07-02T21:55:35.0520901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,325.84,14.5,151.72
2024-07-02T21:56:35.0560449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,335.34,13.8,315.05
2024-07-02T21:57:35.0600756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,331.59,16.5,321.7
2024-07-02T21:58:35.0597888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,342.06,22.9,352.49
2024-07-02T21:59:35.0642694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,311.2,18.1,320.96
2024-07-02T22:00:35.0282383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,336,16.1,349.15
2024-07-02T22:01:35.0322064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,349.35,17.6,348.81
2024-07-02T22:02:35.0221595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,324.86,17.04,352.92
2024-07-02T22:03:35.0258509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,322.52,22.5,324.09
2024-07-02T22:04:35.0301173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,319.61,21.17,314.66
2024-07-02T22:05:35.0339739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,325.55,20.7,349.61
2024-07-02T22:06:35.0388045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,308.77,16.1,304.19
2024-07-02T22:07:35.0280030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,315.1,17.74,347.79
2024-07-02T22:08:35.0123197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,319.81,24.6,311.77
2024-07-02T22:09:35.0161014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,333.66,20.4,356.97
2024-07-02T22:10:35.0203096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,326.51,16.4,311.59
2024-07-02T22:11:35.0100380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,326.78,25.3,323.3
2024-07-02T22:12:35.0137765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,317.62,21.58,307.25
2024-07-02T22:13:35.0077021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,326.67,21.4,350.94
2024-07-02T22:14:35.0120779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,322.3,22.92,320.84
2024-07-02T22:15:35.0181878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,340.31,19.16,325.86
2024-07-02T22:16:35.0076106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,318.67,18.46,315.44
2024-07-02T22:17:35.0123771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,327.96,18.45,318.07
2024-07-02T22:18:35.0057137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,320.92,19.6,325.65
2024-07-02T22:19:35.0099847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,320.81,24.1,10.27
2024-07-02T22:20:34.9994591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,334.43,15.2,323.33
2024-07-02T22:21:34.0033869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,319.48,21.4,112.06
2024-07-02T22:22:34.0079662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,325.89,19.1,338.54
2024-07-02T22:23:34.0119782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,335.95,20.1,319.02
2024-07-02T22:24:34.0022248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,316.4,18.8,337.29
2024-07-02T22:25:33.9956960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,318.87,21.18,329.29
2024-07-02T22:26:33.0001714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,324.9,19.3,317.66
2024-07-02T22:27:33.0036244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,308.27,9.6,55.92
2024-07-02T22:28:33.0081503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,321,11.5,2.97
2024-07-02T22:29:32.9977731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,333.65,10.2,211.14
2024-07-02T22:30:32.0012937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,335.65,21.4,313.58
2024-07-02T22:31:32.0057970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,319.74,17.61,316.75
2024-07-02T22:32:32.0000502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,322.28,20.3,307.38
2024-07-02T22:33:31.9896634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,319.07,23.8,324.22
2024-07-02T22:34:30.9938836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,324.68,18.3,312.31
2024-07-02T22:35:29.9976950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,318.46,25.27,316.41
2024-07-02T22:36:29.0022685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,329.54,21.8,331.36
2024-07-02T22:37:29.0055776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,317.45,16.8,329.57
2024-07-02T22:38:28.9951350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,324.44,23.61,325.51
2024-07-02T22:39:27.9893283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,323.86,16.9,345.14
2024-07-02T22:40:26.9937987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,331.95,13.2,352.41
2024-07-02T22:41:25.9972755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,326.22,22.1,323.68
2024-07-02T22:42:24.9864494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,320.2,19.1,328.25
2024-07-02T22:43:23.9910447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,326.42,20.8,130.29
2024-07-02T22:44:22.9947074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,346.41,23.52,183.23
2024-07-02T22:45:21.9891946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,316.79,18.5,313.03
2024-07-02T22:46:20.9937314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,334.48,24,341.36
2024-07-02T22:47:19.9829267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,332.24,14.89,355.18
2024-07-02T22:48:18.9867530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,348.96,16.8,256.47
2024-07-02T22:49:17.9908808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,322.88,21.71,310.88
2024-07-02T22:50:16.9954074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,318.66,19.9,310.23
2024-07-02T22:51:15.9845545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,319.79,20.5,319.35
2024-07-02T22:52:14.9788925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,329.11,21.7,194.51
2024-07-02T22:53:13.9820728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,323.92,26.8,315.6
2024-07-02T22:54:12.9865095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,318.73,23.19,311.35
2024-07-02T22:55:11.9913530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,314.66,15.96,189.33
2024-07-02T22:56:10.9795355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,331.75,21.51,313.92
2024-07-02T22:57:09.9844293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,334.71,15.96,134.02
2024-07-02T22:58:08.9880937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,322.83,16.71,345.81
2024-07-02T22:59:07.9826935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,319.8,16.62,318.17
2024-07-02T23:00:06.9711942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,323.78,18.3,322.67
2024-07-02T23:01:05.9756863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,344.39,17.9,355.07
2024-07-02T23:02:04.9799175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,348.13,10.5,342.07
2024-07-02T23:03:03.9838503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,339.18,18,349.62
2024-07-02T23:04:02.9883225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,322.31,18.7,338.78
2024-07-02T23:05:01.9775922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,348.52,18.3,82.32
2024-07-02T23:06:00.9813291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,331.23,22.87,330.69
2024-07-02T23:06:59.9861836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,317.12,18.58,324.21
2024-07-02T23:07:58.9898645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,336.55,24.5,339.08
2024-07-02T23:08:57.9787097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,338.87,18.5,118.31
2024-07-02T23:09:56.9733711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,0.13,22.23,2.72
2024-07-02T23:10:55.9869296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,334.38,22.1,318.2
2024-07-02T23:11:54.9918537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,315.37,18.6,311.16
2024-07-02T23:12:53.9953427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,348.24,19,349.38
2024-07-02T23:13:52.9847059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,331.43,24.6,318.13
2024-07-02T23:14:51.9889498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,324.52,17.3,210.13
2024-07-02T23:15:50.9728531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,323.72,19.7,342.25
2024-07-02T23:16:49.9770128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,354.74,16.4,329.64
2024-07-02T23:17:48.9668792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,347.38,16.6,97.32
2024-07-02T23:18:47.9708214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,325.9,18.04,327.84
2024-07-02T23:19:46.9644421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,330.61,22.1,354.3
2024-07-02T23:20:45.9683835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,346.52,19.3,348.39
2024-07-02T23:21:44.9727153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,349.76,17.19,2.97
2024-07-02T23:22:43.9624642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,355.36,7.95,320.85
2024-07-02T23:23:42.9667523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,323.58,23,182.47
2024-07-02T23:24:41.9700762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,348.64,15.03,337.49
2024-07-02T23:25:40.9742719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,333.87,18.2,328.2
2024-07-02T23:26:39.9533741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,332.69,18.1,348.92
2024-07-02T23:27:38.9581787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,353.87,20.15,3.61
2024-07-02T23:28:37.9619807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,347.33,29.5,324.27
2024-07-02T23:29:36.9657909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,325.85,27.7,312.96
2024-07-02T23:30:35.9706537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,328.54,23.6,8.48
2024-07-02T23:31:34.9594824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,346.35,18.1,85.24
2024-07-02T23:32:33.9636284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,320.2,15.88,342.01
2024-07-02T23:33:32.9577971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,359.92,17.6,351.39
2024-07-02T23:34:31.9615697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,326.53,14.8,351.81
2024-07-02T23:35:30.9511108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,352.18,19.3,333.52
2024-07-02T23:36:29.9555704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,315.32,20,215.36
2024-07-02T23:37:28.9593686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,330.98,21.07,323.81
2024-07-02T23:38:27.9632157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,322.47,18.6,323.19
2024-07-02T23:39:26.9525937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,340.2,19.19,357.11
2024-07-02T23:40:25.9471460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,357.38,16.6,352.78
2024-07-02T23:41:24.9515846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,359.49,11.3,320.58
2024-07-02T23:42:23.9554378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,325.28,21.9,355.29
2024-07-02T23:43:22.9595776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,336.54,14.5,351.26
2024-07-02T23:44:21.9481866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,330.89,17.6,312.48
2024-07-02T23:45:20.9525155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,318.03,22.8,168.97
2024-07-02T23:46:19.9573531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,326.3,23.49,319.2
2024-07-02T23:47:18.9505609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,336.96,25.01,331.06
2024-07-02T23:48:17.9403550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,335.76,19.7,354.38
2024-07-02T23:49:16.9440530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,348.81,14.8,312.22
2024-07-02T23:50:15.9485850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,335.86,19.19,322.86
2024-07-02T23:51:14.9531010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,323.72,21.09,344.79
2024-07-02T23:52:13.9565395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,345.07,16.16,338.73
2024-07-02T23:53:12.9361299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,326.38,16.3,342.4
2024-07-02T23:54:11.9406180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,348.72,14.9,333.74
2024-07-02T23:55:10.9443414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,327.15,16.9,349.97
2024-07-02T23:56:09.9488507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,327.6,17.39,335.45
2024-07-02T23:57:08.9376072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,326.15,21.12,320
2024-07-02T23:58:07.9415553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,338.78,20.5,357.26
2024-07-02T23:59:06.9456257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,338,23.49,320.87