ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-02T00:00:08.9412602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23182,94.95
2024-07-02T00:01:07.9458285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93372,94.31
2024-07-02T00:02:06.9352873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42196,94.58
2024-07-02T00:03:05.9387154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71812,95.47
2024-07-02T00:04:04.9433084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30898,95.8
2024-07-02T00:05:03.9477048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08273,95.42
2024-07-02T00:06:02.9367257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34612,95.3
2024-07-02T00:07:01.9408112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56733,94.83
2024-07-02T00:08:00.9452897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84072,94.32
2024-07-02T00:08:59.9494337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9707,95.61
2024-07-02T00:09:58.9535694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92705,94.84
2024-07-02T00:10:57.9427285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01666,94.4
2024-07-02T00:11:56.9465743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95022,94.96
2024-07-02T00:12:55.9505047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56383,94.93
2024-07-02T00:13:54.9553724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89915,94.5
2024-07-02T00:14:53.9437711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14461,94.11
2024-07-02T00:15:52.9482646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4913,94.42
2024-07-02T00:16:51.9523046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50333,94.92
2024-07-02T00:17:50.9564306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9339,94.25
2024-07-02T00:18:49.9454482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08879,94.97
2024-07-02T00:19:48.9500860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60779,94.65
2024-07-02T00:20:47.9542211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55742,94.71
2024-07-02T00:21:46.9580872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44973,94.87
2024-07-02T00:22:45.9624778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81602,94.68
2024-07-02T00:23:44.9513905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93626,95.1
2024-07-02T00:24:43.9557964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64322,95.12
2024-07-02T00:25:42.9596265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86747,94.69
2024-07-02T00:26:41.9639296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68145,94.82
2024-07-02T00:27:40.9529114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9912,95.03
2024-07-02T00:28:39.9574800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59473,94.86
2024-07-02T00:29:38.9619091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5692,94.4
2024-07-02T00:30:37.9652051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60078,94.7
2024-07-02T00:31:36.9694611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4751,94.48
2024-07-02T00:32:35.9592320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78022,94.84
2024-07-02T00:33:34.9634898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63658,95.34
2024-07-02T00:34:33.9675889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96373,94.77
2024-07-02T00:35:32.9718899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15215,95.43
2024-07-02T00:36:31.9606048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96186,95.77
2024-07-02T00:37:30.9650719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1817,95.64
2024-07-02T00:38:29.9692387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88072,95.36
2024-07-02T00:39:28.9726913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18558,95.71
2024-07-02T00:40:27.9772286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24592,95.73
2024-07-02T00:41:26.9691730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80427,95.01
2024-07-02T00:42:25.9704582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31272,95.71
2024-07-02T00:43:24.9749945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15693,94.93
2024-07-02T00:44:23.9791686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88287,95.27
2024-07-02T00:45:22.9682403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99884,95.34
2024-07-02T00:46:21.9722777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1868,94.57
2024-07-02T00:47:20.9763295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79797,95.26
2024-07-02T00:48:19.9810580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75872,95.62
2024-07-02T00:49:18.9848347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.983,94.6
2024-07-02T00:50:17.9737932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62052,94.39
2024-07-02T00:51:16.9781378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8047,94.75
2024-07-02T00:52:15.9825887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51295,95.12
2024-07-02T00:53:14.9860432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27717,95.59
2024-07-02T00:54:13.9759869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57656,95.78
2024-07-02T00:55:12.9795877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9057,94.59
2024-07-02T00:56:11.9835332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80698,94.45
2024-07-02T00:57:10.9876391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8226,94.25
2024-07-02T00:58:09.9918145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69858,94.66
2024-07-02T00:59:08.9810329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03424,94.98
2024-07-02T01:00:07.9857800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8655,95.65
2024-07-02T01:01:06.9892954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93868,95.93
2024-07-02T01:02:05.9935007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1662,95.42
2024-07-02T01:03:04.9833639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20444,94.74
2024-07-02T01:04:03.9868247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62127,94.83
2024-07-02T01:05:02.9911670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22463,95.68
2024-07-02T01:06:01.9957738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50303,95.3
2024-07-02T01:07:00.9999643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7638,95.11
2024-07-02T01:07:59.9891439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10879,94.7
2024-07-02T01:08:58.9924564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03395,95.17
2024-07-02T01:09:57.9969167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72745,95.22
2024-07-02T01:10:56.9014240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66483,94.61
2024-07-02T01:11:55.9908541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60697,94.42
2024-07-02T01:12:54.9943053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80486,95.1
2024-07-02T01:13:53.9986048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82698,94.45
2024-07-02T01:14:52.9024749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07038,94.3
2024-07-02T01:15:51.9072283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94658,94.62
2024-07-02T01:16:50.9966050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76216,94.44
2024-07-02T01:17:49.9002506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22143,94.65
2024-07-02T01:18:48.9043621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71422,94.96
2024-07-02T01:19:47.9091965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55122,94.49
2024-07-02T01:20:46.9978723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89018,95.17
2024-07-02T01:21:45.9024662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30927,95.27
2024-07-02T01:22:44.9063324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00207,94.42
2024-07-02T01:23:43.9104773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77634,96.24
2024-07-02T01:24:42.9141249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59149,94.65
2024-07-02T01:25:41.9037668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22602,95.45
2024-07-02T01:26:40.9075573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79336,94.49
2024-07-02T01:27:39.9120637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18252,95.32
2024-07-02T01:28:38.9158522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99662,95.17
2024-07-02T01:29:37.9050267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71671,94.96
2024-07-02T01:30:36.9098505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3089,95.11
2024-07-02T01:31:35.9132904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98198,95.47
2024-07-02T01:32:34.9178062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64766,94.77
2024-07-02T01:33:33.9217601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79892,94.41
2024-07-02T01:34:32.9107393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03962,95.15
2024-07-02T01:35:31.9153031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98957,94.82
2024-07-02T01:36:30.9190043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74905,95.44
2024-07-02T01:37:29.9238827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91795,95.66
2024-07-02T01:38:28.9129856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02975,94.96
2024-07-02T01:39:27.9171898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27222,95.4
2024-07-02T01:40:26.9205760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97315,94.91
2024-07-02T01:41:25.9254904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11602,94.54
2024-07-02T01:42:24.9295371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71383,94.69
2024-07-02T01:43:23.9188633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72369,94.8
2024-07-02T01:44:22.9228633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6763,94.96
2024-07-02T01:45:21.9267928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66468,94.86
2024-07-02T01:46:20.9308885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.998,94.97
2024-07-02T01:47:19.9204526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99674,94.94
2024-07-02T01:48:18.9241159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14933,95.28
2024-07-02T01:49:17.9307581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44132,94.51
2024-07-02T01:50:16.9327207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77057,94.26
2024-07-02T01:51:15.9367993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88447,95.36
2024-07-02T01:52:14.9256717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87389,95.3
2024-07-02T01:53:13.9313669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32656,94.35
2024-07-02T01:54:12.9345399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02105,95.03
2024-07-02T01:55:11.9384270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88377,94.56
2024-07-02T01:56:10.9279275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81359,94.41
2024-07-02T01:57:09.9321920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83762,95.22
2024-07-02T01:58:08.9358843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90267,95.41
2024-07-02T01:59:07.9404048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05032,95.15
2024-07-02T02:00:06.9349580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83102,94.82
2024-07-02T02:01:05.9339243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08116,94.52
2024-07-02T02:02:04.9370882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99985,95.86
2024-07-02T02:03:03.9412705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86638,95.35
2024-07-02T02:04:02.9454834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28505,94.87
2024-07-02T02:05:01.9349737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12636,94.94
2024-07-02T02:06:00.9391335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87802,94.87
2024-07-02T02:06:59.9433008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1989,95.17
2024-07-02T02:07:58.9475147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25375,94.88
2024-07-02T02:08:57.9368280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00433,95.55
2024-07-02T02:09:56.9406451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3417,95.35
2024-07-02T02:10:55.9454813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25175,95.38
2024-07-02T02:11:54.9492579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3003,95.18
2024-07-02T02:12:53.9534177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8855,95.45
2024-07-02T02:13:52.9429154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.17017,94.96
2024-07-02T02:14:51.9466952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17512,95.85
2024-07-02T02:15:50.9505770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6976,95.21
2024-07-02T02:16:49.9551608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88537,94.68
2024-07-02T02:17:48.9443452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39792,95.03
2024-07-02T02:18:47.9479650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61315,94.74
2024-07-02T02:19:46.9527509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74802,94.45
2024-07-02T02:20:45.9562545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01005,95
2024-07-02T02:21:44.9605452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13978,94.99
2024-07-02T02:22:43.9500155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63607,94.77
2024-07-02T02:23:42.9540164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71707,94.69
2024-07-02T02:24:41.9582869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89328,94.46
2024-07-02T02:25:40.9620077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94092,95.2
2024-07-02T02:26:39.9514312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46684,96.11
2024-07-02T02:27:38.9555981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93767,95.1
2024-07-02T02:28:37.9597653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10305,95.88
2024-07-02T02:29:36.9635432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66242,95.77
2024-07-02T02:30:35.9677171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4459,96.54
2024-07-02T02:31:34.9575323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99132,95.32
2024-07-02T02:32:33.9616946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15942,94.42
2024-07-02T02:33:32.9655108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78275,94.6
2024-07-02T02:34:31.9699318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7391,94.99
2024-07-02T02:35:30.9588080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36388,94.84
2024-07-02T02:36:29.9632669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65787,94.76
2024-07-02T02:37:28.9674719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84945,94.82
2024-07-02T02:38:27.9716239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48982,95.81
2024-07-02T02:39:26.9760148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51832,95.12
2024-07-02T02:40:25.9648606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27937,95.19
2024-07-02T02:41:24.9690199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43208,95.3
2024-07-02T02:42:23.9732633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.022,95.23
2024-07-02T02:43:22.9773149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21117,95.38
2024-07-02T02:44:21.9668147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7978,95.01
2024-07-02T02:45:20.9706321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18835,95.25
2024-07-02T02:46:19.9745127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03228,94.89
2024-07-02T02:47:18.9792862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97408,94.98
2024-07-02T02:48:17.9833360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80167,94.77
2024-07-02T02:49:16.9725090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82271,94.85
2024-07-02T02:50:15.9763479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14507,94.82
2024-07-02T02:51:14.9808816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98352,94.73
2024-07-02T02:52:13.9849056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7509,94.59
2024-07-02T02:53:12.9734269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74529,95.01
2024-07-02T02:54:11.9780957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69478,94.93
2024-07-02T02:55:10.9824890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00865,95.02
2024-07-02T02:56:09.9864848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88493,95.14
2024-07-02T02:57:08.9903152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09332,94.99
2024-07-02T02:58:07.9796897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95815,94.37
2024-07-02T02:59:06.9840134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64343,94.62
2024-07-02T03:00:05.9882594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11057,95.24
2024-07-02T03:01:04.9917602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4607,95.73
2024-07-02T03:02:03.9810059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45383,94.62
2024-07-02T03:03:02.9851986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23437,95.81
2024-07-02T03:04:01.9920047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29687,95.62
2024-07-02T03:05:00.9935392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23542,94.69
2024-07-02T03:05:59.9977000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61415,94.76
2024-07-02T03:06:58.9868747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9494,95.64
2024-07-02T03:07:57.9914312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41683,95.46
2024-07-02T03:08:56.9957151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21498,95.1
2024-07-02T03:09:55.9992988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38982,94.95
2024-07-02T03:10:54.9890814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19273,95.28
2024-07-02T03:11:53.9931334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22575,95.16
2024-07-02T03:12:52.9966255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.348,95.57
2024-07-02T03:13:51.9012878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36035,95.48
2024-07-02T03:14:50.9053683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39022,95.48
2024-07-02T03:15:49.9948630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91676,95.14
2024-07-02T03:16:48.9985916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80873,94.65
2024-07-02T03:17:47.9030541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.681,96.14
2024-07-02T03:18:46.9073152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49153,95.26
2024-07-02T03:19:45.9957011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34872,95.47
2024-07-02T03:20:44.9002911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1532,94.84
2024-07-02T03:21:43.9048357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27087,95.1
2024-07-02T03:22:42.9085482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39623,95.67
2024-07-02T03:23:41.9130621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57333,95.12
2024-07-02T03:24:40.9018432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07612,95.26
2024-07-02T03:25:39.9063590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5434,95.03
2024-07-02T03:26:38.9098202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75468,94.79
2024-07-02T03:27:37.9147058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04898,94.89
2024-07-02T03:28:36.9030852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78311,94.79
2024-07-02T03:29:35.9072449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93015,95.81
2024-07-02T03:30:34.9123595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65667,95.31
2024-07-02T03:31:33.9163118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2406,95.39
2024-07-02T03:32:32.9200212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28652,94.78
2024-07-02T03:33:31.9094832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08835,94.62
2024-07-02T03:34:30.9138728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4533,95.59
2024-07-02T03:35:29.9177892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36607,95.2
2024-07-02T03:36:28.9219276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14277,94.83
2024-07-02T03:37:27.9107882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79724,94.62
2024-07-02T03:38:26.9153482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44484,95.49
2024-07-02T03:39:25.9197326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49588,95.69
2024-07-02T03:40:24.9235116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25712,94.91
2024-07-02T03:41:23.9273235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04275,94.97
2024-07-02T03:42:22.9171831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06178,95.64
2024-07-02T03:43:21.9212636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16702,94.65
2024-07-02T03:44:20.9253059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99797,95.59
2024-07-02T03:45:19.9289032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33528,95.26
2024-07-02T03:46:18.9187578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35236,95.63
2024-07-02T03:47:17.9222534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44318,95.27
2024-07-02T03:48:16.9272241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41622,95.23
2024-07-02T03:49:15.9312363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20568,95.15
2024-07-02T03:50:14.9196201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15539,95.19
2024-07-02T03:51:13.9241924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46343,95.26
2024-07-02T03:52:12.9279372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18532,95.07
2024-07-02T03:53:11.9320564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11975,94.96
2024-07-02T03:54:10.9365336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0003,95.19
2024-07-02T03:55:09.9253881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23834,95.34
2024-07-02T03:56:08.9295161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36953,95.23
2024-07-02T03:57:07.9343081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08572,94.98
2024-07-02T03:58:06.9388044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15267,95.3
2024-07-02T03:59:05.9275499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10742,94.85
2024-07-02T04:00:04.9314035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09552,95.34
2024-07-02T04:01:03.9359094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27925,95.23
2024-07-02T04:02:02.9400400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23138,95.18
2024-07-02T04:03:01.9445218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86575,94.63
2024-07-02T04:04:00.9331228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1274,95.4
2024-07-02T04:04:59.9378255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2312,95.47
2024-07-02T04:05:58.9419965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25795,95.21
2024-07-02T04:06:57.9458293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34133,95.09
2024-07-02T04:07:56.9344680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08843,95.73
2024-07-02T04:08:55.9390546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44532,95.19
2024-07-02T04:09:54.9435626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17192,95.17
2024-07-02T04:10:53.9470376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18905,95.12
2024-07-02T04:11:52.9518257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09543,95.03
2024-07-02T04:12:51.9404605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09241,95.18
2024-07-02T04:13:50.9451513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92705,94.63
2024-07-02T04:14:49.9487627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99457,94.84
2024-07-02T04:15:48.9528253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0942,95.12
2024-07-02T04:16:47.9420387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86564,95.32
2024-07-02T04:17:46.9468049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07655,94.88
2024-07-02T04:18:45.9505969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17875,94.72
2024-07-02T04:19:44.9546940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21613,95.74
2024-07-02T04:20:43.9589410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45843,95.52
2024-07-02T04:21:42.9480651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25408,95.48
2024-07-02T04:22:41.9518666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35043,95.17
2024-07-02T04:23:40.9563188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89318,95.31
2024-07-02T04:24:39.9608865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3823,95.24
2024-07-02T04:25:38.9502498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28681,95.45
2024-07-02T04:26:37.9543595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55067,95.38
2024-07-02T04:27:36.9585460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10498,95.31
2024-07-02T04:28:35.9623735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08398,94.86
2024-07-02T04:29:34.9668819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17662,95.03
2024-07-02T04:30:33.9553179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06727,95.26
2024-07-02T04:31:32.9596182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07963,94.81
2024-07-02T04:32:31.9639250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01725,95.45
2024-07-02T04:33:30.9681082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.983,95.07
2024-07-02T04:34:29.9569594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28098,94.92
2024-07-02T04:35:28.9611172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20773,95.21
2024-07-02T04:36:27.9652186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3097,95.47
2024-07-02T04:37:26.9701379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.296,95.4
2024-07-02T04:38:25.9735011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35865,95.66
2024-07-02T04:39:24.9632673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58048,95.57
2024-07-02T04:40:23.9683367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60827,95.57
2024-07-02T04:41:22.9725104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58317,95.49
2024-07-02T04:42:21.9760208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20557,95.1
2024-07-02T04:43:20.9656037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42303,95.67
2024-07-02T04:44:19.9699438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51902,94.99
2024-07-02T04:45:18.9735194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98642,95.73
2024-07-02T04:46:17.9778181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41537,95.26
2024-07-02T04:47:16.9817424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49595,95.56
2024-07-02T04:48:15.9709063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59023,95.82
2024-07-02T04:49:14.9750468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4763,95.14
2024-07-02T04:50:13.9795874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39488,95.39
2024-07-02T04:51:12.9833556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3584,95.32
2024-07-02T04:52:11.9734234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33333,95.29
2024-07-02T04:53:10.9769364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34515,95.54
2024-07-02T04:54:09.9813945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.719,95.78
2024-07-02T04:55:08.9855400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49722,95.26
2024-07-02T04:56:07.9893136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2594,95.19
2024-07-02T04:57:06.9786042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21614,95.33
2024-07-02T04:58:05.9833099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61138,95.29
2024-07-02T04:59:04.9866280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08047,95.4
2024-07-02T05:00:03.9913584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41165,95.13
2024-07-02T05:01:02.9804118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14657,95.49
2024-07-02T05:02:01.9848326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34207,95.42
2024-07-02T05:03:00.9890700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54132,95.49
2024-07-02T05:03:59.9924528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31163,95.28
2024-07-02T05:04:58.9967449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2957,95.27
2024-07-02T05:05:57.9857165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13215,95.02
2024-07-02T05:06:56.9905348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15732,95.62
2024-07-02T05:07:55.9941018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51177,95.18
2024-07-02T05:08:54.9985926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21365,95.35
2024-07-02T05:09:53.9881119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4515,95.59
2024-07-02T05:10:52.9914863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77958,95.87
2024-07-02T05:11:51.9963625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58273,95.39
2024-07-02T05:12:50.9000369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52878,95.42
2024-07-02T05:13:49.9039829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58587,95.7
2024-07-02T05:14:48.9940822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41451,95.39
2024-07-02T05:15:47.9974434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70778,95.97
2024-07-02T05:16:46.9021234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.34878,96.54
2024-07-02T05:17:45.9057412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93178,95.48
2024-07-02T05:18:44.9952976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53027,95.64
2024-07-02T05:19:43.9992121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7673,95.73
2024-07-02T05:20:42.9034302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66027,95.72
2024-07-02T05:21:41.9076044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59138,95.54
2024-07-02T05:22:40.9114451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45452,95.53
2024-07-02T05:23:39.9008661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51516,95.2
2024-07-02T05:24:38.9052602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21612,95.2
2024-07-02T05:25:37.9090562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28568,95.2
2024-07-02T05:26:36.9130341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29353,95.83
2024-07-02T05:27:35.9028177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81175,95.72
2024-07-02T05:28:34.9068344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58247,95.38
2024-07-02T05:29:33.9108784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64337,95.75
2024-07-02T05:30:32.9151332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79162,95.63
2024-07-02T05:31:31.9083396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66313,95.64
2024-07-02T05:32:30.9087960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49847,95.36
2024-07-02T05:33:29.9129901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37962,95.43
2024-07-02T05:34:28.9172206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50323,95.73
2024-07-02T05:35:27.9212016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73102,95.78
2024-07-02T05:36:26.9097122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70554,95.66
2024-07-02T05:37:25.9146538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65248,95.63
2024-07-02T05:38:24.9186569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63648,95.66
2024-07-02T05:39:23.9221023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64433,95.66
2024-07-02T05:40:22.9115785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7004,95.8
2024-07-02T05:41:21.9161628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73323,95.66
2024-07-02T05:42:20.9198855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68345,95.7
2024-07-02T05:43:19.9243588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68058,95.63
2024-07-02T05:44:18.9282038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63847,95.59
2024-07-02T05:45:17.9174014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45358,95.6
2024-07-02T05:46:16.9218275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70533,95.71
2024-07-02T05:47:15.9259830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64738,95.66
2024-07-02T05:48:14.9298283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64445,95.64
2024-07-02T05:49:13.9191071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62306,95.63
2024-07-02T05:50:12.9232069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64622,95.67
2024-07-02T05:51:11.9275630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64692,95.62
2024-07-02T05:52:10.9320460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6257,95.64
2024-07-02T05:53:09.9353474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65115,95.62
2024-07-02T05:54:08.9244532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61855,95.61
2024-07-02T05:55:07.9285876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6135,95.6
2024-07-02T05:56:06.9329114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62088,95.65
2024-07-02T05:57:05.9371312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62952,95.56
2024-07-02T05:58:04.9268199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5615,95.53
2024-07-02T05:59:03.9304307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47943,95.32
2024-07-02T06:00:02.9348065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45888,95.53
2024-07-02T06:01:01.9389475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53677,95.54
2024-07-02T06:02:00.9436085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58187,95.62
2024-07-02T06:02:59.9322848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52476,95.37
2024-07-02T06:03:58.9360211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44032,95.56
2024-07-02T06:04:57.9406701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57772,95.56
2024-07-02T06:05:56.9447679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58752,95.64
2024-07-02T06:06:55.9341292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56879,95.54
2024-07-02T06:07:54.9382847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51045,95.48
2024-07-02T06:08:53.9417721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50433,95.48
2024-07-02T06:09:52.9463946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.469,95.51
2024-07-02T06:10:51.9505354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52865,95.61
2024-07-02T06:11:50.9396074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58739,95.5
2024-07-02T06:12:49.9436974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50958,95.52
2024-07-02T06:13:48.9475689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49848,95.42
2024-07-02T06:14:47.9523157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4307,95.51
2024-07-02T06:15:46.9414982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51629,95.51
2024-07-02T06:16:45.9458256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50158,95.5
2024-07-02T06:17:44.9494630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50403,95.5
2024-07-02T06:18:43.9541116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55285,95.58
2024-07-02T06:19:42.9584315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5435,95.59
2024-07-02T06:20:41.9471806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74684,95.87
2024-07-02T06:21:40.9509607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86242,95.8
2024-07-02T06:22:39.9551057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69017,95.52
2024-07-02T06:23:38.9599376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55062,95.72
2024-07-02T06:24:37.9484559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83253,95.81
2024-07-02T06:25:36.9527321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6781,95.46
2024-07-02T06:26:35.9571667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24958,95.37
2024-07-02T06:27:34.9608741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7808,95.88
2024-07-02T06:28:33.9656712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91565,96.06
2024-07-02T06:29:32.9541121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91955,95.93
2024-07-02T06:30:31.9586581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94883,95.94
2024-07-02T06:31:30.9624166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7193,95.53
2024-07-02T06:32:29.9672554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5145,95.41
2024-07-02T06:33:28.9559401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40687,95.43
2024-07-02T06:34:27.9599960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47365,95.45
2024-07-02T06:35:26.9647988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42135,95.45
2024-07-02T06:36:25.9684371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45028,95.42
2024-07-02T06:37:24.9723270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44658,95.44
2024-07-02T06:38:23.9622311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43777,95.41
2024-07-02T06:39:22.9665642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38172,95.46
2024-07-02T06:40:21.9700177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41972,95.39
2024-07-02T06:41:20.9739606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41305,95.47
2024-07-02T06:42:19.9639562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4502,95.57
2024-07-02T06:43:18.9682243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74932,95.9
2024-07-02T06:44:17.9723077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86807,95.58
2024-07-02T06:45:16.9764031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.489,95.38
2024-07-02T06:46:15.9804982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30738,95.25
2024-07-02T06:47:14.9697573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65018,95.95
2024-07-02T06:48:13.9731542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87138,95.84
2024-07-02T06:49:12.9780314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64967,95.75
2024-07-02T06:50:11.9815192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71373,95.82
2024-07-02T06:51:10.9706230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86088,95.87
2024-07-02T06:52:09.9747218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93763,95.95
2024-07-02T06:53:08.9792375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9024,95.86
2024-07-02T06:54:07.9833732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82283,95.8
2024-07-02T06:55:06.9880335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84208,95.88
2024-07-02T06:56:05.9764238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84774,95.84
2024-07-02T06:57:04.9811395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8861,95.81
2024-07-02T06:58:03.9851225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82505,95.78
2024-07-02T06:59:02.9895087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83083,95.93
2024-07-02T07:00:01.9783908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89692,95.82
2024-07-02T07:01:00.9830137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64537,95.29
2024-07-02T07:01:59.9865880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52682,95.63
2024-07-02T07:02:58.9904149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42265,95.35
2024-07-02T07:03:57.9952298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40208,95.52
2024-07-02T07:04:56.9838921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4603,95.31
2024-07-02T07:05:55.9881266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30905,95.28
2024-07-02T07:06:54.9927752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25668,95.27
2024-07-02T07:07:53.9964017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27537,95.29
2024-07-02T07:08:52.9859153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27715,95.27
2024-07-02T07:09:51.9897649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32825,95.46
2024-07-02T07:10:50.9936703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57875,95.58
2024-07-02T07:11:49.9987253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47763,95.25
2024-07-02T07:12:48.9004769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2723,95.25
2024-07-02T07:13:47.9912421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25165,95.32
2024-07-02T07:14:46.9961776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47158,95.56
2024-07-02T07:15:46.0002108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67213,95.76
2024-07-02T07:16:45.9043682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8115,95.82
2024-07-02T07:17:44.9934250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49378,95.28
2024-07-02T07:18:43.9972676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23303,95.23
2024-07-02T07:19:42.9018781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36673,95.5
2024-07-02T07:20:41.9056070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61842,95.75
2024-07-02T07:21:40.9946305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80195,95.82
2024-07-02T07:22:39.9994834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82927,95.83
2024-07-02T07:23:38.9027576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83005,95.83
2024-07-02T07:24:37.9071793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83315,95.84
2024-07-02T07:25:36.9116035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79698,95.69
2024-07-02T07:26:35.9009323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72935,95.75
2024-07-02T07:27:34.9048832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79033,95.8
2024-07-02T07:28:33.9088674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79445,95.79
2024-07-02T07:29:32.9131785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76192,95.75
2024-07-02T07:30:31.9024531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78384,95.79
2024-07-02T07:31:30.9069380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79635,95.79
2024-07-02T07:32:29.9106796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78938,95.79
2024-07-02T07:33:28.9151011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7815,95.79
2024-07-02T07:34:27.9190381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77632,95.76
2024-07-02T07:35:26.9084477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74712,95.79
2024-07-02T07:36:25.9121609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74425,95.71
2024-07-02T07:37:24.9168092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7479,95.68
2024-07-02T07:38:23.9205782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72172,95.77
2024-07-02T07:39:22.9100805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73674,95.71
2024-07-02T07:40:21.9141043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71493,95.76
2024-07-02T07:41:20.9175589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71035,95.69
2024-07-02T07:42:19.9217345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69552,95.73
2024-07-02T07:43:18.9262172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71325,95.56
2024-07-02T07:44:17.9156523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24261,95.22
2024-07-02T07:45:16.9194746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15602,95.11
2024-07-02T07:46:15.9241929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19867,95.33
2024-07-02T07:47:14.9278477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2094,95.15
2024-07-02T07:48:13.9170530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09414,95.07
2024-07-02T07:49:12.9210277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09003,95.09
2024-07-02T07:50:11.9256360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08128,95.07
2024-07-02T07:51:10.9294411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07505,95.08
2024-07-02T07:52:09.9341401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07612,95.05
2024-07-02T07:53:08.9232971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07032,95.07
2024-07-02T07:54:07.9268432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08025,95.08
2024-07-02T07:55:06.9308722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05307,95.06
2024-07-02T07:56:05.9354212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07352,95.09
2024-07-02T07:57:04.9245153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0625,95.07
2024-07-02T07:58:03.9290961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10437,95.21
2024-07-02T07:59:02.9324836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32975,95.35
2024-07-02T08:00:01.9366624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18933,95.08
2024-07-02T08:01:00.9407805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11537,95.23
2024-07-02T08:01:59.9302680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27057,95.15
2024-07-02T08:02:58.9340650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16388,95.06
2024-07-02T08:03:57.9383844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03482,95.04
2024-07-02T08:04:56.9431511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02963,95.04
2024-07-02T08:05:55.9321629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04494,95.08
2024-07-02T08:06:54.9356273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09768,95.07
2024-07-02T08:07:53.9397556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0833,95.05
2024-07-02T08:08:52.9439607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01485,94.99
2024-07-02T08:09:51.9487786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00892,95.08
2024-07-02T08:10:50.9374985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22255,95.4
2024-07-02T08:11:49.9422956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52533,95.59
2024-07-02T08:12:48.9458778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55643,95.52
2024-07-02T08:13:47.9502977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51808,95.49
2024-07-02T08:14:46.9391701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32283,95.04
2024-07-02T08:15:45.9432697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.014,94.98
2024-07-02T08:16:44.9471910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97332,94.96
2024-07-02T08:17:43.9514630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95648,94.94
2024-07-02T08:18:42.9557715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9451,94.95
2024-07-02T08:19:41.9451137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02864,95.09
2024-07-02T08:20:40.9494079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9474,94.93
2024-07-02T08:21:39.9538205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96828,95.02
2024-07-02T08:22:38.9573453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9308,94.91
2024-07-02T08:23:37.9470882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9212,94.92
2024-07-02T08:24:36.9505979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90947,94.89
2024-07-02T08:25:35.9549827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90007,94.9
2024-07-02T08:26:34.9591552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91602,94.89
2024-07-02T08:27:33.9629961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89473,94.9
2024-07-02T08:28:32.9524706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88879,94.88
2024-07-02T08:29:31.9565697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89787,94.93
2024-07-02T08:30:30.9603593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03613,95.06
2024-07-02T08:31:29.9651317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00355,94.95
2024-07-02T08:32:28.9540105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94093,94.98
2024-07-02T08:33:27.9585411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03502,94.97
2024-07-02T08:34:26.9623050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88917,94.88
2024-07-02T08:35:25.9661029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85563,94.87
2024-07-02T08:36:24.9712083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91345,95
2024-07-02T08:37:23.9596653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11015,95.13
2024-07-02T08:38:22.9641844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00233,94.88
2024-07-02T08:39:21.9686575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84718,94.81
2024-07-02T08:40:20.9721024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82107,94.83
2024-07-02T08:41:19.9612208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85409,94.87
2024-07-02T08:42:18.9655491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92208,94.99
2024-07-02T08:43:17.9695157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8675,94.83
2024-07-02T08:44:16.9743177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92998,95.05
2024-07-02T08:45:15.9779587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07098,95.13
2024-07-02T08:46:14.9669519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16912,95.09
2024-07-02T08:47:13.9711829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88385,94.91
2024-07-02T08:48:12.9755893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88675,94.78
2024-07-02T08:49:11.9798684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80115,94.8
2024-07-02T08:50:10.9689721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88266,94.99
2024-07-02T08:51:09.9730369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16002,95.33
2024-07-02T08:52:08.9767915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22828,95.15
2024-07-02T08:53:07.9809444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99995,94.81
2024-07-02T08:54:06.9833351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77435,94.75
2024-07-02T08:55:05.9749166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74699,94.75
2024-07-02T08:56:04.9792966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73067,94.75
2024-07-02T08:57:03.9829385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83257,94.92
2024-07-02T08:58:02.9873272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04363,95.18
2024-07-02T08:59:01.9761091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19464,95.18
2024-07-02T09:00:00.9801239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15378,95.1
2024-07-02T09:00:59.9848016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07988,95.06
2024-07-02T09:01:58.9883180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98275,94.77
2024-07-02T09:02:57.9774416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72895,94.73
2024-07-02T09:03:56.9821370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69252,94.73
2024-07-02T09:04:55.9859514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69898,94.72
2024-07-02T09:05:54.9904348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73162,94.67
2024-07-02T09:06:53.9948063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78357,94.88
2024-07-02T09:07:52.9837229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70597,94.7
2024-07-02T09:08:51.9876351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65757,94.67
2024-07-02T09:09:50.9918551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67193,94.67
2024-07-02T09:10:49.9958580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67213,94.68
2024-07-02T09:11:48.9853050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68188,94.68
2024-07-02T09:12:47.9897399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79047,94.97
2024-07-02T09:13:46.9938941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90043,94.58
2024-07-02T09:14:45.9975422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60363,94.69
2024-07-02T09:15:44.9023115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6467,94.65
2024-07-02T09:16:43.9910622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65794,94.68
2024-07-02T09:17:42.9947851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6588,94.65
2024-07-02T09:18:41.9990351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65548,94.67
2024-07-02T09:19:40.9038545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68803,94.73
2024-07-02T09:20:39.9925375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66656,94.66
2024-07-02T09:21:38.9967477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64365,94.65
2024-07-02T09:22:37.9008103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63863,94.64
2024-07-02T09:23:36.9047085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63132,94.62
2024-07-02T09:24:35.9092388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63048,94.63
2024-07-02T09:25:34.9980293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61507,94.62
2024-07-02T09:26:33.9023660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60975,94.6
2024-07-02T09:27:32.9069955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60818,94.6
2024-07-02T09:28:31.9111118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61128,94.62
2024-07-02T09:29:30.9002503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60203,94.6
2024-07-02T09:30:29.9037678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6,94.6
2024-07-02T09:31:28.9079328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59782,94.6
2024-07-02T09:32:27.9128571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59457,94.59
2024-07-02T09:33:26.9162189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58723,94.59
2024-07-02T09:34:25.9054476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59957,94.61
2024-07-02T09:35:24.9098210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59178,94.59
2024-07-02T09:36:23.9143300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59075,94.58
2024-07-02T09:37:22.9182295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58552,94.59
2024-07-02T09:38:21.9072974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58206,94.59
2024-07-02T09:39:20.9113277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68813,94.55
2024-07-02T09:40:19.9155867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5762,94.54
2024-07-02T09:41:18.9199509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58812,94.61
2024-07-02T09:42:17.9241293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75293,94.69
2024-07-02T09:43:16.9161169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59501,94.55
2024-07-02T09:44:15.9176790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58745,94.64
2024-07-02T09:45:14.9219349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5755,94.57
2024-07-02T09:46:13.9255462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57398,94.6
2024-07-02T09:47:12.9147972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56802,94.53
2024-07-02T09:48:11.9189286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54662,94.55
2024-07-02T09:49:10.9227532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54553,94.54
2024-07-02T09:50:09.9273824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52717,94.53
2024-07-02T09:51:08.9316792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52855,94.51
2024-07-02T09:52:07.9205418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50649,94.45
2024-07-02T09:53:06.9251408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47565,94.61
2024-07-02T09:54:05.9289180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5982,94.53
2024-07-02T09:55:04.9332644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4341,94.39
2024-07-02T09:56:03.9226587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40511,94.41
2024-07-02T09:57:02.9261780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51232,94.51
2024-07-02T09:58:01.9300611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53538,94.55
2024-07-02T09:59:00.9342102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50573,94.47
2024-07-02T09:59:59.9387715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50938,94.51
2024-07-02T10:00:58.9282148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50454,94.51
2024-07-02T10:01:57.9317173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50563,94.54
2024-07-02T10:02:56.9361345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54172,94.57
2024-07-02T10:03:55.9404970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54505,94.57
2024-07-02T10:04:54.9291424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62725,94.62
2024-07-02T10:05:53.9333025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56973,94.5
2024-07-02T10:06:52.9374673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52265,94.54
2024-07-02T10:07:51.9416302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54347,94.58
2024-07-02T10:08:50.9463118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54363,94.55
2024-07-02T10:09:49.9358195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54997,94.5
2024-07-02T10:10:48.9395111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55897,94.66
2024-07-02T10:11:47.9441439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66012,94.54
2024-07-02T10:12:46.9479153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48365,94.48
2024-07-02T10:13:45.9373189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56235,94.51
2024-07-02T10:14:44.9415742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61425,94.63
2024-07-02T10:15:43.9455317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6417,94.92
2024-07-02T10:16:42.9490104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69293,94.51
2024-07-02T10:17:41.9534613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64927,94.76
2024-07-02T10:18:40.9423172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06933,95.39
2024-07-02T10:19:39.9465855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76378,94.49
2024-07-02T10:20:38.9512188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50958,94.62
2024-07-02T10:21:37.9547370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61562,94.53
2024-07-02T10:22:36.9442771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52839,94.63
2024-07-02T10:23:35.9483477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05088,95.16
2024-07-02T10:24:34.9522723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71655,94.54
2024-07-02T10:25:33.9564032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67427,94.69
2024-07-02T10:26:32.9612633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66538,95.01
2024-07-02T10:27:31.9496778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00082,94.59
2024-07-02T10:28:30.9546010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62245,94.94
2024-07-02T10:29:29.9585713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85902,94.51
2024-07-02T10:30:28.9627244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66562,95.32
2024-07-02T10:31:27.9516150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09767,94.63
2024-07-02T10:32:26.9557274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57328,94.69
2024-07-02T10:33:25.9598112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90253,94.99
2024-07-02T10:34:24.9645391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84288,94.63
2024-07-02T10:35:23.9683249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69138,94.96
2024-07-02T10:36:22.9573384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09837,94.98
2024-07-02T10:37:21.9613538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89952,94.77
2024-07-02T10:38:20.9661272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72435,94.95
2024-07-02T10:39:19.9700376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95565,94.86
2024-07-02T10:40:18.9591932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72336,94.54
2024-07-02T10:41:17.9635552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51673,94.52
2024-07-02T10:42:16.9670466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72532,94.97
2024-07-02T10:43:15.9711448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07043,94.85
2024-07-02T10:44:14.9641568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93293,95.14
2024-07-02T10:45:13.9649054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02476,94.91
2024-07-02T10:46:12.9686975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98702,95.05
2024-07-02T10:47:11.9733924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09862,95.14
2024-07-02T10:48:10.9778489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13653,95.23
2024-07-02T10:49:09.9660781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29408,95.25
2024-07-02T10:50:08.9711209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.193,94.95
2024-07-02T10:51:07.9749237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2518,95.19
2024-07-02T10:52:06.9786030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27097,95.21
2024-07-02T10:53:05.9676754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19185,94.92
2024-07-02T10:54:04.9722368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1235,95.25
2024-07-02T10:55:03.9760776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07755,95.22
2024-07-02T10:56:02.9810109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24345,95.23
2024-07-02T10:57:01.9844306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18885,95.24
2024-07-02T10:58:00.9739127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17057,95.02
2024-07-02T10:58:59.9776824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19122,94.98
2024-07-02T10:59:58.9821153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09377,95.17
2024-07-02T11:00:57.9864098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13603,95.08
2024-07-02T11:01:56.9755575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25163,95.16
2024-07-02T11:02:55.9793824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16417,95.19
2024-07-02T11:03:54.9837588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22627,95.24
2024-07-02T11:04:53.9880474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22217,95.09
2024-07-02T11:05:52.9924071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24432,95.05
2024-07-02T11:06:51.9808176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28925,95.13
2024-07-02T11:07:50.9857927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25665,95.11
2024-07-02T11:08:49.9897934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22932,95.23
2024-07-02T11:09:48.9939341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23295,95.22
2024-07-02T11:10:47.9825022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28735,95.31
2024-07-02T11:11:46.9866918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17195,95.18
2024-07-02T11:12:45.9908060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15315,95.2
2024-07-02T11:13:44.9955215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14877,95.15
2024-07-02T11:14:43.9996951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28718,95.27
2024-07-02T11:15:42.9891293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19133,94.98
2024-07-02T11:16:41.9929567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07655,95.48
2024-07-02T11:17:40.9970897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28063,95.16
2024-07-02T11:18:39.9013693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14342,94.8
2024-07-02T11:19:38.9906423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60945,94.96
2024-07-02T11:20:37.9946739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1003,95.14
2024-07-02T11:21:36.9989028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11932,94.99
2024-07-02T11:22:35.9024841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16707,94.88
2024-07-02T11:23:34.9070884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20792,95.21
2024-07-02T11:24:33.9963688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14288,95.18
2024-07-02T11:25:32.9002614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16392,95.3
2024-07-02T11:26:31.9041622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22575,95.29
2024-07-02T11:27:30.9085172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2614,95.26
2024-07-02T11:28:29.9976952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11985,95.08
2024-07-02T11:29:28.9015644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14022,95.18
2024-07-02T11:30:27.9060130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16992,95.2
2024-07-02T11:31:26.9101428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11297,95.17
2024-07-02T11:32:25.9142645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14457,95.16
2024-07-02T11:33:24.9037057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13829,95.04
2024-07-02T11:34:23.9078624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10328,95.09
2024-07-02T11:35:22.9116390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10175,95.07
2024-07-02T11:36:21.9154778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19138,95.29
2024-07-02T11:37:20.9046134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20998,95.24
2024-07-02T11:38:19.9087850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23323,95.13
2024-07-02T11:39:18.9137286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20357,95.19
2024-07-02T11:40:17.9169970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.142,95.09
2024-07-02T11:41:16.9215250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.934,94.97
2024-07-02T11:42:15.9108086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13364,95
2024-07-02T11:43:14.9149208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03972,95.13
2024-07-02T11:44:13.9192305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06593,95.2
2024-07-02T11:45:12.9227508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.089,95.02
2024-07-02T11:46:11.9125754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17889,95.12
2024-07-02T11:47:10.9164431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12815,95.08
2024-07-02T11:48:09.9207878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22215,95.1
2024-07-02T11:49:08.9245055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16735,95.01
2024-07-02T11:50:07.9290246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14457,95.16
2024-07-02T11:51:06.9178970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20757,95
2024-07-02T11:52:05.9220299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1178,95.16
2024-07-02T11:53:04.9260851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21098,95.09
2024-07-02T11:54:03.9303812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21397,95.31
2024-07-02T11:55:02.9201745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26519,95.19
2024-07-02T11:56:01.9236469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20598,95.14
2024-07-02T11:57:00.9278905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26683,95.19
2024-07-02T11:57:59.9321634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26243,95.18
2024-07-02T11:58:58.9360302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08763,95.14
2024-07-02T11:59:57.9251834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14083,95.58
2024-07-02T12:00:56.9293588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32882,95.3
2024-07-02T12:01:55.9334834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2946,95.28
2024-07-02T12:02:54.9376200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31855,95.5
2024-07-02T12:03:53.9267190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24684,95.17
2024-07-02T12:04:52.9311658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41338,95.39
2024-07-02T12:05:51.9357493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42113,95.25
2024-07-02T12:06:50.9395268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34505,95.33
2024-07-02T12:07:49.9435374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4363,95.44
2024-07-02T12:08:48.9327395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21641,94.97
2024-07-02T12:09:47.9372111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33672,95.39
2024-07-02T12:10:46.9416820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48713,95.56
2024-07-02T12:11:45.9449246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5196,95.5
2024-07-02T12:12:44.9343362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50829,95.56
2024-07-02T12:13:43.9385233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48923,95.51
2024-07-02T12:14:42.9426981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54628,95.51
2024-07-02T12:15:41.9511833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52272,95.52
2024-07-02T12:16:40.9555194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4501,95.41
2024-07-02T12:17:39.9443318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50814,95.52
2024-07-02T12:18:38.9485205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46675,95.46
2024-07-02T12:19:37.9533865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3491,95.42
2024-07-02T12:20:36.9571178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29518,95.18
2024-07-02T12:21:35.9462835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38787,95.35
2024-07-02T12:22:34.9503987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43418,95.47
2024-07-02T12:23:33.9542575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48143,95.39
2024-07-02T12:24:32.9593056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36753,95.35
2024-07-02T12:25:31.9604076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.432,95.49
2024-07-02T12:26:30.9517231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5013,95.51
2024-07-02T12:27:29.9567416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41265,95.45
2024-07-02T12:28:28.9609217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46138,95.53
2024-07-02T12:29:27.9643498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49842,95.46
2024-07-02T12:30:26.9538221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47065,95.48
2024-07-02T12:31:25.9579411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52217,95.51
2024-07-02T12:32:24.9619467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33488,95.34
2024-07-02T12:33:23.9660874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51325,95.56
2024-07-02T12:34:22.9550192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57479,95.56
2024-07-02T12:35:21.9595518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58913,95.59
2024-07-02T12:36:20.9636372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5754,95.53
2024-07-02T12:37:19.9675511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54655,95.57
2024-07-02T12:38:18.9719018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61017,95.64
2024-07-02T12:39:17.9613582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60755,95.55
2024-07-02T12:40:16.9656247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5832,95.61
2024-07-02T12:41:15.9693281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56912,95.55
2024-07-02T12:42:14.9739332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56812,95.58
2024-07-02T12:43:13.9629217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58399,95.58
2024-07-02T12:44:12.9671545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57087,95.58
2024-07-02T12:45:11.9715266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5884,95.63
2024-07-02T12:46:10.9750097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61142,95.65
2024-07-02T12:47:09.9789371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60488,95.58
2024-07-02T12:48:08.9684840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54809,95.54
2024-07-02T12:49:07.9731537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56567,95.58
2024-07-02T12:50:06.9771057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59772,95.6
2024-07-02T12:51:05.9813994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58288,95.6
2024-07-02T12:52:04.9705353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59483,95.61
2024-07-02T12:53:03.9743052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57167,95.55
2024-07-02T12:54:02.9781364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55825,95.57
2024-07-02T12:55:01.9824349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60462,95.59
2024-07-02T12:56:00.9867378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64007,95.68
2024-07-02T12:56:59.9755740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64707,95.62
2024-07-02T12:57:58.9800110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64613,95.62
2024-07-02T12:58:57.9838986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60797,95.61
2024-07-02T12:59:56.9886367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61938,95.62
2024-07-02T13:00:55.9775544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58925,95.6
2024-07-02T13:01:54.9812854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55012,95.47
2024-07-02T13:02:53.9854015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43643,95.38
2024-07-02T13:03:52.9895635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25515,95.09
2024-07-02T13:04:51.9940855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98505,94.95
2024-07-02T13:05:50.9832655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74191,94.39
2024-07-02T13:06:49.9872469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36807,94.43
2024-07-02T13:07:48.9917865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39123,94.38
2024-07-02T13:08:47.9956746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63017,94.67
2024-07-02T13:09:46.9850290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35471,94.27
2024-07-02T13:10:45.9886204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24918,94.24
2024-07-02T13:11:44.9930564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2647,94.25
2024-07-02T13:12:43.9978083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24693,94.25
2024-07-02T13:13:42.9010484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29075,94.32
2024-07-02T13:14:41.9908092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35245,94.37
2024-07-02T13:15:40.9945749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30403,94.28
2024-07-02T13:16:39.9987352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35825,94.43
2024-07-02T13:17:38.9026772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39607,94.41
2024-07-02T13:18:37.9922723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5502,94.8
2024-07-02T13:19:36.9961472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90657,94.88
2024-07-02T13:20:35.9010017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70243,94.54
2024-07-02T13:21:34.9048193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72123,94.5
2024-07-02T13:22:33.9087150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30937,94.25
2024-07-02T13:23:32.9980897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29899,94.29
2024-07-02T13:24:31.9022526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3277,94.34
2024-07-02T13:25:30.9060573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41028,94.43
2024-07-02T13:26:29.9103076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44898,94.47
2024-07-02T13:27:28.9996066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52456,94.45
2024-07-02T13:28:27.9037609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36353,94.64
2024-07-02T13:29:26.9080582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35162,95.63
2024-07-02T13:30:25.9121713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24248,94.87
2024-07-02T13:31:24.9159388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84095,94.94
2024-07-02T13:32:23.9056519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03945,95.02
2024-07-02T13:33:22.9095628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89057,94.85
2024-07-02T13:34:21.9133239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80132,94.66
2024-07-02T13:35:20.9174901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81952,95.02
2024-07-02T13:36:19.9069477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85326,94.47
2024-07-02T13:37:18.9108987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8245,95.15
2024-07-02T13:38:17.9152886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15843,95.23
2024-07-02T13:39:16.9193588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12455,95.11
2024-07-02T13:40:15.9239372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33777,95.32
2024-07-02T13:41:14.9128950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23809,95.19
2024-07-02T13:42:13.9170372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82295,94.5
2024-07-02T13:43:12.9211877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59053,94.38
2024-07-02T13:44:11.9253980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55777,94.81
2024-07-02T13:45:10.9145267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15769,95.79
2024-07-02T13:46:09.9198138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8253,95.59
2024-07-02T13:47:08.9222953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5816,95.51
2024-07-02T13:48:07.9267771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61433,95.88
2024-07-02T13:49:06.9311686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68845,95.58
2024-07-02T13:50:05.9196892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66118,95.67
2024-07-02T13:51:04.9244953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67597,95.68
2024-07-02T13:52:03.9286720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67173,95.49
2024-07-02T13:53:02.9329551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2048,94.96
2024-07-02T13:54:01.9220705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84338,94.99
2024-07-02T13:55:00.9257704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86862,94.56
2024-07-02T13:55:59.9297251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87005,94.81
2024-07-02T13:56:58.9338802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82127,94.95
2024-07-02T13:57:57.9380351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65533,94.52
2024-07-02T13:58:56.9271641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98627,95.37
2024-07-02T13:59:55.9318945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.032,94.41
2024-07-02T14:00:54.9357677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56058,94.8
2024-07-02T14:01:53.9399687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1592,95.27
2024-07-02T14:02:52.9290170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20657,95.09
2024-07-02T14:03:51.9332184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99353,94.99
2024-07-02T14:04:50.9375996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16192,95.26
2024-07-02T14:05:49.9414975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23048,95.25
2024-07-02T14:06:48.9452853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2515,95.26
2024-07-02T14:07:47.9346982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26196,95.25
2024-07-02T14:08:46.9394502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26882,95.29
2024-07-02T14:09:45.9430455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29517,95.29
2024-07-02T14:10:44.9472930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30682,95.32
2024-07-02T14:11:43.9368948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31874,95.33
2024-07-02T14:12:42.9410020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33267,95.37
2024-07-02T14:13:41.9443029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58455,95.67
2024-07-02T14:14:40.9487523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40487,95.22
2024-07-02T14:15:39.9432816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31136,95.32
2024-07-02T14:16:38.9448383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31386,95.32
2024-07-02T14:17:37.9491988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31182,95.23
2024-07-02T14:18:36.9530368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1885,95.23
2024-07-02T14:19:35.9578714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27403,95.22
2024-07-02T14:20:34.9462568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26744,95.37
2024-07-02T14:21:33.9513823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36047,95.36
2024-07-02T14:22:32.9550686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35863,95.36
2024-07-02T14:23:31.9593895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35967,95.36
2024-07-02T14:24:30.9480566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3612,95.37
2024-07-02T14:25:29.9521441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37077,95.38
2024-07-02T14:26:28.9567506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36662,95.37
2024-07-02T14:27:27.9605514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36822,95.34
2024-07-02T14:28:26.9650232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20267,94.86
2024-07-02T14:29:25.9538700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61705,94.73
2024-07-02T14:30:24.9586131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22015,95.37
2024-07-02T14:31:23.9621706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35675,95.27
2024-07-02T14:32:22.9669076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04662,95.07
2024-07-02T14:33:21.9557245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3179,95.33
2024-07-02T14:34:20.9599692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3804,95.4
2024-07-02T14:35:19.9642710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41125,95.42
2024-07-02T14:36:18.9678573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41907,95.42
2024-07-02T14:37:17.9727604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42338,95.42
2024-07-02T14:38:16.9614392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42809,95.43
2024-07-02T14:39:15.9652379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34658,95.23
2024-07-02T14:40:14.9693913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34075,95.45
2024-07-02T14:41:13.9739455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42738,95.43
2024-07-02T14:42:12.9627764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39902,95.36
2024-07-02T14:43:11.9675456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35645,95.33
2024-07-02T14:44:10.9712696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30365,95.31
2024-07-02T14:45:09.9754415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29863,95.33
2024-07-02T14:46:08.9793714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34905,95.33
2024-07-02T14:47:07.9691185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33101,95.22
2024-07-02T14:48:06.9731580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83355,94.5
2024-07-02T14:49:05.9770367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55873,94.79
2024-07-02T14:50:04.9813573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18245,95.45
2024-07-02T14:51:03.9700179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35123,95.19
2024-07-02T14:52:02.9747684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9812,94.91
2024-07-02T14:53:01.9792223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96705,95.17
2024-07-02T14:54:00.9830058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46807,95.56
2024-07-02T14:54:59.9872318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49708,95.47
2024-07-02T14:55:58.9765948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4902,95.5
2024-07-02T14:56:57.9804013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48988,95.49
2024-07-02T14:57:56.9842398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49105,95.49
2024-07-02T14:58:55.9891614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49863,95.5
2024-07-02T14:59:54.9779861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4989,95.5
2024-07-02T15:00:53.9816730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52198,95.53
2024-07-02T15:01:52.9857920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53585,95.55
2024-07-02T15:02:51.9903208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55063,95.58
2024-07-02T15:03:50.9944523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66352,95.72
2024-07-02T15:04:49.9832334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58101,95.56
2024-07-02T15:05:48.9881419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51345,95.49
2024-07-02T15:06:47.9921755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55452,95.63
2024-07-02T15:07:46.9963867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58845,95.58
2024-07-02T15:08:45.9854457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75491,96.06
2024-07-02T15:09:44.9896257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.1312,95.69
2024-07-02T15:10:43.9934756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30182,95.47
2024-07-02T15:11:42.9978460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72027,95.58
2024-07-02T15:12:41.9019485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60188,95.62
2024-07-02T15:13:40.9914865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29799,95.14
2024-07-02T15:14:39.9953378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05759,96.11
2024-07-02T15:15:38.9991904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65105,95.59
2024-07-02T15:16:37.9030305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55155,95.62
2024-07-02T15:17:36.9922352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55328,95.63
2024-07-02T15:18:35.9965171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00488,96.44
2024-07-02T15:19:34.9007740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.49598,96.54
2024-07-02T15:20:33.9055633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.4984,96.34
2024-07-02T15:21:32.9090493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06557,95.94
2024-07-02T15:22:31.9981298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39947,96.47
2024-07-02T15:23:30.9026170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48368,96.55
2024-07-02T15:24:29.9068644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.23995,95.85
2024-07-02T15:25:28.9112451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41672,95.22
2024-07-02T15:26:28.0003988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45329,95.9
2024-07-02T15:27:27.9045657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.06108,95.77
2024-07-02T15:28:26.9082068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3138,95.47
2024-07-02T15:29:25.9129988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47123,95.64
2024-07-02T15:30:24.9170285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8666,95.91
2024-07-02T15:31:23.9059690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83692,95.73
2024-07-02T15:32:22.9101022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49617,95.36
2024-07-02T15:33:21.9141520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64568,95.93
2024-07-02T15:34:20.9187086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63747,95.77
2024-07-02T15:35:19.9079243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42745,95.11
2024-07-02T15:36:18.9117228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31582,95.51
2024-07-02T15:37:17.9154190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44028,95.4
2024-07-02T15:38:16.9198885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52557,95.91
2024-07-02T15:39:15.9245450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00323,95.81
2024-07-02T15:40:14.9134866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56967,95.42
2024-07-02T15:41:13.9172357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80563,95.97
2024-07-02T15:42:12.9211973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61057,95.6
2024-07-02T15:43:11.9253640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35542,95.21
2024-07-02T15:44:10.9149673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32584,95.77
2024-07-02T15:45:09.9186610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10468,95.93
2024-07-02T15:46:08.9232638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62657,95.41
2024-07-02T15:47:07.9269974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36585,95.24
2024-07-02T15:48:06.9318049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14153,95.06
2024-07-02T15:49:05.9209043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94208,94.87
2024-07-02T15:50:04.9248577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0931,95.55
2024-07-02T15:51:03.9287577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36538,95.03
2024-07-02T15:52:02.9332543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85453,94.76
2024-07-02T15:53:01.9218017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62707,94.51
2024-07-02T15:54:00.9260733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62557,94.75
2024-07-02T15:54:59.9302467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26453,95.89
2024-07-02T15:55:58.9344286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54058,95
2024-07-02T15:56:57.9278027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67729,94.74
2024-07-02T15:57:56.9282916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75922,94.67
2024-07-02T15:58:55.9326349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57765,94.34
2024-07-02T15:59:54.9364087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52303,94.56
2024-07-02T16:00:53.9402751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42218,94.42
2024-07-02T16:01:52.9294555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39755,94.44
2024-07-02T16:02:51.9342212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39833,94.36
2024-07-02T16:03:50.9381596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36262,94.36
2024-07-02T16:04:49.9421807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36135,94.38
2024-07-02T16:05:48.9317460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46338,94.44
2024-07-02T16:06:47.9359003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36188,94.34
2024-07-02T16:07:46.9392549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31407,94.32
2024-07-02T16:08:45.9437233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33945,94.47
2024-07-02T16:09:44.9482073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0496,95.18
2024-07-02T16:10:43.9368598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2403,95.31
2024-07-02T16:11:42.9411891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79718,94.61
2024-07-02T16:12:41.9457424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69095,94.59
2024-07-02T16:13:40.9497977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47843,94.3
2024-07-02T16:14:39.9383388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69168,94.83
2024-07-02T16:15:38.9424889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51077,94.45
2024-07-02T16:16:37.9472982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7145,94.81
2024-07-02T16:17:36.9513447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72883,94.21
2024-07-02T16:18:35.9549150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39103,94.33
2024-07-02T16:19:34.9442994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29521,94.24
2024-07-02T16:20:33.9491146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41825,94.61
2024-07-02T16:21:32.9529524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33947,94.21
2024-07-02T16:22:31.9570837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26605,94.27
2024-07-02T16:23:30.9464170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52138,94.86
2024-07-02T16:24:29.9503618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.442,94.38
2024-07-02T16:25:28.9548655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40057,94.4
2024-07-02T16:26:27.9589610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37383,94.51
2024-07-02T16:27:26.9631036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42345,94.43
2024-07-02T16:28:25.9520366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60225,94.84
2024-07-02T16:29:24.9564153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86252,94.82
2024-07-02T16:30:23.9599013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79592,94.9
2024-07-02T16:31:22.9640381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88892,94.43
2024-07-02T16:32:21.9539608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34864,94.21
2024-07-02T16:33:20.9576973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51815,95.04
2024-07-02T16:34:19.9616280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18145,94.99
2024-07-02T16:35:18.9657106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62265,94.34
2024-07-02T16:36:17.9698020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36827,94.53
2024-07-02T16:37:16.9589395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86223,94.91
2024-07-02T16:38:15.9633623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96972,95.12
2024-07-02T16:39:14.9672044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12675,94.49
2024-07-02T16:40:13.9721407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2888,94.25
2024-07-02T16:41:12.9614452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67712,95.47
2024-07-02T16:42:11.9647961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10443,94.69
2024-07-02T16:43:10.9694440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83733,95.45
2024-07-02T16:44:09.9732876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06735,94.78
2024-07-02T16:45:08.9771796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72343,95.18
2024-07-02T16:46:07.9665637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30612,95.33
2024-07-02T16:47:06.9709749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32175,95.21
2024-07-02T16:48:05.9754970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90368,94.59
2024-07-02T16:49:04.9791930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32515,94.19
2024-07-02T16:50:03.9685175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26471,94.42
2024-07-02T16:51:02.9725634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.402,94.31
2024-07-02T16:52:01.9764065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72637,94.71
2024-07-02T16:53:00.9812449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45517,94.76
2024-07-02T16:53:59.9846756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46112,94.38
2024-07-02T16:54:58.9739165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49042,94.6
2024-07-02T16:55:57.9782871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44133,94.46
2024-07-02T16:56:56.9824743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51872,94.25
2024-07-02T16:57:55.9862599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52785,94.66
2024-07-02T16:58:54.9758297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34729,94.26
2024-07-02T16:59:53.9797483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32147,94.38
2024-07-02T17:00:52.9843444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4834,94.86
2024-07-02T17:01:51.9885853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80138,94.53
2024-07-02T17:02:50.9924554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66237,94.81
2024-07-02T17:03:49.9818975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51977,94.41
2024-07-02T17:04:48.9860747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4062,94.44
2024-07-02T17:05:47.9902368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41752,94.28
2024-07-02T17:06:46.9944251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29043,94.3
2024-07-02T17:07:45.9830270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52654,94.92
2024-07-02T17:08:44.9874830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06752,94.7
2024-07-02T17:09:43.9910479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4681,94.61
2024-07-02T17:10:42.9956314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02018,95.18
2024-07-02T17:11:41.9002052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98615,94.63
2024-07-02T17:12:40.9887390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39326,94.53
2024-07-02T17:13:39.9927558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4721,94.86
2024-07-02T17:14:38.9971921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78982,94.66
2024-07-02T17:15:37.9018555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53367,94.44
2024-07-02T17:16:36.9907209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44103,94.3
2024-07-02T17:17:35.9948890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39493,94.51
2024-07-02T17:18:34.9984928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45692,94.59
2024-07-02T17:19:33.9032348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52387,94.23
2024-07-02T17:20:32.9071552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7391,95.04
2024-07-02T17:21:31.9964039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57955,94.76
2024-07-02T17:22:30.9008134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10887,94.18
2024-07-02T17:23:29.9048176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04147,94.69
2024-07-02T17:24:28.9083734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08283,95.22
2024-07-02T17:25:27.9982746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62334,94.83
2024-07-02T17:26:26.9019500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21648,94.4
2024-07-02T17:27:25.9060269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77835,95.01
2024-07-02T17:28:24.9106555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43763,94.44
2024-07-02T17:29:23.9143167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34557,94.36
2024-07-02T17:30:22.9040036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40141,94.63
2024-07-02T17:31:21.9075907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67103,94.36
2024-07-02T17:32:20.9123999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92588,95.03
2024-07-02T17:33:19.9165355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86053,95.47
2024-07-02T17:34:18.9054194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10814,94.98
2024-07-02T17:35:17.9091708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83603,94.4
2024-07-02T17:36:16.9169702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37887,94.63
2024-07-02T17:37:15.9181220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12503,95.23
2024-07-02T17:38:14.9197811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80162,94.65
2024-07-02T17:39:13.9107446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04471,94.44
2024-07-02T17:40:12.9156275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91816,95.9
2024-07-02T17:41:11.9196837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96896,95.02
2024-07-02T17:42:10.9235942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26202,95.31
2024-07-02T17:43:09.9126979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24133,94.98
2024-07-02T17:44:08.9172325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08552,94.91
2024-07-02T17:45:07.9209629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9774,95.33
2024-07-02T17:46:06.9255265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23842,94.98
2024-07-02T17:47:05.9149072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68977,95.09
2024-07-02T17:48:04.9188676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89868,94.34
2024-07-02T17:49:03.9226280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7616,94.91
2024-07-02T17:50:02.9273754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04425,95.23
2024-07-02T17:51:01.9315029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83085,94.53
2024-07-02T17:52:00.9201378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74378,94.79
2024-07-02T17:52:59.9244534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55453,95.06
2024-07-02T17:53:58.9282347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81133,94.28
2024-07-02T17:54:57.9330480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74238,94.89
2024-07-02T17:55:56.9222719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7623,95.32
2024-07-02T17:56:55.9260927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37135,95.06
2024-07-02T17:57:54.9302465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54012,94.74
2024-07-02T17:58:53.9347408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19522,94.85
2024-07-02T17:59:52.9380276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61675,95.1
2024-07-02T18:00:51.9276430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71572,94.45
2024-07-02T18:01:50.9317811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42128,94.43
2024-07-02T18:02:49.9359318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53927,94.64
2024-07-02T18:03:48.9397795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90475,95.25
2024-07-02T18:04:47.9288730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12602,94.61
2024-07-02T18:05:46.9336897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58217,94.77
2024-07-02T18:06:45.9378040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50552,94.81
2024-07-02T18:07:44.9419405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61828,94.37
2024-07-02T18:08:43.9458840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35953,94.26
2024-07-02T18:09:42.9352856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63697,95.22
2024-07-02T18:10:41.9397111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72647,95.17
2024-07-02T18:11:40.9432613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92403,94.36
2024-07-02T18:12:39.9471272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52757,94.78
2024-07-02T18:13:38.9365681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8214,94.47
2024-07-02T18:14:37.9412415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58308,94.23
2024-07-02T18:15:36.9453710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8755,95.05
2024-07-02T18:16:35.9488963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49967,94.35
2024-07-02T18:17:34.9536627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39952,94.37
2024-07-02T18:18:33.9424963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86727,94.91
2024-07-02T18:19:32.9462396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89182,94.27
2024-07-02T18:20:31.9504283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77335,95.32
2024-07-02T18:21:30.9547132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62945,94.59
2024-07-02T18:22:29.9437861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70047,94.59
2024-07-02T18:23:28.9485518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63018,94.59
2024-07-02T18:24:27.9520331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5139,94.28
2024-07-02T18:25:26.9561831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7116,95.36
2024-07-02T18:26:25.9603657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72123,94.64
2024-07-02T18:27:24.9501576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47815,94.5
2024-07-02T18:28:23.9540006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51348,94.29
2024-07-02T18:29:22.9583266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38423,94.42
2024-07-02T18:30:21.9622274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66383,95.7
2024-07-02T18:31:20.9513708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84788,95.08
2024-07-02T18:32:19.9553476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78257,94.49
2024-07-02T18:33:18.9601229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96208,94.9
2024-07-02T18:34:17.9644377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82795,95.05
2024-07-02T18:35:16.9677448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97259,94.16
2024-07-02T18:36:15.9578091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93925,94.94
2024-07-02T18:37:14.9618718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68003,94.54
2024-07-02T18:38:13.9657925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71603,94.84
2024-07-02T18:39:12.9701622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58377,95.04
2024-07-02T18:40:11.9590142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90203,94.64
2024-07-02T18:41:10.9635096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68052,94.47
2024-07-02T18:42:09.9669719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85398,95.22
2024-07-02T18:43:08.9717793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88778,94.8
2024-07-02T18:44:07.9759871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62828,95.44
2024-07-02T18:45:06.9644736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10338,94.73
2024-07-02T18:46:05.9684895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70958,94.37
2024-07-02T18:47:04.9734832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7268,95.38
2024-07-02T18:48:03.9766723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9932,94.25
2024-07-02T18:49:02.9662842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58156,95.04
2024-07-02T18:50:01.9707442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09592,94.93
2024-07-02T18:51:00.9746442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50427,94.72
2024-07-02T18:51:59.9790395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15603,95.14
2024-07-02T18:52:58.9831040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81128,94.63
2024-07-02T18:53:57.9721682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77022,94.68
2024-07-02T18:54:56.9765290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84382,94.18
2024-07-02T18:55:55.9804457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65048,94.58
2024-07-02T18:56:54.9843907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40742,94.67
2024-07-02T18:57:53.9737810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56378,94.26
2024-07-02T18:58:52.9783799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8095,95.26
2024-07-02T18:59:51.9825147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76768,95.25
2024-07-02T19:00:50.9857637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86575,94.2
2024-07-02T19:01:49.9902766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50952,94.7
2024-07-02T19:02:48.9799328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72662,94.36
2024-07-02T19:03:47.9835846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52182,94.29
2024-07-02T19:04:46.9879047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4327,94.26
2024-07-02T19:05:45.9917947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49805,95.08
2024-07-02T19:06:44.9815228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83898,94.88
2024-07-02T19:07:43.9854714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69767,94.64
2024-07-02T19:08:42.9897846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00927,94.6
2024-07-02T19:09:41.9939400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53102,94.36
2024-07-02T19:10:40.9981588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4438,94.72
2024-07-02T19:11:39.9873243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47504,94.77
2024-07-02T19:12:38.9907069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75943,94.98
2024-07-02T19:13:37.9948834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7252,94.24
2024-07-02T19:14:36.9991940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84212,94.74
2024-07-02T19:15:35.9887855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4418,94.66
2024-07-02T19:16:34.9927443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4612,94.26
2024-07-02T19:17:33.9971158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74475,94.75
2024-07-02T19:18:32.9013332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47285,94.76
2024-07-02T19:19:31.9053320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65322,94.18
2024-07-02T19:20:30.9941534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57072,94.45
2024-07-02T19:21:29.9989664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5238,94.61
2024-07-02T19:22:28.9029481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.945,94.5
2024-07-02T19:23:27.9070664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49375,94.84
2024-07-02T19:24:26.9954638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98596,94.52
2024-07-02T19:25:25.9003362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88972,94.69
2024-07-02T19:26:24.9042528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57673,95.29
2024-07-02T19:27:23.9086083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07563,94.66
2024-07-02T19:28:22.9006063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04228,95.06
2024-07-02T19:29:21.9013923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09295,94.29
2024-07-02T19:30:20.9062867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18158,94.43
2024-07-02T19:31:19.9098955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8341,94.96
2024-07-02T19:32:18.9139947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10404,96.09
2024-07-02T19:33:17.9032165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35311,95.31
2024-07-02T19:34:16.9077151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12087,95.48
2024-07-02T19:35:15.9114141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88682,95.05
2024-07-02T19:36:14.9153360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7299,94.67
2024-07-02T19:37:13.9053660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01814,95.02
2024-07-02T19:38:12.9089821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5707,94.35
2024-07-02T19:39:11.9133446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97342,95.03
2024-07-02T19:40:10.9178155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83307,94.12
2024-07-02T19:41:09.9215778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83911,94.37
2024-07-02T19:42:08.9107631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16108,94.77
2024-07-02T19:43:07.9152148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78493,95.45
2024-07-02T19:44:06.9194866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36572,95.11
2024-07-02T19:45:05.9228762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58318,94.84
2024-07-02T19:46:04.9128584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48765,94.52
2024-07-02T19:47:03.9165998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14338,94.53
2024-07-02T19:48:02.9206156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91988,94.64
2024-07-02T19:49:01.9247407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94163,95.3
2024-07-02T19:50:00.9292272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24203,95.23
2024-07-02T19:50:59.9183737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27318,95.3
2024-07-02T19:51:58.9221804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27657,95.12
2024-07-02T19:52:57.9267869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10922,95.23
2024-07-02T19:53:56.9304696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95545,95.48
2024-07-02T19:54:55.9199504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24354,94.96
2024-07-02T19:55:54.9238649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19217,94.89
2024-07-02T19:56:53.9285332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47278,94.58
2024-07-02T19:57:52.9327095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58795,95.44
2024-07-02T19:58:51.9366673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17968,95.21
2024-07-02T19:59:50.9255634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09339,94.84
2024-07-02T20:00:49.9294252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7099,95.67
2024-07-02T20:01:48.9339674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7157,94.79
2024-07-02T20:02:47.9381042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53762,94.27
2024-07-02T20:03:46.9276047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88972,94.72
2024-07-02T20:04:45.9316958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67613,94.48
2024-07-02T20:05:44.9358421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97168,94.23
2024-07-02T20:06:43.9396138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7441,94.32
2024-07-02T20:07:42.9439815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6904,94.72
2024-07-02T20:08:41.9326659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50143,94.12
2024-07-02T20:09:40.9373860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48853,94.57
2024-07-02T20:10:39.9415301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42737,94.59
2024-07-02T20:11:38.9457022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51015,95.06
2024-07-02T20:12:37.9341590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11576,94.33
2024-07-02T20:13:36.9386616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68235,95.07
2024-07-02T20:14:35.9424315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62882,95.17
2024-07-02T20:15:34.9444083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71773,95.12
2024-07-02T20:16:33.9488000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93937,94.13
2024-07-02T20:17:32.9378619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00389,94.42
2024-07-02T20:18:31.9420190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74587,94.75
2024-07-02T20:19:30.9464878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74332,95.12
2024-07-02T20:20:29.9499559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50422,94.96
2024-07-02T20:21:28.9394311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91657,94.51
2024-07-02T20:22:27.9436009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51035,94.6
2024-07-02T20:23:26.9473526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90167,94.04
2024-07-02T20:24:25.9515500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73018,94.71
2024-07-02T20:25:24.9564890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75313,95.57
2024-07-02T20:26:23.9451253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2502,95.53
2024-07-02T20:27:22.9497430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9528,94.36
2024-07-02T20:28:21.9537990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61275,95.33
2024-07-02T20:29:20.9572322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71957,94.33
2024-07-02T20:30:19.9473924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80917,95.42
2024-07-02T20:31:18.9514824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1574,94.79
2024-07-02T20:32:17.9554617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38495,94.48
2024-07-02T20:33:16.9598198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65148,95.21
2024-07-02T20:34:15.9639221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72617,94.46
2024-07-02T20:35:14.9523872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05419,94.63
2024-07-02T20:36:13.9571848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49862,94.96
2024-07-02T20:37:12.9610771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09547,94.62
2024-07-02T20:38:11.9651647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42312,94.62
2024-07-02T20:39:10.9545938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98574,94.92
2024-07-02T20:40:09.9584216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7904,95.34
2024-07-02T20:41:08.9626187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73688,94.18
2024-07-02T20:42:07.9663723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5212,94.58
2024-07-02T20:43:06.9707128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21118,95.13
2024-07-02T20:44:05.9599201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57136,94.58
2024-07-02T20:45:04.9640702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82778,94.93
2024-07-02T20:46:03.9686626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74817,94.08
2024-07-02T20:47:02.9726055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91154,94.92
2024-07-02T20:48:01.9613397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51586,94.52
2024-07-02T20:49:00.9658735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70425,94.4
2024-07-02T20:49:59.9700189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03075,95.36
2024-07-02T20:50:58.9739746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14775,95.29
2024-07-02T20:51:57.9778321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11677,95.46
2024-07-02T20:52:56.9672012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30897,95.47
2024-07-02T20:53:55.9718818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18848,95.12
2024-07-02T20:54:54.9755469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13998,94.82
2024-07-02T20:55:53.9800770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05108,95.66
2024-07-02T20:56:52.9688486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17388,95.75
2024-07-02T20:57:51.9737275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04681,95.15
2024-07-02T20:58:50.9777137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78742,94.4
2024-07-02T20:59:49.9813184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3642,94.98
2024-07-02T21:00:48.9854123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7905,94.6
2024-07-02T21:01:47.9745425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75881,95.85
2024-07-02T21:02:46.9790419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92198,95
2024-07-02T21:03:45.9831651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77947,95.15
2024-07-02T21:04:44.9876656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34285,95.5
2024-07-02T21:05:43.9764766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15413,95.03
2024-07-02T21:06:42.9803118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35387,95.32
2024-07-02T21:07:41.9847519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61025,94.44
2024-07-02T21:08:40.9888603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92573,94.27
2024-07-02T21:09:39.9895845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5683,94.39
2024-07-02T21:10:38.9818275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78068,95.64
2024-07-02T21:11:37.9863360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89957,94.14
2024-07-02T21:12:36.9904834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.307,94.53
2024-07-02T21:13:35.9942467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67497,94.99
2024-07-02T21:14:34.9837793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39464,94.44
2024-07-02T21:15:33.9882931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33605,94.44
2024-07-02T21:16:32.9920116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38853,94.47
2024-07-02T21:17:31.9962930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80027,94.14
2024-07-02T21:18:30.9849566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93151,94.47
2024-07-02T21:19:29.9891520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33437,94.14
2024-07-02T21:20:28.9932968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86095,94.13
2024-07-02T21:21:27.9982981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88815,95.32
2024-07-02T21:22:26.9023818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.915,95.8
2024-07-02T21:23:25.9917179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9805,95.73
2024-07-02T21:24:24.9956251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96705,95.25
2024-07-02T21:25:23.9994673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66163,94.56
2024-07-02T21:26:22.9035422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5615,94.68
2024-07-02T21:27:21.9929274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13126,95.02
2024-07-02T21:28:20.9967405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24622,95.81
2024-07-02T21:29:19.9011752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76019,94.71
2024-07-02T21:30:18.9055960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15047,95.12
2024-07-02T21:31:17.9090414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76667,94.11
2024-07-02T21:32:16.9990086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7795,95.83
2024-07-02T21:33:15.9025816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94452,95.47
2024-07-02T21:34:14.9067050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93405,94.09
2024-07-02T21:35:13.9114788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7822,94.79
2024-07-02T21:36:12.9002851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20579,95.29
2024-07-02T21:37:11.9041448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18593,94.99
2024-07-02T21:38:10.9089409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95395,94.38
2024-07-02T21:39:09.9126900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06535,94.42
2024-07-02T21:40:08.9170709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13077,94.81
2024-07-02T21:41:07.9057420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83429,94.62
2024-07-02T21:42:06.9105472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4783,94.8
2024-07-02T21:43:05.9147962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55283,96.48
2024-07-02T21:44:04.9189244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03075,94.99
2024-07-02T21:45:03.9072092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32453,95.26
2024-07-02T21:46:02.9115051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15885,95.39
2024-07-02T21:47:01.9158493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97447,94.77
2024-07-02T21:48:00.9199834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31732,94.69
2024-07-02T21:48:59.9239184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19217,95.47
2024-07-02T21:49:58.9129652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42567,95.36
2024-07-02T21:50:57.9174381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4407,95.04
2024-07-02T21:51:56.9219577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08838,95.28
2024-07-02T21:52:55.9256051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95039,94.12
2024-07-02T21:53:54.9155009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69296,94.74
2024-07-02T21:54:53.9189894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83403,94.91
2024-07-02T21:55:52.9235591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34215,95.09
2024-07-02T21:56:51.9271253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95427,95.56
2024-07-02T21:57:50.9320563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14015,94.3
2024-07-02T21:58:49.9208794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46203,94.99
2024-07-02T21:59:48.9247918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77615,95.27
2024-07-02T22:00:47.9287331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42013,95.45
2024-07-02T22:01:46.9336089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55457,95.91
2024-07-02T22:02:45.9221675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99695,94.89
2024-07-02T22:03:44.9263063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.912,94.39
2024-07-02T22:04:43.9304849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1616,94.65
2024-07-02T22:05:42.9346509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05968,94.57
2024-07-02T22:06:41.9388418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85542,95.29
2024-07-02T22:07:40.9281687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87098,95.92
2024-07-02T22:08:39.9326342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81724,94.89
2024-07-02T22:09:38.9362514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34343,95.89
2024-07-02T22:10:37.9405539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80679,94.63
2024-07-02T22:11:36.9300812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08879,95.32
2024-07-02T22:12:35.9337920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78108,94.11
2024-07-02T22:13:34.9379963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63636,95.94
2024-07-02T22:14:33.9434744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03808,94.66
2024-07-02T22:15:32.9482732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65562,95.17
2024-07-02T22:16:31.9376577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61321,95.13
2024-07-02T22:17:30.9417630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13637,95.22
2024-07-02T22:18:29.9457897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82952,94.39
2024-07-02T22:19:28.9496528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8508,94.18
2024-07-02T22:20:27.9392310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0218,94.56
2024-07-02T22:21:26.9437806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76498,95.01
2024-07-02T22:22:25.9470154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15327,94.78
2024-07-02T22:23:24.9518260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73911,95.78
2024-07-02T22:24:23.9557344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93721,94.25
2024-07-02T22:25:22.9447152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65637,95.12
2024-07-02T22:26:21.9494968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21428,95.06
2024-07-02T22:27:20.9533084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49148,94.81
2024-07-02T22:28:19.9569230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05572,95.04
2024-07-02T22:29:18.9460584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1375,95.59
2024-07-02T22:30:17.9506935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2857,95.35
2024-07-02T22:31:16.9548681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7074,95.38
2024-07-02T22:32:15.9584956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69232,95.01
2024-07-02T22:33:14.9630900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71667,94.22
2024-07-02T22:34:13.9527515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65239,95.26
2024-07-02T22:35:12.9564557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96938,94.17
2024-07-02T22:36:11.9610214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56847,95.25
2024-07-02T22:37:10.9643983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12495,94.69
2024-07-02T22:38:09.9541414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45015,94.59
2024-07-02T22:39:08.9583449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9913,94.71
2024-07-02T22:40:07.9622885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15535,95.14
2024-07-02T22:41:06.9667640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09017,94.24
2024-07-02T22:42:05.9703220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7158,94.51
2024-07-02T22:43:04.9593892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39492,95.09
2024-07-02T22:44:03.9638421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32578,95.44
2024-07-02T22:45:02.9681947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72488,94.23
2024-07-02T22:46:01.9726459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02275,95.16
2024-07-02T22:47:00.9619291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29013,95.25
2024-07-02T22:47:59.9660116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34877,95.31
2024-07-02T22:48:58.9693132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06129,94.14
2024-07-02T22:49:57.9740215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9946,94.38
2024-07-02T22:50:56.9781568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34093,94.44
2024-07-02T22:51:55.9669601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42977,94.93
2024-07-02T22:52:54.9709752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19447,95.2
2024-07-02T22:53:53.9754277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67693,95.37
2024-07-02T22:54:52.9793146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61475,94.87
2024-07-02T22:55:51.9687884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27744,95.41
2024-07-02T22:56:50.9725797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8379,94.96
2024-07-02T22:57:49.9766919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17083,94.46
2024-07-02T22:58:48.9811629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53035,94.74
2024-07-02T22:59:47.9729714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4509,94.72
2024-07-02T23:00:46.9745204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01707,94.72
2024-07-02T23:01:45.9785657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33398,94.66
2024-07-02T23:02:44.9827122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29598,95.86
2024-07-02T23:03:43.9865475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69343,94.23
2024-07-02T23:04:42.9763897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14052,95.2
2024-07-02T23:05:41.9801866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22457,95.2
2024-07-02T23:06:40.9843130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74255,94.33
2024-07-02T23:07:39.9887926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98434,95.91
2024-07-02T23:08:38.9773739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82356,95.39
2024-07-02T23:09:37.9813655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45335,95.96
2024-07-02T23:10:36.9861547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5854,95.61
2024-07-02T23:11:35.9899483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63837,95.08
2024-07-02T23:12:34.9940721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12602,95.65
2024-07-02T23:13:33.9836047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56378,95.09
2024-07-02T23:14:32.9877109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7759,94.61
2024-07-02T23:15:31.9918321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24527,94.97
2024-07-02T23:16:30.9960425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20717,95.95
2024-07-02T23:17:29.9848101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46366,96.01
2024-07-02T23:18:28.9889401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2545,95.05
2024-07-02T23:19:27.9934122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64825,95.28
2024-07-02T23:20:26.9977128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38242,95.2
2024-07-02T23:21:25.9015381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3633,95.2
2024-07-02T23:22:24.9912914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44309,95.42
2024-07-02T23:23:23.9950290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42555,95.11
2024-07-02T23:24:22.9991133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13939,96.71
2024-07-02T23:25:21.9033637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30528,94.95
2024-07-02T23:26:20.9920952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01872,94.35
2024-07-02T23:27:19.9965227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52711,94.65
2024-07-02T23:28:18.9004505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79209,95.4
2024-07-02T23:29:17.9047178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08207,95.36
2024-07-02T23:30:16.9092536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77619,95.15
2024-07-02T23:31:15.9984745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27822,94.72
2024-07-02T23:32:14.9027571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84785,94.07
2024-07-02T23:33:13.9062251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30206,95.64
2024-07-02T23:34:12.9103332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33552,94.96
2024-07-02T23:35:11.9994100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28642,95.08
2024-07-02T23:36:10.9036438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47052,94.37
2024-07-02T23:37:09.9084519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47768,95.53
2024-07-02T23:38:08.9122558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12698,94.33
2024-07-02T23:39:07.9167048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04222,95.11
2024-07-02T23:40:06.9052692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39268,95.18
2024-07-02T23:41:05.9094863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53978,96.5
2024-07-02T23:42:04.9142841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07869,94.36
2024-07-02T23:43:03.9175957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12233,95.52
2024-07-02T23:44:02.9067773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19426,95.01
2024-07-02T23:45:01.9112170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50237,94.93
2024-07-02T23:46:00.9153558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71115,94.78
2024-07-02T23:46:59.9202224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2376,95.26
2024-07-02T23:47:58.9239712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7453,94.51
2024-07-02T23:48:57.9134546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47152,95.32
2024-07-02T23:49:56.9174241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21885,94.43
2024-07-02T23:50:55.9210516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12895,94.04
2024-07-02T23:51:54.9253991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8153,94.37
2024-07-02T23:52:53.9143175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75341,94.28
2024-07-02T23:53:52.9185791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8954,95.13
2024-07-02T23:54:51.9233029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62322,94.36
2024-07-02T23:55:50.9271825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16788,94.48
2024-07-02T23:56:49.9313875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70893,95.47
2024-07-02T23:57:48.9203725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94153,94.98
2024-07-02T23:58:47.9245951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13746,95.27
2024-07-02T23:59:46.9283241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51807,95.23