ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-02T00:00:44.6457115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.968,14.98
2024-07-02T00:01:44.0289753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99909,14.98
2024-07-02T00:02:44.5337021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82709,14.7
2024-07-02T00:03:43.9377087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78891,14.8
2024-07-02T00:04:43.3319174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85345,14.88
2024-07-02T00:05:43.8213561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95,14.98
2024-07-02T00:06:43.2249570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92927,14.85
2024-07-02T00:07:43.7293430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73073,14.62
2024-07-02T00:08:43.1237766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71727,14.8
2024-07-02T00:09:43.6279639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74964,14.53
2024-07-02T00:10:43.0173961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17945,13.92
2024-07-02T00:11:43.5207813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89818,13.92
2024-07-02T00:12:42.9156323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78782,13.65
2024-07-02T00:13:42.3195565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60382,13.65
2024-07-02T00:14:42.8084409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69509,13.65
2024-07-02T00:15:42.2027628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55964,13.46
2024-07-02T00:16:42.7569539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64945,13.74
2024-07-02T00:17:42.1616817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91564,14.09
2024-07-02T00:18:42.6557720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22,14.35
2024-07-02T00:19:42.0447563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26164,14.18
2024-07-02T00:20:42.5495441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15927,14.18
2024-07-02T00:21:41.9533152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10582,14.18
2024-07-02T00:22:41.3476312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09709,14
2024-07-02T00:23:41.8367509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96855,13.92
2024-07-02T00:24:41.2408123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89545,13.92
2024-07-02T00:25:41.7358341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85127,13.82
2024-07-02T00:26:41.1393726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-02T00:27:41.6290889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.81582,13.8
2024-07-02T00:28:41.0228596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70709,13.65
2024-07-02T00:29:41.5273875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64545,13.56
2024-07-02T00:30:40.9312274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62709,13.65
2024-07-02T00:31:40.3353283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-02T00:32:40.8145541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-02T00:33:40.2188481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-02T00:34:40.7236875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71036,13.74
2024-07-02T00:35:40.1672378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-02T00:36:40.6569938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69873,13.65
2024-07-02T00:37:40.0610958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63382,13.56
2024-07-02T00:38:40.5553537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50655,13.46
2024-07-02T00:39:39.9598644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-02T00:40:39.3633319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39673,13.43
2024-07-02T00:41:39.8534173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47964,13.56
2024-07-02T00:42:39.2473560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-02T00:43:39.7512080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58745,13.56
2024-07-02T00:44:39.1559690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48818,13.46
2024-07-02T00:45:39.6353707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41127,13.46
2024-07-02T00:46:39.0386832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46673,13.46
2024-07-02T00:47:39.5434633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41018,13.46
2024-07-02T00:48:38.9478971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45709,13.46
2024-07-02T00:49:38.3358493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-02T00:50:38.8307069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60255,13.65
2024-07-02T00:51:38.2349404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73091,13.74
2024-07-02T00:52:38.7295317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-02T00:53:38.1833895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70673,13.65
2024-07-02T00:54:38.6725071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54,13.46
2024-07-02T00:55:38.0673737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-02T00:56:38.5717085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47018,13.56
2024-07-02T00:57:37.9753418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61418,13.65
2024-07-02T00:58:37.3648544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56855,13.56
2024-07-02T00:59:37.8585023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54455,13.46
2024-07-02T01:00:37.2627296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-02T01:01:37.7676465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47691,13.56
2024-07-02T01:02:37.1617536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62073,13.65
2024-07-02T01:03:37.6512876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62636,13.56
2024-07-02T01:04:37.0549030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48236,13.46
2024-07-02T01:05:37.5496589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50655,13.56
2024-07-02T01:06:36.9530950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-02T01:07:36.3425517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47473,13.38
2024-07-02T01:08:36.8472143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32891,13.29
2024-07-02T01:09:36.2409371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-02T01:10:36.7954904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-02T01:11:36.1995458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33236,13.38
2024-07-02T01:12:36.6790371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-02T01:13:36.0834474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-02T01:14:36.5868474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43255,13.46
2024-07-02T01:15:35.9911260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38727,13.29
2024-07-02T01:16:35.3709410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24636,13.2
2024-07-02T01:17:35.8748028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18182,13.2
2024-07-02T01:18:35.2788145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24055,13.38
2024-07-02T01:19:35.7729462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45418,13.56
2024-07-02T01:20:35.1629791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51436,13.46
2024-07-02T01:21:35.6664778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38909,13.38
2024-07-02T01:22:35.0612532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39673,13.46
2024-07-02T01:23:35.5655552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41527,13.29
2024-07-02T01:24:34.9699284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.282,13.2
2024-07-02T01:25:34.3586531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-02T01:26:34.8531040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14309,13.11
2024-07-02T01:27:34.3072562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17927,13.2
2024-07-02T01:28:34.8117678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21891,13.29
2024-07-02T01:29:34.1907490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32891,13.29
2024-07-02T01:30:34.6946889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15873,13.02
2024-07-02T01:31:34.0989382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96127,13.02
2024-07-02T01:32:34.6029747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12309,13.3
2024-07-02T01:33:33.9972783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56782,13.65
2024-07-02T01:34:33.3865225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52,13.29
2024-07-02T01:35:33.8909249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13691,13.02
2024-07-02T01:36:33.2856390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94073,12.84
2024-07-02T01:37:33.7890830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89509,13.02
2024-07-02T01:38:33.1784837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.104,13.2
2024-07-02T01:39:33.6725769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19727,13.11
2024-07-02T01:40:33.0771011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04909,12.93
2024-07-02T01:41:33.5810692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78673,12.76
2024-07-02T01:42:32.9706040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81873,12.93
2024-07-02T01:43:32.4151701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02345,13.11
2024-07-02T01:44:32.9185502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18564,13.2
2024-07-02T01:45:32.3233938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-02T01:46:32.8175592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19855,13.12
2024-07-02T01:47:32.2069582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00818,12.93
2024-07-02T01:48:32.7110320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-02T01:49:32.1155498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00218,13.02
2024-07-02T01:50:32.6092462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-02T01:51:31.9983395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-02T01:52:31.4026834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-02T01:53:31.8974722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93455,12.93
2024-07-02T01:54:31.3014431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98055,13.02
2024-07-02T01:55:31.8055804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-02T01:56:31.1847397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97473,12.93
2024-07-02T01:57:31.6888203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-02T01:58:31.0927871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-02T01:59:31.6469871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89527,12.84
2024-07-02T02:00:31.0261326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-02T02:01:31.5307989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.796,12.67
2024-07-02T02:02:30.9352315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67091,12.72
2024-07-02T02:03:30.3287271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78655,12.84
2024-07-02T02:04:30.8277179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82564,12.76
2024-07-02T02:05:30.2221842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70782,12.67
2024-07-02T02:06:30.7168864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-02T02:07:30.1213163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59855,12.57
2024-07-02T02:08:30.6250039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52073,12.4
2024-07-02T02:09:30.0145128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35855,12.31
2024-07-02T02:10:30.5089045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:11:29.9132547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30855,12.29
2024-07-02T02:12:29.3176141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30909,12.31
2024-07-02T02:13:29.7967880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.302,12.22
2024-07-02T02:14:29.2007893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-02T02:15:29.7551183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23891,12.31
2024-07-02T02:16:29.1587622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:17:29.6532091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:18:29.0425826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:19:29.5470249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23982,12.22
2024-07-02T02:20:28.9410869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-02T02:21:28.3448155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-02T02:22:28.8342730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30927,12.31
2024-07-02T02:23:28.2290308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:24:28.7332547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.278,12.22
2024-07-02T02:25:28.1371324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18636,12.13
2024-07-02T02:26:28.6415727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-07-02T02:27:28.0202921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-07-02T02:28:28.5246449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15109,12.13
2024-07-02T02:29:27.9793294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08255,12.07
2024-07-02T02:30:27.3732330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12691,12.13
2024-07-02T02:31:27.8621249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10291,12.04
2024-07-02T02:32:27.2667721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10745,12.04
2024-07-02T02:33:27.7611441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T02:34:27.1652659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T02:35:27.6547383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05073,12.13
2024-07-02T02:36:27.0581978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15382,12.22
2024-07-02T02:37:27.5527100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22018,12.22
2024-07-02T02:38:26.9568603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-02T02:39:26.3614006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-02T02:40:26.8408168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-02T02:41:26.2442086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27127,12.31
2024-07-02T02:42:26.7486125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:43:26.2027096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:44:26.6823305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32564,12.31
2024-07-02T02:45:26.0864035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:46:26.5911243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.37527,12.4
2024-07-02T02:47:25.9844952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-02T02:48:25.3894492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-02T02:49:25.8789201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33164,12.31
2024-07-02T02:50:25.2830929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:51:25.7765485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29927,12.22
2024-07-02T02:52:25.1812778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-02T02:53:25.6700051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-02T02:54:25.0643112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24691,12.3
2024-07-02T02:55:25.5684799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:56:24.9734302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T02:57:24.4026354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27945,12.22
2024-07-02T02:58:24.9060776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-02T02:59:24.3108250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23545,12.31
2024-07-02T03:00:24.8148746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35582,12.4
2024-07-02T03:01:24.2092816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-02T03:02:24.6980566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-02T03:03:24.1024924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46818,12.49
2024-07-02T03:04:24.5972026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-02T03:05:24.0006444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55418,12.57
2024-07-02T03:06:24.4903897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-02T03:07:24.9842008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50436,12.49
2024-07-02T03:08:24.3885678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41545,12.4
2024-07-02T03:09:24.8927335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31727,12.31
2024-07-02T03:10:24.2976146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25236,12.22
2024-07-02T03:11:24.8263728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-07-02T03:12:24.2307601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14945,12.13
2024-07-02T03:13:24.7348109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-07-02T03:14:24.1293399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18236,12.22
2024-07-02T03:15:24.6180320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35636,12.4
2024-07-02T03:16:24.0223342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-02T03:17:24.5265091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.40582,12.4
2024-07-02T03:18:23.9205924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36873,12.31
2024-07-02T03:19:23.3195362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26327,12.22
2024-07-02T03:20:23.8143730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14036,12.13
2024-07-02T03:21:23.2088526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06764,12.04
2024-07-02T03:22:23.7125842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T03:23:23.1175005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T03:24:23.5968078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96764,11.95
2024-07-02T03:25:23.0502376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89927,11.86
2024-07-02T03:26:23.5549438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T03:27:22.9586157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86327,11.86
2024-07-02T03:28:22.3382752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T03:29:22.8428367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87418,11.95
2024-07-02T03:30:22.2468435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06455,12.13
2024-07-02T03:31:22.7413184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-07-02T03:32:22.1449875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12982,12.13
2024-07-02T03:33:22.6339314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12273,12.04
2024-07-02T03:34:22.0381839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T03:35:22.5325188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T03:36:21.9371417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T03:37:21.3257043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00673,11.95
2024-07-02T03:38:21.8205393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-07-02T03:39:21.2741941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94982,11.95
2024-07-02T03:40:21.7790802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86473,11.86
2024-07-02T03:41:21.1725358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T03:42:21.6622970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T03:43:21.0663718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T03:44:21.5708113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T03:45:20.9645182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T03:46:20.3542625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T03:47:20.8583202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T03:48:20.2527535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T03:49:20.7566413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82727,11.77
2024-07-02T03:50:20.1455667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-07-02T03:51:20.6403394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-07-02T03:52:20.0941259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-07-02T03:53:20.5989319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-07-02T03:54:20.0029401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.696,11.68
2024-07-02T03:55:20.4821247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T03:56:20.9867174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T03:57:20.3904185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T03:58:20.8847570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T03:59:20.2738382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T04:00:20.7782328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T04:01:20.1825862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T04:02:20.6763681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T04:03:20.0811595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T04:04:20.5699133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T04:05:20.0141780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T04:06:20.5188228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T04:07:19.9226875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68836,11.68
2024-07-02T04:08:19.3019114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.71036,11.77
2024-07-02T04:09:19.8063498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.67727,11.59
2024-07-02T04:10:19.2104311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-02T04:11:19.7152493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-02T04:12:19.0939333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-02T04:13:19.5983450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.56,11.5
2024-07-02T04:14:19.0022254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-02T04:15:19.4969033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42655,11.41
2024-07-02T04:16:18.9005216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-02T04:17:18.2905223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-02T04:18:18.8346156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-02T04:19:18.2389382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-02T04:20:18.7426430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35982,11.32
2024-07-02T04:21:18.1317858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-02T04:22:18.6265498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37418,11.41
2024-07-02T04:23:18.0302013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-02T04:24:18.5349973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44127,11.5
2024-07-02T04:25:17.9293925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.512,11.59
2024-07-02T04:26:17.3181092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52164,11.5
2024-07-02T04:27:17.8218785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.40145,11.32
2024-07-02T04:28:17.2269272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28018,11.23
2024-07-02T04:29:17.7203499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-02T04:30:17.1104113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22673,11.15
2024-07-02T04:31:17.6643004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T04:32:17.0580501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T04:33:17.5624827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T04:34:16.9525673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.16327,11.23
2024-07-02T04:35:16.3459142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-02T04:36:16.8507303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.25473,11.32
2024-07-02T04:37:16.2547474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38927,11.41
2024-07-02T04:38:16.7591761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.39236,11.32
2024-07-02T04:39:16.1376096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-02T04:40:16.6423977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.36727,11.41
2024-07-02T04:41:16.0461314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-02T04:42:16.5403606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-02T04:43:15.9299422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.45655,11.5
2024-07-02T04:44:15.3843700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-02T04:45:15.8879118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53673,11.59
2024-07-02T04:46:15.2822683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-02T04:47:15.7863740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.65582,11.68
2024-07-02T04:48:15.1760807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.60236,11.59
2024-07-02T04:49:15.6701926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.61455,11.68
2024-07-02T04:50:15.0741860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.64182,11.59
2024-07-02T04:51:15.5790026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-02T04:52:14.9577270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59345,11.68
2024-07-02T04:53:14.3623938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70927,11.77
2024-07-02T04:54:14.8662311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68218,11.68
2024-07-02T04:55:14.2704127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.69236,11.77
2024-07-02T04:56:14.8144900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-07-02T04:57:14.2035273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-07-02T04:58:14.7087036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68618,11.59
2024-07-02T04:59:14.1026664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-02T05:00:14.6069951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-02T05:01:13.9960738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-02T05:02:13.3905852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58455,11.5
2024-07-02T05:03:13.8944953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-02T05:04:13.2980785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44273,11.41
2024-07-02T05:05:13.7878764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38673,11.32
2024-07-02T05:06:13.1819024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-02T05:07:13.6858984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30109,11.23
2024-07-02T05:08:13.1399591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19382,11.13
2024-07-02T05:09:13.6345801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T05:10:13.0234154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T05:11:13.5285618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T05:12:12.9324526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.08091,11.13
2024-07-02T05:13:12.3266378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T05:14:12.8156710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T05:15:12.2200404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.12636,11.05
2024-07-02T05:16:12.7138199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-02T05:17:12.1181541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97545,11.05
2024-07-02T05:18:12.6223502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-02T05:19:12.0114511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-02T05:20:12.5557069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97236,10.95
2024-07-02T05:21:11.9599212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86927,10.86
2024-07-02T05:22:11.3641521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87927,10.91
2024-07-02T05:23:11.8438064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86564,10.86
2024-07-02T05:24:11.2478045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T05:25:11.7522188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.78727,10.77
2024-07-02T05:26:11.1464811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.85218,10.86
2024-07-02T05:27:11.6357426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T05:28:11.0401014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T05:29:11.5439381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T05:30:10.9383087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T05:31:10.3423013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T05:32:10.8819316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.90345,10.95
2024-07-02T05:33:10.2763061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.90564,10.86
2024-07-02T05:34:10.7797046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.926,10.95
2024-07-02T05:35:10.1845982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.96745,11.05
2024-07-02T05:36:10.6634814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-02T05:37:10.0679421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.04309,10.95
2024-07-02T05:38:10.5720182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:39:09.9758953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:40:09.3707752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:41:09.8599215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:42:09.2640140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.948,10.95
2024-07-02T05:43:09.7576979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:44:09.2122780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:45:09.7020007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:46:09.0959315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:47:09.5999518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:48:09.0045928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:49:09.4941338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:50:09.9879176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.94,10.86
2024-07-02T05:51:09.3918134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86091,10.86
2024-07-02T05:52:09.8963522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T05:53:09.2901596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T05:54:09.7801150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.90509,10.95
2024-07-02T05:55:09.2339327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.90527,10.95
2024-07-02T05:56:09.7380765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T05:57:09.1322074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.968,11.05
2024-07-02T05:58:09.6216750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.058,11.13
2024-07-02T05:59:09.0256567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.03527,11.05
2024-07-02T06:00:09.5201800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.84909,10.77
2024-07-02T06:01:08.9244794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97018,11.13
2024-07-02T06:02:08.3281642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.14164,11.13
2024-07-02T06:03:08.8080872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T06:04:08.2115938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19182,11.15
2024-07-02T06:05:08.7160647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T06:06:08.1204815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19218,11.23
2024-07-02T06:07:08.6494082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11382,11.13
2024-07-02T06:08:08.0534812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.25709,11.29
2024-07-02T06:09:08.5575271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.14545,11.13
2024-07-02T06:10:07.9518546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.20455,11.32
2024-07-02T06:11:07.3558751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.39073,11.41
2024-07-02T06:12:07.8460860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-02T06:13:07.2497715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38764,11.41
2024-07-02T06:14:07.7439228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26418,11.23
2024-07-02T06:15:07.1479733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37509,11.41
2024-07-02T06:16:07.6373726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.46309,11.32
2024-07-02T06:17:07.0320501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.40018,11.59
2024-07-02T06:18:07.5860114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55764,11.68
2024-07-02T06:19:06.9897271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.64727,11.77
2024-07-02T06:20:06.3698098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80236,11.86
2024-07-02T06:21:06.8735766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T06:22:06.2776720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87764,11.95
2024-07-02T06:23:06.7819854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-07-02T06:24:06.1761096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-07-02T06:25:06.6651967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99382,12.04
2024-07-02T06:26:06.0696966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96582,11.95
2024-07-02T06:27:06.5644012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-07-02T06:28:05.9678360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95636,12.04
2024-07-02T06:29:05.3574530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.07873,12.04
2024-07-02T06:30:05.9013382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T06:31:05.3059564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08818,12.04
2024-07-02T06:32:05.8110764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T06:33:05.2137849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T06:34:05.6932903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09382,12.04
2024-07-02T06:35:05.0978098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08618,12.13
2024-07-02T06:36:05.6017480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11327,12.16
2024-07-02T06:37:04.9960865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15582,12.13
2024-07-02T06:38:04.3851164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11673,12.13
2024-07-02T06:39:04.8900090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.052,12.04
2024-07-02T06:40:04.2934893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.11909,12.22
2024-07-02T06:41:04.7883487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.30091,12.31
2024-07-02T06:42:04.2272143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24345,11.95
2024-07-02T06:43:04.7237400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08418,12.22
2024-07-02T06:44:04.1259421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24255,12.31
2024-07-02T06:45:04.6295194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32927,12.4
2024-07-02T06:46:04.0343406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-02T06:47:04.5132218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-02T06:48:03.9179386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42691,12.49
2024-07-02T06:49:03.3215583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.56109,12.57
2024-07-02T06:50:03.8256938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55109,12.49
2024-07-02T06:51:03.2056854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35964,12.4
2024-07-02T06:52:03.7093969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48255,12.4
2024-07-02T06:53:03.1134317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51036,12.57
2024-07-02T06:54:03.6582748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60364,12.57
2024-07-02T06:55:03.0620223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44273,12.49
2024-07-02T06:56:03.5509725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52273,12.49
2024-07-02T06:57:02.9459695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53527,12.57
2024-07-02T06:58:02.3496750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64491,12.75
2024-07-02T06:59:02.8540699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66309,12.67
2024-07-02T07:00:02.2433769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.722,12.76
2024-07-02T07:01:02.7373918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67873,12.67
2024-07-02T07:02:02.1412798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70364,12.76
2024-07-02T07:03:02.6454826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73655,12.76
2024-07-02T07:04:02.0349101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81255,12.84
2024-07-02T07:05:02.5295966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84855,12.84
2024-07-02T07:06:01.9335905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.928,13.02
2024-07-02T07:07:01.3880592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15927,13.21
2024-07-02T07:08:01.8822824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22127,13.29
2024-07-02T07:09:01.2706810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36327,13.46
2024-07-02T07:10:01.7753440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38236,13.29
2024-07-02T07:11:01.1697418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36618,13.38
2024-07-02T07:12:01.6741157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45909,13.46
2024-07-02T07:13:01.0629531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38436,13.38
2024-07-02T07:14:01.5573338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-02T07:15:00.9613637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-02T07:16:00.3660192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43273,13.38
2024-07-02T07:17:00.8697983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-02T07:18:00.2486164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29927,13.34
2024-07-02T07:19:00.7529789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31036,13.38
2024-07-02T07:20:00.1575638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33,13.29
2024-07-02T07:21:00.7014274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-02T07:22:00.0911475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-02T07:23:00.5949338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.216,13.2
2024-07-02T07:23:59.9898514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15091,13.11
2024-07-02T07:24:59.3938468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-02T07:25:59.8982704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15655,13.2
2024-07-02T07:26:59.2873404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.214,13.29
2024-07-02T07:27:59.7811237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25309,13.2
2024-07-02T07:28:59.1854897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17273,13.2
2024-07-02T07:29:59.6896164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19964,13.2
2024-07-02T07:30:59.0786074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-02T07:31:59.5727855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.194,13.11
2024-07-02T07:32:58.9778071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-02T07:33:58.3814603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03673,13.02
2024-07-02T07:34:58.9103795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-02T07:35:58.3154520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06673,13.11
2024-07-02T07:36:58.8188436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03673,12.93
2024-07-02T07:37:58.2137372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04891,13.11
2024-07-02T07:38:58.7173824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12855,13.02
2024-07-02T07:39:58.1068899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08509,13.11
2024-07-02T07:40:58.6111532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14255,13.11
2024-07-02T07:41:58.0056936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18055,13.11
2024-07-02T07:42:58.5100707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-02T07:43:58.9984668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07709,13.02
2024-07-02T07:44:58.3929244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05455,13.02
2024-07-02T07:45:58.8969573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05091,13.11
2024-07-02T07:46:58.3018282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18891,13.29
2024-07-02T07:47:58.7962384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.236,13.2
2024-07-02T07:48:58.2346631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25655,13.29
2024-07-02T07:49:58.7390474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26091,13.2
2024-07-02T07:50:58.1437864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21855,13.29
2024-07-02T07:51:58.6378810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22218,13.2
2024-07-02T07:52:58.0273087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25345,13.2
2024-07-02T07:53:58.5311159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26109,13.32
2024-07-02T07:54:57.9251555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30345,13.29
2024-07-02T07:55:57.3292982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20618,13.29
2024-07-02T07:56:57.8182689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10055,13.11
2024-07-02T07:57:57.2129445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22855,13.29
2024-07-02T07:58:57.7170509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.202,13.11
2024-07-02T07:59:57.1214185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25527,13.29
2024-07-02T08:00:57.6258346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32309,13.38
2024-07-02T08:01:57.0045143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35345,13.37
2024-07-02T08:02:57.5590118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-02T08:03:56.9635965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.436,13.38
2024-07-02T08:04:56.3576370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39073,13.46
2024-07-02T08:05:56.8470173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45673,13.46
2024-07-02T08:06:56.2507373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54582,13.56
2024-07-02T08:07:56.7549039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.502,13.46
2024-07-02T08:08:56.1492227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52673,13.56
2024-07-02T08:09:56.6539984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56055,13.56
2024-07-02T08:10:56.0426594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49436,13.46
2024-07-02T08:11:56.5365852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44382,13.43
2024-07-02T08:12:55.9408306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42891,13.38
2024-07-02T08:13:55.3449763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35964,13.38
2024-07-02T08:14:55.8343674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42055,13.46
2024-07-02T08:15:55.2291731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.508,13.46
2024-07-02T08:16:55.7335001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-02T08:17:55.1876480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.514,13.56
2024-07-02T08:18:55.6661195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49491,13.46
2024-07-02T08:19:55.0708255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40327,13.46
2024-07-02T08:20:55.5746520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43309,13.38
2024-07-02T08:21:54.9696148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45527,13.46
2024-07-02T08:22:54.3737686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40909,13.38
2024-07-02T08:23:54.8628144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-02T08:24:54.2571489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.412,13.46
2024-07-02T08:25:54.7609337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.428,13.46
2024-07-02T08:26:54.1652780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45273,13.46
2024-07-02T08:27:54.6545940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51818,13.56
2024-07-02T08:28:54.0484660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-02T08:29:54.5532593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54273,13.56
2024-07-02T08:30:53.9570369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50691,13.56
2024-07-02T08:31:53.3510776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.528,13.46
2024-07-02T08:32:53.8902533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44073,13.56
2024-07-02T08:33:53.2949032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-02T08:34:53.7990127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-02T08:35:53.1934550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.606,13.65
2024-07-02T08:36:53.6820675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59564,13.65
2024-07-02T08:37:53.0863401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67909,13.65
2024-07-02T08:38:53.5804476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.676,13.74
2024-07-02T08:39:52.9855791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70309,13.68
2024-07-02T08:40:52.3887782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71691,13.74
2024-07-02T08:41:52.8782079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78655,13.82
2024-07-02T08:42:52.2726744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75182,13.74
2024-07-02T08:43:52.7772347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.812,13.82
2024-07-02T08:44:52.1814961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77127,13.82
2024-07-02T08:45:52.6604758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86236,13.92
2024-07-02T08:46:52.0643183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T08:47:52.6188252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T08:48:52.0193478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94764,13.92
2024-07-02T08:49:52.5026735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97255,14
2024-07-02T08:50:51.9064853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03545,14.09
2024-07-02T08:51:51.3105779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00691,14
2024-07-02T08:52:51.8051425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-02T08:53:51.2089854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-02T08:54:51.6984018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06818,14.09
2024-07-02T08:55:51.0921012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T08:56:51.5971520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T08:57:51.0005505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10982,14.09
2024-07-02T08:58:51.4806371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10655,14.18
2024-07-02T08:59:51.9843922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T09:00:51.3882484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15273,14.18
2024-07-02T09:01:51.8931903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T09:02:51.3374119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T09:03:51.8261453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25418,14.26
2024-07-02T09:04:51.2303503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.198,14.27
2024-07-02T09:05:51.7246987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-02T09:06:51.1291239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-02T09:07:51.6185212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-02T09:08:51.0224732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32018,14.35
2024-07-02T09:09:51.5163312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-02T09:10:50.9207051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-02T09:11:50.3105267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38727,14.45
2024-07-02T09:12:50.8044872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-02T09:13:50.2082584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-07-02T09:14:50.7126533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45291,14.52
2024-07-02T09:15:50.1073950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52982,14.53
2024-07-02T09:16:50.5958589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-02T09:17:50.0001449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-02T09:18:50.5051627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-07-02T09:19:49.9488419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60164,14.62
2024-07-02T09:20:49.3383104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-02T09:21:49.8425503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-02T09:22:49.2367994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64964,14.7
2024-07-02T09:23:49.7404396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64327,14.7
2024-07-02T09:24:49.1448317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-02T09:25:49.6339786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-07-02T09:26:49.0282910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.714,14.8
2024-07-02T09:27:49.5323774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-02T09:28:48.9363974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-02T09:29:48.3164133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-02T09:30:48.8203168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81545,14.88
2024-07-02T09:31:48.2243570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-02T09:32:48.7187515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-02T09:33:48.1074965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-02T09:34:48.6119477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-02T09:35:48.0162984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95291,14.98
2024-07-02T09:36:48.5601472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-02T09:37:47.9651945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-02T09:38:47.3538778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98055,15.01
2024-07-02T09:39:47.8483419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05873,15.06
2024-07-02T09:40:47.2521550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-02T09:41:47.7563619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-02T09:42:47.1362411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-02T09:43:47.6403985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-02T09:44:47.0447028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-02T09:45:47.5488601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13764,15.15
2024-07-02T09:46:46.9426327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-02T09:47:46.3318657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15291,15.2
2024-07-02T09:48:46.8360271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15927,15.15
2024-07-02T09:49:46.2308281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21036,15.24
2024-07-02T09:50:46.7346198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-02T09:51:46.1241801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-02T09:52:46.6282556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-02T09:53:46.0218432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-02T09:54:46.5766411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-02T09:55:45.9806261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25764,15.24
2024-07-02T09:56:45.3602955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24709,15.26
2024-07-02T09:57:45.8643316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30764,15.33
2024-07-02T09:58:45.2681791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28364,15.24
2024-07-02T09:59:45.7622484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28582,15.33
2024-07-02T10:00:45.1521881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.292,15.24
2024-07-02T10:01:45.6559533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-02T10:02:45.0603577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-02T10:03:45.5539918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-02T10:04:44.9432614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.24
2024-07-02T10:05:44.3478438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29873,15.33
2024-07-02T10:06:44.8425622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31382,15.33
2024-07-02T10:07:44.2460036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-02T10:08:44.7503037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-02T10:09:44.1397618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-02T10:10:44.6369436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34836,15.37
2024-07-02T10:11:44.0377909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41564,15.42
2024-07-02T10:12:44.5426458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-02T10:13:43.9216748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-02T10:14:43.3760345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-02T10:15:43.8798208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-02T10:16:43.2746239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43564,15.49
2024-07-02T10:17:43.7783730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49945,15.5
2024-07-02T10:18:43.1677603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-02T10:19:43.6719927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-02T10:20:43.0659452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-02T10:21:43.5703846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-02T10:22:42.9596958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-02T10:23:42.3541299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51709,15.59
2024-07-02T10:24:42.8578464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-02T10:25:42.2619883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-02T10:26:42.7415168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-02T10:27:42.1453518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-02T10:28:42.6498739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60164,15.68
2024-07-02T10:29:42.0545175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-02T10:30:42.5477977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-02T10:31:41.9379544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-02T10:32:41.3416682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-02T10:33:41.8361528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73473,15.77
2024-07-02T10:34:41.2402271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-02T10:35:41.7797256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-02T10:36:41.1831787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-02T10:37:41.6780114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-02T10:38:41.0816779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83782,15.85
2024-07-02T10:39:41.5864427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82436,15.77
2024-07-02T10:40:40.9657906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83673,15.85
2024-07-02T10:41:40.3694500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-02T10:42:40.8742418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-02T10:43:40.2680450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-02T10:44:40.7575929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-02T10:45:40.1617216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-02T10:46:40.6662118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-02T10:47:40.0602081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90455,15.94
2024-07-02T10:48:40.5493538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-02T10:49:39.9531354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-02T10:50:39.3471074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94745,16.02
2024-07-02T10:51:39.8520039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T10:52:39.2556893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T10:53:39.7450414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T10:54:39.1397895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04364,16.03
2024-07-02T10:55:39.6432104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03509,16.03
2024-07-02T10:56:39.0478635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05345,16.03
2024-07-02T10:57:39.5267646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02236,15.94
2024-07-02T10:58:38.9312095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.962,16.03
2024-07-02T10:59:38.3856792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T11:00:38.8799929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02218,15.94
2024-07-02T11:01:38.2840256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.022,16.03
2024-07-02T11:02:38.7728600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T11:03:38.1770157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T11:04:38.6713356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T11:05:38.0757454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T11:06:38.5654323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T11:07:37.9594956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T11:08:37.3637222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T11:09:37.8679643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06455,16.12
2024-07-02T11:10:37.2620028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10436,16.03
2024-07-02T11:11:37.7508182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05655,16.12
2024-07-02T11:12:37.1549030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06127,16.03
2024-07-02T11:13:37.6600680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09218,16.2
2024-07-02T11:14:37.0535478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T11:15:37.5426452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T11:16:36.9475210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T11:17:36.3418800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16836,16.12
2024-07-02T11:18:36.8456444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18745,16.2
2024-07-02T11:19:36.2345789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T11:20:36.7391017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T11:21:36.1331320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T11:22:36.6375533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20255,16.24
2024-07-02T11:23:36.0411764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29782,16.3
2024-07-02T11:24:36.5709061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:25:35.9755179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:26:35.3795453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:27:35.8734635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22527,16.2
2024-07-02T11:28:35.2624071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21255,16.3
2024-07-02T11:29:35.7665613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26709,16.2
2024-07-02T11:30:35.1712617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T11:31:35.6650360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T11:32:35.0692226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24509,16.29
2024-07-02T11:33:35.5584720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28909,16.2
2024-07-02T11:34:34.9529069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T11:35:34.3568509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18964,16.2
2024-07-02T11:36:34.8611132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20127,16.3
2024-07-02T11:37:34.2425521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32455,16.38
2024-07-02T11:38:34.7445256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31455,16.3
2024-07-02T11:39:34.1491983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:40:34.6529322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:41:34.0320542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:42:34.5369266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33145,16.38
2024-07-02T11:43:33.9407811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32691,16.32
2024-07-02T11:44:33.3356301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30782,16.3
2024-07-02T11:45:33.8396297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:46:33.2287644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:47:33.7326436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:48:33.1271938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29927,16.3
2024-07-02T11:49:33.6309449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29927,16.3
2024-07-02T11:50:33.0207556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.246,16.3
2024-07-02T11:51:33.5649249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:52:32.9693516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:53:32.3727105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:54:32.8770214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:55:32.2560633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:56:32.7610034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T11:57:32.1648608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31909,16.38
2024-07-02T11:58:32.6587790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-07-02T11:59:32.0482660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-07-02T12:00:32.5531678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31073,16.3
2024-07-02T12:01:31.9466568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:02:31.3513414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:03:31.8433455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:04:31.2440259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:05:31.7388788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:06:31.1431584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:07:31.6470193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33018,16.3
2024-07-02T12:08:31.0267862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:09:31.5301608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.304,16.37
2024-07-02T12:10:30.9351447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37982,16.38
2024-07-02T12:11:30.3388410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-07-02T12:12:30.8183876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37655,16.38
2024-07-02T12:13:30.2220496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-07-02T12:14:30.7262081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-07-02T12:15:30.1208650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-07-02T12:16:30.6253639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-07-02T12:17:30.0146445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-07-02T12:18:30.5081347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37164,16.3
2024-07-02T12:19:29.9128693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:20:29.3670144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34673,16.3
2024-07-02T12:21:29.8464752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:22:29.2501366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:23:29.7548676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:24:29.1583879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:25:29.6530770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:26:29.0424956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:27:29.5467427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:28:28.9409799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25018,16.29
2024-07-02T12:29:28.3446771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29945,16.3
2024-07-02T12:30:28.8340125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:31:28.2385680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24582,16.3
2024-07-02T12:32:28.7326339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-07-02T12:33:28.1362760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26418,16.2
2024-07-02T12:34:28.6263395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T12:35:28.0198172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T12:36:28.5245884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T12:37:27.9282011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T12:38:27.3332838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T12:39:27.8117492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T12:40:27.2164022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T12:41:27.7204051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.196,16.2
2024-07-02T12:42:27.1148261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T12:43:27.6036888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-07-02T12:44:27.0076474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19982,16.2
2024-07-02T12:45:27.5019355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18818,16.2
2024-07-02T12:46:26.9068467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18164,16.12
2024-07-02T12:47:26.3105388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T12:48:26.7997267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T12:49:26.1944223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18927,16.2
2024-07-02T12:50:26.6988881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.198,16.16
2024-07-02T12:51:26.1529635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13109,16.12
2024-07-02T12:52:26.6320724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12218,16.12
2024-07-02T12:53:26.0358114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T12:54:26.5399149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T12:55:25.9442467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T12:56:25.3234526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T12:57:25.8281733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T12:58:25.2317963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T12:59:25.7258933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T13:00:25.1306065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T13:01:25.6197523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T13:02:25.0141791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12364,16.19
2024-07-02T13:03:25.5180073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12782,16.16
2024-07-02T13:04:24.9228402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13636,16.12
2024-07-02T13:05:24.3116074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T13:06:24.8061298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T13:07:24.2095221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-02T13:08:24.7141769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09182,16.03
2024-07-02T13:09:24.1082691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T13:10:24.5977417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04836,16.12
2024-07-02T13:11:24.0018561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10273,16.12
2024-07-02T13:12:24.5066234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08145,16.03
2024-07-02T13:13:23.9002158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05055,16.03
2024-07-02T13:14:23.2897357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04382,16.11
2024-07-02T13:15:23.7942148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06636,16.12
2024-07-02T13:16:23.1883905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06564,16.12
2024-07-02T13:17:23.6922741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07164,16.12
2024-07-02T13:18:23.0944155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09618,16.03
2024-07-02T13:19:23.5760865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04455,16.03
2024-07-02T13:20:22.9793371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05218,16.03
2024-07-02T13:21:22.4335497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11164,16.12
2024-07-02T13:22:22.9383321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08291,16.03
2024-07-02T13:23:22.3176237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08018,16.12
2024-07-02T13:24:22.8213061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07473,16.12
2024-07-02T13:25:22.2254322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05691,16.03
2024-07-02T13:26:22.7198886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03073,16.03
2024-07-02T13:27:22.1089044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T13:28:22.6137792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T13:29:22.0078294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-02T13:30:22.5119612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96364,15.94
2024-07-02T13:31:21.9161588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-02T13:32:21.3056286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89164,15.85
2024-07-02T13:33:21.8000574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87145,15.85
2024-07-02T13:34:21.2076174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80782,15.77
2024-07-02T13:35:21.7081574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.708,15.77
2024-07-02T13:36:21.0877235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74055,15.68
2024-07-02T13:37:21.5917165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66164,15.59
2024-07-02T13:38:20.9951977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61745,15.5
2024-07-02T13:39:20.3994224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44891,15.42
2024-07-02T13:40:20.8944263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-02T13:41:20.2832178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45255,15.59
2024-07-02T13:42:20.7879836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63655,15.66
2024-07-02T13:43:20.1814328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51836,15.42
2024-07-02T13:44:20.6856034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41582,15.42
2024-07-02T13:45:20.0748623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42855,15.42
2024-07-02T13:46:20.5694875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41673,15.34
2024-07-02T13:47:19.9733552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.33
2024-07-02T13:48:19.3774693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.336,15.33
2024-07-02T13:49:19.8668087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35055,15.36
2024-07-02T13:50:19.2609060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33055,15.33
2024-07-02T13:51:19.7649752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37982,15.42
2024-07-02T13:52:19.2195043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-02T13:53:19.7142454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-02T13:54:19.1032579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39109,15.33
2024-07-02T13:55:19.6074995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27491,15.24
2024-07-02T13:56:19.0110923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-02T13:57:19.5057930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.24
2024-07-02T13:58:19.9949834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-02T13:59:19.3990487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23945,15.21
2024-07-02T14:00:19.8939560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15073,15.15
2024-07-02T14:01:19.2972331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13145,15.06
2024-07-02T14:02:19.8020537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-02T14:03:19.1814250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-02T14:04:19.6857848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13,15.15
2024-07-02T14:05:19.0899362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-02T14:06:19.5939634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12473,15.06
2024-07-02T14:07:18.9733153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-02T14:08:18.3769165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-02T14:09:18.8809863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-02T14:10:18.2759286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03236,14.98
2024-07-02T14:11:18.7652835Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96436,14.88
2024-07-02T14:12:18.1689996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-02T14:13:18.6634396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-02T14:14:18.0677742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87255,14.88
2024-07-02T14:15:18.5713241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-02T14:16:17.9607314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-02T14:17:17.3549971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86436,14.8
2024-07-02T14:18:17.9093019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-02T14:19:17.3138917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-02T14:20:17.7927424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86127,14.88
2024-07-02T14:21:17.1974202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-02T14:22:17.7008108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85818,14.8
2024-07-02T14:23:17.1058994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-02T14:24:17.5993310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-02T14:25:16.9887507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-07-02T14:26:16.3930536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80036,14.8
2024-07-02T14:27:16.8868406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81309,14.8
2024-07-02T14:28:16.2910391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75636,14.7
2024-07-02T14:29:16.7806514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78836,14.8
2024-07-02T14:30:16.1748404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71982,14.62
2024-07-02T14:31:16.6791368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61018,14.62
2024-07-02T14:32:16.0833459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-02T14:33:16.5778977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-07-02T14:34:15.9664546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57291,14.53
2024-07-02T14:35:15.3707125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42418,14.35
2024-07-02T14:36:15.8751417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.258,14.18
2024-07-02T14:37:15.2698824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00545,13.82
2024-07-02T14:38:15.7582831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77618,13.74
2024-07-02T14:39:15.1625060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60418,13.46
2024-07-02T14:40:15.6572937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-02T14:41:15.0610469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38145,13.38
2024-07-02T14:42:15.6005458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34691,13.29
2024-07-02T14:43:15.0051051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-02T14:44:15.4988629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23164,13.11
2024-07-02T14:45:14.9032350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04545,13.02
2024-07-02T14:46:14.3076869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96291,12.84
2024-07-02T14:47:14.7864830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78782,12.76
2024-07-02T14:48:14.1910959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78836,12.76
2024-07-02T14:49:14.6955506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72745,12.67
2024-07-02T14:50:14.0988456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65891,12.57
2024-07-02T14:51:14.5780455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-02T14:52:13.9827426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54382,12.49
2024-07-02T14:53:13.3871373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47673,12.4
2024-07-02T14:54:13.8809706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33691,12.31
2024-07-02T14:55:13.2849653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T14:56:13.7743803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T14:57:13.1692015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T14:58:13.6729078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T14:59:13.0775619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T15:00:13.5664944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T15:01:12.9604186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T15:02:12.4148426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38855,12.4
2024-07-02T15:03:12.9192682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.4,12.4
2024-07-02T15:04:12.2981692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31436,12.31
2024-07-02T15:05:12.8022571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T15:06:12.2065181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23455,12.22
2024-07-02T15:07:12.7013501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13291,12.13
2024-07-02T15:08:12.1046704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09291,12.04
2024-07-02T15:09:12.5948304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T15:10:11.9981495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.022,11.95
2024-07-02T15:11:11.3931480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.91709,11.86
2024-07-02T15:12:11.8972931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89618,11.86
2024-07-02T15:13:11.2864442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T15:14:11.7801763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T15:15:11.1848884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T15:16:11.6883772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-02T15:17:11.0929372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.90945,11.95
2024-07-02T15:18:11.5723878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01764,12.04
2024-07-02T15:19:11.0265867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-07-02T15:20:11.5310589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.97509,11.95
2024-07-02T15:21:10.9253120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87127,11.77
2024-07-02T15:22:10.3137971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70036,11.68
2024-07-02T15:23:10.8188820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T15:24:10.2126566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T15:25:10.7164293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T15:26:10.1064549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T15:27:10.6098607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.67218,11.59
2024-07-02T15:28:10.0042674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59036,11.59
2024-07-02T15:29:10.5088740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.63818,11.68
2024-07-02T15:30:09.9133660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T15:31:09.2924903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.67691,11.61
2024-07-02T15:32:09.7967787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-02T15:33:09.2002785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53455,11.5
2024-07-02T15:34:09.7543803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-02T15:35:09.1342828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42873,11.41
2024-07-02T15:36:09.6383049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-02T15:37:09.0428700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.36764,11.23
2024-07-02T15:38:09.5367971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-02T15:39:08.9412433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-02T15:40:08.3295875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.312,11.32
2024-07-02T15:41:08.8246993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-02T15:42:08.2283920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-02T15:43:08.7331121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26236,11.23
2024-07-02T15:44:08.1223083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-02T15:45:08.6160727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22036,11.13
2024-07-02T15:46:08.0200550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T15:47:08.5242655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T15:48:07.9682747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T15:49:07.3575253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T15:50:07.8617816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T15:51:07.2661315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.12982,11.12
2024-07-02T15:52:07.7609980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05582,11.05
2024-07-02T15:53:07.1499615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-02T15:54:07.6537709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11509,11.13
2024-07-02T15:55:07.0482730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T15:56:07.5529180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.18382,11.23
2024-07-02T15:57:06.9420541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-02T15:58:06.3357021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.16673,11.13
2024-07-02T15:59:06.8404630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.01527,10.95
2024-07-02T16:00:06.2445916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.02091,11.05
2024-07-02T16:01:06.7491028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11618,11.19
2024-07-02T16:02:06.1774417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22909,11.23
2024-07-02T16:03:06.6825193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-02T16:04:06.0865573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-02T16:05:06.5808272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.20382,11.13
2024-07-02T16:06:05.9693932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-02T16:07:05.3740571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.18218,11.32
2024-07-02T16:08:05.8781780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.40818,11.5
2024-07-02T16:09:05.2719030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.45436,11.32
2024-07-02T16:10:05.7770181Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11236,10.95
2024-07-02T16:11:05.1659927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87345,10.86
2024-07-02T16:12:05.6598750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T16:13:05.0638447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86291,10.94
2024-07-02T16:14:05.5686258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.94982,10.95
2024-07-02T16:15:04.9972908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95945,11.05
2024-07-02T16:16:04.4020234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-02T16:17:04.9058922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.99073,11.05
2024-07-02T16:18:04.3104437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-02T16:19:04.7892235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.002,10.95
2024-07-02T16:20:04.1939440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.89891,10.86
2024-07-02T16:21:04.6981078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.804,10.77
2024-07-02T16:22:04.0919052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.904,11.05
2024-07-02T16:23:04.5964281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-02T16:24:03.9853120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.04255,10.95
2024-07-02T16:25:03.3799306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87709,10.77
2024-07-02T16:26:03.8841175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.75891,10.68
2024-07-02T16:27:03.3381344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.65091,10.59
2024-07-02T16:28:03.8273794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.63855,10.77
2024-07-02T16:29:03.2217797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.76709,10.68
2024-07-02T16:30:03.7264714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-02T16:31:03.1298665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.71327,10.77
2024-07-02T16:32:03.6243349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.82818,10.86
2024-07-02T16:33:03.0134335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T16:34:03.5175971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.85727,10.77
2024-07-02T16:35:02.9222086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68709,10.59
2024-07-02T16:36:02.3162477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.50727,10.41
2024-07-02T16:37:02.8059994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T16:38:02.2099768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.48764,10.59
2024-07-02T16:39:02.7044803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.80091,10.95
2024-07-02T16:40:02.1580857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T16:41:02.6477457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.95,10.95
2024-07-02T16:42:02.0419390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.83491,10.77
2024-07-02T16:43:02.5459333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.71509,10.68
2024-07-02T16:44:01.9506158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.61964,10.59
2024-07-02T16:45:01.3540229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.51364,10.5
2024-07-02T16:46:01.8335841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T16:47:01.2372387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.58273,10.68
2024-07-02T16:48:01.7418678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.71345,10.77
2024-07-02T16:49:01.1366264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-02T16:50:01.6255959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-02T16:51:01.0295506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-02T16:52:01.5743791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68582,10.66
2024-07-02T16:53:00.9781058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.66836,10.68
2024-07-02T16:54:00.3824173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68273,10.74
2024-07-02T16:55:00.8712637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.72855,10.68
2024-07-02T16:56:00.2653666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.72109,10.77
2024-07-02T16:57:00.7700596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.76273,10.68
2024-07-02T16:58:00.1742908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.68,10.68
2024-07-02T16:59:00.6533473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.60818,10.59
2024-07-02T17:00:00.0572774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.54527,10.5
2024-07-02T17:01:00.5614475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T17:01:59.9660483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.48309,10.41
2024-07-02T17:02:59.3606147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.45273,10.56
2024-07-02T17:03:59.8997596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.592,10.59
2024-07-02T17:04:59.3042192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:05:59.7979284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:06:59.2025646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:07:59.6913869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:08:59.0858521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.52618,10.5
2024-07-02T17:09:59.5896842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T17:10:58.9945193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.52564,10.59
2024-07-02T17:11:58.3836049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:12:58.8771651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:13:58.2814207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.50564,10.5
2024-07-02T17:14:58.8359907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T17:15:58.2302225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T17:16:58.7196503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T17:17:58.1238781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.49636,10.41
2024-07-02T17:18:58.6277165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T17:19:58.0217027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T17:20:58.5108596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.47182,10.5
2024-07-02T17:21:57.9155601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.54673,10.59
2024-07-02T17:22:57.3092505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:23:57.8143109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:24:57.2178732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:25:57.6973122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:26:57.1520456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:27:57.6558681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.58964,10.57
2024-07-02T17:28:57.0601409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.50236,10.5
2024-07-02T17:29:57.5393578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.45491,10.41
2024-07-02T17:30:56.9434344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.39964,10.5
2024-07-02T17:31:56.3480877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.54545,10.59
2024-07-02T17:32:56.8418267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:33:56.2306607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:34:56.7356014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T17:35:56.1297726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.56418,10.5
2024-07-02T17:36:56.6342598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T17:37:56.0377973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.52764,10.59
2024-07-02T17:38:56.5770199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.64,10.67
2024-07-02T17:39:55.9715218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.56455,10.5
2024-07-02T17:40:55.3761050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.48964,10.41
2024-07-02T17:41:55.8801896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.34145,10.32
2024-07-02T17:42:55.2586991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.38545,10.32
2024-07-02T17:43:55.7638088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.36527,10.41
2024-07-02T17:44:55.1671075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T17:45:55.6715350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T17:46:55.0660204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.404,10.32
2024-07-02T17:47:55.5554173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.29527,10.23
2024-07-02T17:48:54.9594478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-02T17:49:54.4031261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-02T17:50:54.9073697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.21127,10.14
2024-07-02T17:51:54.2971954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.12127,10.1
2024-07-02T17:52:54.7915945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.07818,10.05
2024-07-02T17:53:54.1956176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-02T17:54:54.7000245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-02T17:55:54.0890600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.07655,10.14
2024-07-02T17:56:54.5829460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T17:57:53.9872044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T17:58:53.3919474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T17:59:53.8857792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.15473,10.23
2024-07-02T18:00:53.3246763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-02T18:01:53.8296381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.20036,10.14
2024-07-02T18:02:53.2333368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:03:53.7278195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:04:53.1173701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:05:53.6214156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.19418,10.23
2024-07-02T18:06:53.0149208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-02T18:07:53.5195140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-02T18:08:52.9241613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-02T18:09:52.3027280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23,10.23
2024-07-02T18:10:52.8076910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.18745,10.14
2024-07-02T18:11:52.2618543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:12:52.7656118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:13:52.1449967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:14:52.6487483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.08291,10.14
2024-07-02T18:15:52.0531589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.13982,10.14
2024-07-02T18:16:52.5475922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:17:51.9519544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:18:51.3342858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:19:51.8448314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:20:51.2394941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:21:51.7435697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:22:51.1828769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.10436,10.05
2024-07-02T18:23:51.6771554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-02T18:24:51.0815877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.11309,10.14
2024-07-02T18:25:51.5852854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:26:50.9647468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.13982,10.14
2024-07-02T18:27:50.3688690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.08909,10.05
2024-07-02T18:28:50.8733980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-02T18:29:50.2770654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-02T18:30:50.7713961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-02T18:31:50.1609913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.06291,10.14
2024-07-02T18:32:50.6652189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.11855,10.06
2024-07-02T18:33:50.1097722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.11764,10.05
2024-07-02T18:34:50.6135658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-02T18:35:50.0025242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-02T18:36:50.4969716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.05,10.05
2024-07-02T18:37:49.9016864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.12036,10.14
2024-07-02T18:38:49.3054568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.14,10.14
2024-07-02T18:39:49.8098881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.27018,10.32
2024-07-02T18:40:49.1884564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.25927,10.23
2024-07-02T18:41:49.6930898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.20182,10.14
2024-07-02T18:42:49.0967747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.10473,10.14
2024-07-02T18:43:49.5912014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.06545,10.05
2024-07-02T18:44:49.0310332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.15818,10.23
2024-07-02T18:45:49.5348534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.23145,10.14
2024-07-02T18:46:48.9391136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.266,10.41
2024-07-02T18:47:48.3330540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.43418,10.5
2024-07-02T18:48:48.8226664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T18:49:48.2270392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.44764,10.41
2024-07-02T18:50:48.7211604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.48345,10.5
2024-07-02T18:51:48.1254230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T18:52:48.6299578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.506,10.59
2024-07-02T18:53:48.0090748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.55909,10.59
2024-07-02T18:54:48.5125302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T18:55:47.9674348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.61745,10.68
2024-07-02T18:56:47.3713100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.61218,10.59
2024-07-02T18:57:47.8500971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T18:58:47.2544987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T18:59:47.7589743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T19:00:47.1529573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.58527,10.55
2024-07-02T19:01:47.6570758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.586,10.59
2024-07-02T19:02:47.0462127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.54655,10.5
2024-07-02T19:03:47.5413417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.57364,10.59
2024-07-02T19:04:46.9449629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T19:05:46.3988653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.50909,10.5
2024-07-02T19:06:46.8885197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T19:07:46.2825813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.50691,10.59
2024-07-02T19:08:46.7873052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.56509,10.59
2024-07-02T19:09:46.1914156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.65036,10.68
2024-07-02T19:10:46.6705207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.76491,10.77
2024-07-02T19:11:46.0748928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-02T19:12:46.5788048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-02T19:13:45.9826859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-02T19:14:45.3773904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77,10.77
2024-07-02T19:15:45.8662804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.77891,10.86
2024-07-02T19:16:45.3205795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.85964,10.86
2024-07-02T19:17:45.8150490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.79691,10.77
2024-07-02T19:18:45.2195126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.81764,10.77
2024-07-02T19:19:45.7085165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.70873,10.68
2024-07-02T19:20:45.1027027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.65927,10.59
2024-07-02T19:21:45.6068825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.684,10.77
2024-07-02T19:22:45.0112696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.71164,10.59
2024-07-02T19:23:45.5150982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.54091,10.5
2024-07-02T19:24:45.9941233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T19:25:45.3987653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T19:26:45.9026001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T19:27:45.3474388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T19:28:45.8369430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T19:29:45.2405481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T19:30:45.7449795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T19:31:45.1394578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41818,10.41
2024-07-02T19:32:45.6426474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T19:33:45.0325015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T19:34:45.5269748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.38018,10.32
2024-07-02T19:35:44.9313277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T19:36:44.3355788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T19:37:44.8148772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T19:38:44.2687136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32564,10.4
2024-07-02T19:39:44.7724445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32436,10.32
2024-07-02T19:40:44.1767976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T19:41:44.6567414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T19:42:44.0603027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T19:43:44.5647797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T19:44:43.9589671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T19:45:43.3635484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.35364,10.41
2024-07-02T19:46:43.8524158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.418,10.5
2024-07-02T19:47:43.2470009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.46945,10.5
2024-07-02T19:48:43.7504776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.56327,10.59
2024-07-02T19:49:43.2054351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.55636,10.5
2024-07-02T19:50:43.6943586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.55818,10.59
2024-07-02T19:51:43.0884754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.51618,10.5
2024-07-02T19:52:43.5925703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T19:53:42.9968662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.48455,10.41
2024-07-02T19:54:42.3906065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T19:55:42.8801257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T19:56:42.2848055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T19:57:42.7885423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T19:58:42.1830678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T19:59:42.6720757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:00:42.1268478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:01:42.6206339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:02:42.0250160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.40909,10.4
2024-07-02T20:03:42.5141659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.33545,10.41
2024-07-02T20:04:41.9179639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.34036,10.32
2024-07-02T20:05:41.3129191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.35927,10.32
2024-07-02T20:06:41.8166754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:07:41.2211131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:08:41.7005120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:09:41.1045258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:10:41.6089319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:11:41.0528049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:12:41.5422606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:13:40.9462226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:14:40.3506670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:15:40.8446801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:16:40.2492508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:17:40.7378743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:18:40.1323159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:19:40.6366129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:20:40.0410947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.32,10.32
2024-07-02T20:21:40.5701163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.35055,10.32
2024-07-02T20:22:39.9737371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.33582,10.4
2024-07-02T20:23:39.3785199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.40909,10.41
2024-07-02T20:24:39.8828450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:25:39.2622653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.40782,10.41
2024-07-02T20:26:39.7661159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.37673,10.41
2024-07-02T20:27:39.1703754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:28:39.6641823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:29:39.0682208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:30:39.5583294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:31:38.9616885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:32:38.4063185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:33:38.9103787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:34:38.2993976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.41,10.41
2024-07-02T20:35:38.7941105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.46109,10.5
2024-07-02T20:36:38.1977847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.49982,10.5
2024-07-02T20:37:38.7025888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.48709,10.5
2024-07-02T20:38:38.0963626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.5,10.5
2024-07-02T20:39:38.5857863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.52364,10.59
2024-07-02T20:40:37.9903477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59,10.59
2024-07-02T20:41:37.3941390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.66891,10.75
2024-07-02T20:42:37.8889992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.78636,10.86
2024-07-02T20:43:37.3277168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-02T20:44:37.8321358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86273,10.86
2024-07-02T20:45:37.2262755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.90727,10.95
2024-07-02T20:46:37.7299890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.99164,11.05
2024-07-02T20:47:37.1344321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-02T20:48:37.6234981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.04982,11.04
2024-07-02T20:49:37.0179249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.02782,11.13
2024-07-02T20:50:37.5223534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.08745,11.13
2024-07-02T20:51:36.9261152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.17855,11.23
2024-07-02T20:52:36.3060699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30818,11.41
2024-07-02T20:53:36.8102148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37036,11.41
2024-07-02T20:54:36.2643107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41218,11.5
2024-07-02T20:55:36.7587331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53782,11.5
2024-07-02T20:56:36.1479173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.51945,11.59
2024-07-02T20:57:36.6521256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55364,11.5
2024-07-02T20:58:36.0560851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.62055,11.68
2024-07-02T20:59:36.5504471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-02T21:00:35.9545115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.73836,11.86
2024-07-02T21:01:35.3438063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82109,11.78
2024-07-02T21:02:35.8383267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.93636,11.95
2024-07-02T21:03:35.2423526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.93345,11.86
2024-07-02T21:04:35.7467639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89218,11.95
2024-07-02T21:05:35.1753046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-07-02T21:06:35.6797038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.97945,11.95
2024-07-02T21:07:35.0835735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.97236,12.04
2024-07-02T21:08:35.5882789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01527,12.04
2024-07-02T21:09:34.9825814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.07,12.13
2024-07-02T21:10:34.3712766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.10691,12.13
2024-07-02T21:11:34.8754667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17345,12.19
2024-07-02T21:12:34.2697840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18727,12.13
2024-07-02T21:13:34.7744224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23836,12.31
2024-07-02T21:14:34.1636638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22491,12.29
2024-07-02T21:15:34.6582398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T21:16:34.1122519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-07-02T21:17:34.6158406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.39309,12.4
2024-07-02T21:18:34.0056744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41382,12.49
2024-07-02T21:19:34.4997063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-02T21:20:33.9037033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-07-02T21:21:33.3078563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50055,12.57
2024-07-02T21:22:33.8021366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-02T21:23:33.1910257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53927,12.57
2024-07-02T21:24:33.6961844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-02T21:25:33.0996644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-07-02T21:26:33.5943324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60636,12.65
2024-07-02T21:27:32.9830430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53655,12.49
2024-07-02T21:28:32.3873690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54236,12.67
2024-07-02T21:29:32.9317055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62236,12.67
2024-07-02T21:30:32.3356685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-07-02T21:31:32.8404300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58818,12.49
2024-07-02T21:32:32.2196162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58945,12.76
2024-07-02T21:33:32.7239170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83236,12.76
2024-07-02T21:34:32.1283011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76491,12.84
2024-07-02T21:35:32.6322777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83945,12.93
2024-07-02T21:36:32.0111339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94673,12.93
2024-07-02T21:37:32.5156310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.888,12.93
2024-07-02T21:38:31.9200880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93382,12.84
2024-07-02T21:39:31.3141309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89236,12.84
2024-07-02T21:40:31.8027646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99091,13.11
2024-07-02T21:41:31.2075490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07364,13.02
2024-07-02T21:42:31.7617781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06855,13.02
2024-07-02T21:43:31.1557646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12364,13.2
2024-07-02T21:44:31.6596049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15564,13.11
2024-07-02T21:45:31.0488116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10855,13.11
2024-07-02T21:46:31.5434123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17473,13.2
2024-07-02T21:47:30.9474521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.206,13.29
2024-07-02T21:48:30.3520645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25727,13.29
2024-07-02T21:49:30.8416393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-02T21:50:30.2356084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30582,13.38
2024-07-02T21:51:30.7394821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34127,13.38
2024-07-02T21:52:30.1438193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-02T21:53:30.6375600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-02T21:54:30.0269173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-02T21:55:30.5814105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45055,13.46
2024-07-02T21:56:29.9752429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-02T21:57:29.3801728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51,13.56
2024-07-02T21:58:29.8687892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47545,13.46
2024-07-02T21:59:29.2734369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52055,13.46
2024-07-02T22:00:29.7698196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53127,13.56
2024-07-02T22:01:29.1722233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-02T22:02:29.6762666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-02T22:03:29.0546635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61145,13.65
2024-07-02T22:04:29.5596522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-02T22:05:28.9630914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66455,13.74
2024-07-02T22:06:28.3575884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-02T22:07:28.8466839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80982,13.82
2024-07-02T22:08:28.2516764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-02T22:09:28.7959643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-02T22:10:28.1992889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-02T22:11:28.6890868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82018,13.83
2024-07-02T22:12:28.0927566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90473,13.92
2024-07-02T22:13:28.5875141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T22:14:27.9919164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T22:15:27.3959144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T22:16:27.8847272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T22:17:27.2791930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T22:18:27.7835320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T22:19:27.1872829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T22:20:27.6672576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T22:21:27.0711007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95727,14
2024-07-02T22:22:27.5755013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-02T22:23:26.9692603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-02T22:24:26.3736720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-02T22:25:26.9128123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-02T22:26:26.3174832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-02T22:27:26.8109658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01182,14.09
2024-07-02T22:28:26.2156370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:29:26.7051695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:30:26.0989791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:31:26.6032777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.154,14.18
2024-07-02T22:32:26.0076480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T22:33:26.4871120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T22:34:26.9908594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T22:35:26.3949371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18036,14.19
2024-07-02T22:36:26.8995376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T22:37:26.2930758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T22:38:26.7829291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T22:39:26.1866623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T22:40:26.7307867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14455,14.18
2024-07-02T22:41:26.1355386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T22:42:26.6246204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23927,14.27
2024-07-02T22:43:26.0194060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25091,14.18
2024-07-02T22:44:26.5234447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15582,14.09
2024-07-02T22:45:25.9275983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:46:25.3311507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14473,14.09
2024-07-02T22:47:25.8111393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:48:25.2151194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:49:25.7190357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:50:25.1135166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:51:25.6026203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:52:25.0063720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:53:25.5114534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:54:24.9054720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10273,14.18
2024-07-02T22:55:24.2945435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12491,14.09
2024-07-02T22:56:24.7989499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:57:24.2431793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T22:58:24.7469466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17182,14.18
2024-07-02T22:59:24.1509516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:00:24.6306994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:01:24.0344753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:02:24.5395096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:03:23.9435373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17709,14.18
2024-07-02T23:04:23.3225906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:05:23.8264253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:06:23.2304430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:07:23.7249597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:08:23.1289196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.166,14.09
2024-07-02T23:09:23.6181924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12709,14.18
2024-07-02T23:10:23.0228690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17727,14.18
2024-07-02T23:11:23.5166058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14818,14.09
2024-07-02T23:12:22.9208831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T23:13:22.3099260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11618,14.18
2024-07-02T23:14:22.8546141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:15:22.2589191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19,14.27
2024-07-02T23:16:22.7632911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-02T23:17:22.1677270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22327,14.18
2024-07-02T23:18:22.6465331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:19:22.0508290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:20:22.5552606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:21:21.9492291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:22:21.3386378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17382,14.09
2024-07-02T23:23:21.8427536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-02T23:24:21.2363287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10127,14.18
2024-07-02T23:25:21.7413465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:26:21.1303711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:27:21.6344502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-02T23:28:21.0284645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01018,13.92
2024-07-02T23:29:21.5326376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98709,14
2024-07-02T23:30:20.9369259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01055,14.09
2024-07-02T23:31:20.3160182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04455,14
2024-07-02T23:32:20.8702801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-02T23:33:20.2742502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94455,13.92
2024-07-02T23:34:20.7687344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T23:35:20.1581640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T23:36:20.6622802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T23:37:20.0662872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-02T23:38:20.5611191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98036,14
2024-07-02T23:39:19.9653573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97709,14
2024-07-02T23:40:19.3537903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52782,12.93
2024-07-02T23:41:19.8486625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01818,12.76
2024-07-02T23:42:19.2529319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81982,12.76
2024-07-02T23:43:19.7564632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60491,12.57
2024-07-02T23:44:19.1364429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54436,12.62
2024-07-02T23:45:19.6408593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78145,12.93
2024-07-02T23:46:19.0450387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82036,12.93
2024-07-02T23:47:19.5490340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27073,13.46
2024-07-02T23:48:18.9277318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55327,13.56
2024-07-02T23:49:18.3818825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-02T23:50:18.8859800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39455,13.29
2024-07-02T23:51:18.2806975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12855,13.02
2024-07-02T23:52:18.7851612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99564,13.02
2024-07-02T23:53:18.1744399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94618,12.93
2024-07-02T23:54:18.6780106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80218,12.76
2024-07-02T23:55:18.0721215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65964,12.76
2024-07-02T23:56:18.5769091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94709,13.11
2024-07-02T23:57:17.9659189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18527,13.29
2024-07-02T23:58:17.3596530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35727,13.46
2024-07-02T23:59:17.8641180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31836,13.13