ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-03T00:00:44.0330917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82164,1022.81
2024-07-03T00:01:44.0117395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83443,1022.88
2024-07-03T00:02:44.0064081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.86295,1022.91
2024-07-03T00:03:44.0004443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79689,1022.94
2024-07-03T00:04:43.9945241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.83738,1022.85
2024-07-03T00:05:42.9886676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72508,1022.8
2024-07-03T00:06:41.9676017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77246,1022.83
2024-07-03T00:07:40.9718233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79967,1022.78
2024-07-03T00:08:39.9662890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79683,1022.78
2024-07-03T00:09:38.9600545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.80639,1022.84
2024-07-03T00:10:37.9396458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69836,1022.61
2024-07-03T00:11:36.9338183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.71361,1022.65
2024-07-03T00:12:35.9279865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70557,1022.71
2024-07-03T00:13:34.9222023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.77066,1022.78
2024-07-03T00:14:33.9162089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73262,1022.72
2024-07-03T00:15:33.8955405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.75443,1022.83
2024-07-03T00:16:33.8994041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6035,1022.66
2024-07-03T00:17:33.8934309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64016,1022.66
2024-07-03T00:18:33.8878505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68377,1022.71
2024-07-03T00:19:33.8675129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69033,1022.72
2024-07-03T00:20:33.8612419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64525,1022.7
2024-07-03T00:21:33.8553280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68869,1022.72
2024-07-03T00:22:33.8499016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.70639,1022.68
2024-07-03T00:23:33.8290726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73967,1022.7
2024-07-03T00:24:33.8237793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65803,1022.56
2024-07-03T00:25:33.8173087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63426,1022.58
2024-07-03T00:26:33.8218917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6735,1022.65
2024-07-03T00:27:33.8163484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57525,1022.6
2024-07-03T00:28:33.7955496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55279,1022.65
2024-07-03T00:29:33.7898604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58262,1022.6
2024-07-03T00:30:33.7837726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66197,1022.63
2024-07-03T00:31:33.7775107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55164,1022.57
2024-07-03T00:32:33.7571455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52705,1022.42
2024-07-03T00:33:33.7510878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46164,1022.42
2024-07-03T00:34:33.7456757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50656,1022.47
2024-07-03T00:35:33.7400930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44213,1022.44
2024-07-03T00:36:33.7437109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41033,1022.43
2024-07-03T00:37:33.7234102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45541,1022.36
2024-07-03T00:38:33.7174935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43852,1022.42
2024-07-03T00:39:33.7121555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37115,1022.35
2024-07-03T00:40:33.7063804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40787,1022.41
2024-07-03T00:41:33.6856933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47557,1022.4
2024-07-03T00:42:33.6790905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43049,1022.44
2024-07-03T00:43:33.6732338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44131,1022.45
2024-07-03T00:44:33.6674626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40803,1022.49
2024-07-03T00:45:33.6570666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40344,1022.24
2024-07-03T00:46:33.6513378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37623,1022.27
2024-07-03T00:47:33.6451741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39984,1022.4
2024-07-03T00:48:33.6396037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38311,1022.41
2024-07-03T00:49:33.6339488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46082,1022.42
2024-07-03T00:50:33.6136881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39492,1022.38
2024-07-03T00:51:33.6078990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40213,1022.42
2024-07-03T00:52:33.6015389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41033,1022.5
2024-07-03T00:53:33.5963733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50426,1022.5
2024-07-03T00:54:33.5753276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39967,1022.51
2024-07-03T00:55:33.5795575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.434,1022.41
2024-07-03T00:56:33.5737550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4359,1022.45
2024-07-03T00:57:33.5676289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38344,1022.49
2024-07-03T00:58:33.5625237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48738,1022.34
2024-07-03T00:59:33.5412399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37279,1022.39
2024-07-03T01:00:33.5356340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36098,1022.32
2024-07-03T01:01:33.5296185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38885,1022.28
2024-07-03T01:02:33.5236108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.30902,1022.4
2024-07-03T01:03:33.5032138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.25148,1022.26
2024-07-03T01:04:33.4976753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.36311,1022.41
2024-07-03T01:05:33.5011096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41983,1022.45
2024-07-03T01:06:33.4962484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43836,1022.42
2024-07-03T01:07:33.4752653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45557,1022.4
2024-07-03T01:08:33.4695426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40197,1022.39
2024-07-03T01:09:33.4639288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44393,1022.5
2024-07-03T01:10:33.4580438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42361,1022.47
2024-07-03T01:11:33.4514181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46967,1022.52
2024-07-03T01:12:33.4314218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41951,1022.32
2024-07-03T01:13:33.4249071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43738,1022.59
2024-07-03T01:14:33.4291673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5065,1022.57
2024-07-03T01:15:33.4243497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43328,1022.41
2024-07-03T01:16:33.4038726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47803,1022.51
2024-07-03T01:17:33.3978774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49393,1022.45
2024-07-03T01:18:33.3920634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41262,1022.46
2024-07-03T01:19:33.3860804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40656,1022.3
2024-07-03T01:20:33.3805188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33016,1022.37
2024-07-03T01:21:33.3594086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42148,1022.41
2024-07-03T01:22:33.3539093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39607,1022.25
2024-07-03T01:23:33.3486261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38934,1022.46
2024-07-03T01:24:33.3423521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4259,1022.51
2024-07-03T01:25:33.3320634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46164,1022.42
2024-07-03T01:26:33.3263519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3459,1022.31
2024-07-03T01:27:33.3201206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43836,1022.5
2024-07-03T01:28:33.3142053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42721,1022.46
2024-07-03T01:29:33.2937922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41033,1022.44
2024-07-03T01:30:33.2875551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44541,1022.5
2024-07-03T01:31:33.2819154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35066,1022.53
2024-07-03T01:32:33.2767219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49623,1022.42
2024-07-03T01:33:33.2701431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47049,1022.31
2024-07-03T01:34:33.2498191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4677,1022.46
2024-07-03T01:35:33.2537914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50717,1022.58
2024-07-03T01:36:33.2478935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52246,1022.61
2024-07-03T01:37:33.2429073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49377,1022.59
2024-07-03T01:38:33.2217853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53492,1022.55
2024-07-03T01:39:33.2157157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.61984,1022.59
2024-07-03T01:40:33.2100303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5918,1022.57
2024-07-03T01:41:33.2045701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52475,1022.44
2024-07-03T01:42:33.1983558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58607,1022.7
2024-07-03T01:43:33.1779254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5618,1022.55
2024-07-03T01:44:33.1815663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50567,1022.42
2024-07-03T01:45:33.1765478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53885,1022.35
2024-07-03T01:46:33.1706869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42738,1022.41
2024-07-03T01:47:33.1501476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54066,1022.51
2024-07-03T01:48:33.1441793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51082,1022.66
2024-07-03T01:49:33.1385033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62656,1022.58
2024-07-03T01:50:33.1322542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62705,1022.49
2024-07-03T01:51:33.1236917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62738,1022.71
2024-07-03T01:52:33.1060725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56787,1022.51
2024-07-03T01:53:33.0999817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.63311,1022.65
2024-07-03T01:54:33.1041225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64483,1022.61
2024-07-03T01:55:33.0981683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50738,1022.45
2024-07-03T01:56:33.0780453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52656,1022.5
2024-07-03T01:57:33.0719408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57525,1022.7
2024-07-03T01:58:33.0665742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54377,1022.53
2024-07-03T01:59:33.0599616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58066,1022.46
2024-07-03T02:00:33.0394611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44295,1022.5
2024-07-03T02:01:33.0333287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51869,1022.31
2024-07-03T02:02:33.0272239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4559,1022.48
2024-07-03T02:03:33.0221070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47279,1022.35
2024-07-03T02:04:33.0262597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.442,1022.55
2024-07-03T02:05:33.0057570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45918,1022.39
2024-07-03T02:06:32.9996983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41311,1022.41
2024-07-03T02:07:31.9938629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43508,1022.35
2024-07-03T02:08:30.9880896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41311,1022.47
2024-07-03T02:09:29.9678753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4441,1022.44
2024-07-03T02:10:28.9617832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39918,1022.31
2024-07-03T02:11:27.9561601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3482,1022.3
2024-07-03T02:12:26.9502686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.33934,1022.34
2024-07-03T02:13:25.9542025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.3925,1022.34
2024-07-03T02:14:24.9327239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37934,1022.41
2024-07-03T02:15:23.9272175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40689,1022.41
2024-07-03T02:16:22.9210976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4382,1022.5
2024-07-03T02:17:21.9161007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37393,1022.43
2024-07-03T02:18:21.8944184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48443,1022.5
2024-07-03T02:19:21.8891286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51311,1022.54
2024-07-03T02:20:21.8829517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51246,1022.41
2024-07-03T02:21:21.8777829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44098,1022.39
2024-07-03T02:22:21.8721621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34246,1022.38
2024-07-03T02:23:21.8609289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38475,1022.48
2024-07-03T02:24:21.8556806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50508,1022.53
2024-07-03T02:25:21.8494876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52607,1022.51
2024-07-03T02:26:21.8439921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53279,1022.51
2024-07-03T02:27:21.8224160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55393,1022.46
2024-07-03T02:28:21.8171600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50803,1022.44
2024-07-03T02:29:21.8111797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49754,1022.53
2024-07-03T02:30:21.8051443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56803,1022.62
2024-07-03T02:31:21.7850554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57066,1022.58
2024-07-03T02:32:21.7886089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47017,1022.6
2024-07-03T02:33:21.7833780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57016,1022.5
2024-07-03T02:34:21.7770519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4541,1022.47
2024-07-03T02:35:21.7737207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50066,1022.51
2024-07-03T02:36:21.7511341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54115,1022.52
2024-07-03T02:37:21.7454846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44623,1022.5
2024-07-03T02:38:21.7392377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47164,1022.57
2024-07-03T02:39:21.7334087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56525,1022.57
2024-07-03T02:40:21.7130355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54639,1022.49
2024-07-03T02:41:21.7067294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48246,1022.38
2024-07-03T02:42:21.7110387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39483,1022.39
2024-07-03T02:43:21.7059027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48213,1022.57
2024-07-03T02:44:21.6991809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50459,1022.48
2024-07-03T02:45:21.6788308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43016,1022.4
2024-07-03T02:46:21.6731607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44393,1022.49
2024-07-03T02:47:21.6669698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48098,1022.51
2024-07-03T02:48:21.6616808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44131,1022.44
2024-07-03T02:49:21.6410722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52525,1022.58
2024-07-03T02:50:21.6344635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.53443,1022.31
2024-07-03T02:51:21.6295134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47098,1022.55
2024-07-03T02:52:21.6329424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.476,1022.4
2024-07-03T02:53:21.6122657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4041,1022.34
2024-07-03T02:54:21.6066426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44197,1022.48
2024-07-03T02:55:21.6013521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44016,1022.46
2024-07-03T02:56:21.5954550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47639,1022.5
2024-07-03T02:57:21.5894321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52344,1022.54
2024-07-03T02:58:21.5683782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48344,1022.4
2024-07-03T02:59:21.5626439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38492,1022.33
2024-07-03T03:00:21.5566790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.38787,1022.5
2024-07-03T03:01:21.5513567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44639,1022.39
2024-07-03T03:02:21.5403040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4823,1022.53
2024-07-03T03:03:21.5350792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.50426,1022.52
2024-07-03T03:04:21.5288312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44869,1022.31
2024-07-03T03:05:21.5228258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.37361,1022.38
2024-07-03T03:06:21.5179082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4423,1022.48
2024-07-03T03:07:21.4963113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.46164,1022.51
2024-07-03T03:08:21.4909689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4759,1022.4
2024-07-03T03:09:21.4848151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45262,1022.5
2024-07-03T03:10:21.4795963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47787,1022.42
2024-07-03T03:11:21.4587491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.42016,1022.45
2024-07-03T03:12:21.4631439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44983,1022.48
2024-07-03T03:13:21.4568616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.45541,1022.49
2024-07-03T03:14:21.4515479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.48016,1022.46
2024-07-03T03:15:21.4306435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41656,1022.43
2024-07-03T03:16:21.4249046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44033,1022.47
2024-07-03T03:17:21.4187652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35852,1022.34
2024-07-03T03:18:21.4127960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41918,1022.43
2024-07-03T03:19:21.4078166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41967,1022.43
2024-07-03T03:20:21.3870874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.34492,1022.21
2024-07-03T03:21:21.3806636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.31852,1022.35
2024-07-03T03:22:21.3854001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.39583,1022.45
2024-07-03T03:23:21.3791518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.40754,1022.41
2024-07-03T03:24:21.3587287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4182,1022.48
2024-07-03T03:25:21.3530952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.41689,1022.48
2024-07-03T03:26:21.3472660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.4659,1022.43
2024-07-03T03:27:21.3408975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.35902,1022.4
2024-07-03T03:28:21.3356480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47033,1022.47
2024-07-03T03:29:21.3146519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51311,1022.57
2024-07-03T03:30:21.3089937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55393,1022.59
2024-07-03T03:31:21.3027358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47787,1022.52
2024-07-03T03:32:21.3071874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.473,1022.5
2024-07-03T03:33:21.2862729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52049,1022.58
2024-07-03T03:34:21.2811569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51361,1022.57
2024-07-03T03:35:21.2749028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.43656,1022.5
2024-07-03T03:36:21.2696676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51967,1022.53
2024-07-03T03:37:21.2483373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.52066,1022.55
2024-07-03T03:38:21.2429348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58197,1022.63
2024-07-03T03:39:21.2364371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59443,1022.57
2024-07-03T03:40:21.2312894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55607,1022.53
2024-07-03T03:41:21.2252080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5159,1022.52
2024-07-03T03:42:21.2146609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56131,1022.57
2024-07-03T03:43:21.2092650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55639,1022.57
2024-07-03T03:44:21.2033791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51066,1022.48
2024-07-03T03:45:21.1977336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.49148,1022.54
2024-07-03T03:46:21.1760149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54574,1022.59
2024-07-03T03:47:21.1705591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55607,1022.54
2024-07-03T03:48:21.1648563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54311,1022.53
2024-07-03T03:49:21.1586674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51016,1022.53
2024-07-03T03:50:21.1534183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51131,1022.5
2024-07-03T03:51:21.1320976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.47984,1022.39
2024-07-03T03:52:21.1271221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.44852,1022.55
2024-07-03T03:53:21.1314485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57217,1022.58
2024-07-03T03:54:21.1254894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58279,1022.6
2024-07-03T03:55:21.1042556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58525,1022.59
2024-07-03T03:56:21.0982805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60967,1022.62
2024-07-03T03:57:21.0926421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59426,1022.58
2024-07-03T03:58:21.0870719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58033,1022.58
2024-07-03T03:59:21.0660715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56377,1022.52
2024-07-03T04:00:21.0601917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55246,1022.57
2024-07-03T04:01:21.0548896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58328,1022.59
2024-07-03T04:02:21.0585938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.55317,1022.53
2024-07-03T04:03:21.0532047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.51869,1022.56
2024-07-03T04:04:21.0322716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.57426,1022.56
2024-07-03T04:05:21.0267855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.5418,1022.51
2024-07-03T04:06:21.0208997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.54836,1022.58
2024-07-03T04:07:21.0150686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.60033,1022.62
2024-07-03T04:08:20.9947999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58787,1022.62
2024-07-03T04:09:19.9885189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.62574,1022.64
2024-07-03T04:10:18.9822555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64082,1022.6
2024-07-03T04:11:17.9764573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.56197,1022.6
2024-07-03T04:12:16.9808557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6195,1022.63
2024-07-03T04:13:15.9596899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.59,1022.59
2024-07-03T04:14:14.9538873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.58852,1022.62
2024-07-03T04:15:13.9484575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.65082,1022.65
2024-07-03T04:16:12.9425853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.64279,1022.6
2024-07-03T04:17:11.9217111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.61754,1022.64
2024-07-03T04:18:10.9153858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.66164,1022.68
2024-07-03T04:19:09.9098033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68295,1022.65
2024-07-03T04:20:08.9042809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.67246,1022.66
2024-07-03T04:21:07.9084101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.6559,1022.65
2024-07-03T04:22:07.8873289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.69721,1022.73
2024-07-03T04:23:07.8822847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.73721,1022.73
2024-07-03T04:24:07.8762836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72951,1022.67
2024-07-03T04:25:07.8703471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.68803,1022.74
2024-07-03T04:26:07.8497064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.74393,1022.72
2024-07-03T04:27:07.8434260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.72918,1022.77
2024-07-03T04:28:07.8375311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79459,1022.82
2024-07-03T04:29:07.8320245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79574,1022.84
2024-07-03T04:30:07.8148030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.81787,1022.82
2024-07-03T04:31:07.8154156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.79633,1022.83
2024-07-03T04:32:07.8093295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.82705,1022.84
2024-07-03T04:33:07.8043907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.84721,1022.87
2024-07-03T04:34:07.7978951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.87738,1022.88
2024-07-03T04:35:07.7776579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.89295,1022.91
2024-07-03T04:36:07.7720001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.88148,1022.88
2024-07-03T04:37:07.7655438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.8941,1022.91
2024-07-03T04:38:07.7604746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.92164,1022.93
2024-07-03T04:39:07.7389216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90311,1022.92
2024-07-03T04:40:07.7332146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.94049,1022.95
2024-07-03T04:41:07.7378584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.91833,1022.93
2024-07-03T04:42:07.7317314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.90574,1022.94
2024-07-03T04:43:07.7266183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.9782,1022.97
2024-07-03T04:44:07.7055426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98295,1023.02
2024-07-03T04:45:07.6992801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.95393,1022.96
2024-07-03T04:46:07.6936509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1022.98656,1022.98
2024-07-03T04:47:07.6877442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.05344,1023.06
2024-07-03T04:48:07.6671174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.0523,1023.09
2024-07-03T04:49:07.6613048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.06787,1023.09
2024-07-03T04:50:07.6558335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.1223,1023.17
2024-07-03T04:51:07.6601911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20383,1023.21
2024-07-03T04:52:07.6540041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.20049,1023.2
2024-07-03T04:53:07.6334247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2241,1023.25
2024-07-03T04:54:07.6276495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.23164,1023.2
2024-07-03T04:55:07.6218623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22656,1023.24
2024-07-03T04:56:07.6160861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22279,1023.24
2024-07-03T04:57:07.5953589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.19328,1023.19
2024-07-03T04:58:07.5894257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.2059,1023.24
2024-07-03T04:59:07.5842837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.24262,1023.25
2024-07-03T05:00:07.5779311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.30197,1023.34
2024-07-03T05:01:07.5667698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.22967,1023.24
2024-07-03T05:02:07.5615226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.29393,1023.31
2024-07-03T05:03:07.5552547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.29967,1023.31
2024-07-03T05:04:07.5497934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.31475,1023.29
2024-07-03T05:05:07.5446064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32082,1023.35
2024-07-03T05:06:07.5228829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32311,1023.33
2024-07-03T05:07:07.5171088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.28049,1023.25
2024-07-03T05:08:07.5115065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.27967,1023.28
2024-07-03T05:09:07.5059329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.27541,1023.26
2024-07-03T05:10:07.4850835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.25377,1023.29
2024-07-03T05:11:07.4794663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3023,1023.31
2024-07-03T05:12:07.4832825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.3215,1023.31
2024-07-03T05:13:07.4782049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32443,1023.33
2024-07-03T05:14:07.4719251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.34803,1023.35
2024-07-03T05:15:07.4510660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32246,1023.32
2024-07-03T05:16:07.4452678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.33246,1023.35
2024-07-03T05:17:07.4402915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.33623,1023.33
2024-07-03T05:18:07.4342861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32328,1023.28
2024-07-03T05:19:07.4132518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.32246,1023.34
2024-07-03T05:20:07.4078838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.34918,1023.33
2024-07-03T05:21:07.4019561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.34803,1023.36
2024-07-03T05:22:07.4057305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4095,1023.41
2024-07-03T05:23:07.3850780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.38754,1023.35
2024-07-03T05:24:07.3794777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4,1023.43
2024-07-03T05:25:07.3739235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43885,1023.44
2024-07-03T05:26:07.3678529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45344,1023.49
2024-07-03T05:27:07.3616564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41689,1023.41
2024-07-03T05:28:07.3412252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.39393,1023.39
2024-07-03T05:29:07.3355836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.41361,1023.39
2024-07-03T05:30:07.3296586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42459,1023.43
2024-07-03T05:31:07.3241728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42787,1023.43
2024-07-03T05:32:07.3131578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43377,1023.46
2024-07-03T05:33:07.3071153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43885,1023.4
2024-07-03T05:34:07.3019880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43934,1023.47
2024-07-03T05:35:07.2954034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.44902,1023.45
2024-07-03T05:36:07.2897070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46738,1023.46
2024-07-03T05:37:07.2695656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45803,1023.46
2024-07-03T05:38:07.2638221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46443,1023.47
2024-07-03T05:39:07.2581454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.47,1023.47
2024-07-03T05:40:07.2516531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45049,1023.44
2024-07-03T05:41:07.2313885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.45525,1023.48
2024-07-03T05:42:07.2256092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4518,1023.4
2024-07-03T05:43:07.2298393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.42183,1023.43
2024-07-03T05:44:07.2233595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.43557,1023.45
2024-07-03T05:45:07.2030295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.46443,1023.48
2024-07-03T05:46:07.1971414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.4918,1023.48
2024-07-03T05:47:07.1918898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.48492,1023.49
2024-07-03T05:48:07.1853377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.50738,1023.51
2024-07-03T05:49:07.1796146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53082,1023.54
2024-07-03T05:50:07.1591752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55574,1023.56
2024-07-03T05:51:07.1537568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53869,1023.55
2024-07-03T05:52:07.1474180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.56689,1023.6
2024-07-03T05:53:07.1520941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59467,1023.6
2024-07-03T05:54:07.1308198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59295,1023.57
2024-07-03T05:55:07.1249728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5818,1023.54
2024-07-03T05:56:07.1195907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.51918,1023.49
2024-07-03T05:57:07.1140057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55672,1023.6
2024-07-03T05:58:07.1075305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5841,1023.59
2024-07-03T05:59:07.0870327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63344,1023.69
2024-07-03T06:00:07.0810512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61967,1023.58
2024-07-03T06:01:07.0754368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60246,1023.56
2024-07-03T06:02:07.0693728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54016,1023.6
2024-07-03T06:03:07.0586306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62443,1023.61
2024-07-03T06:04:07.0535721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.57885,1023.54
2024-07-03T06:05:07.0472056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5582,1023.58
2024-07-03T06:06:07.0420321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59082,1023.61
2024-07-03T06:07:07.0210437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60705,1023.6
2024-07-03T06:08:07.0146469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59016,1023.57
2024-07-03T06:09:07.0091819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.56721,1023.56
2024-07-03T06:10:07.0040004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55377,1023.57
2024-07-03T06:11:06.9977199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.57852,1023.58
2024-07-03T06:12:05.9769414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.55082,1023.53
2024-07-03T06:13:04.9810690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54333,1023.51
2024-07-03T06:14:03.9748462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.53733,1023.55
2024-07-03T06:15:02.9695298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.54525,1023.55
2024-07-03T06:16:01.9487471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5677,1023.56
2024-07-03T06:17:00.9429512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.57984,1023.6
2024-07-03T06:17:59.9372336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60934,1023.61
2024-07-03T06:18:58.9306620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63393,1023.65
2024-07-03T06:19:57.9249106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62885,1023.62
2024-07-03T06:20:56.9040746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63508,1023.64
2024-07-03T06:21:55.9082315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.652,1023.66
2024-07-03T06:22:54.9028266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64131,1023.65
2024-07-03T06:23:53.9001294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64541,1023.65
2024-07-03T06:24:53.8760194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65869,1023.68
2024-07-03T06:25:53.8701371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6782,1023.66
2024-07-03T06:26:53.8639988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65033,1023.67
2024-07-03T06:27:53.8590619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65918,1023.65
2024-07-03T06:28:53.8531659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65344,1023.66
2024-07-03T06:29:53.8318177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65393,1023.64
2024-07-03T06:30:53.8263569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64279,1023.64
2024-07-03T06:31:53.8301853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62217,1023.63
2024-07-03T06:32:53.8246654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63311,1023.64
2024-07-03T06:33:53.8043057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64246,1023.63
2024-07-03T06:34:53.7980443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6359,1023.63
2024-07-03T06:35:53.7925066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63557,1023.64
2024-07-03T06:36:53.7861364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61754,1023.6
2024-07-03T06:37:53.7661360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61049,1023.62
2024-07-03T06:38:53.7602567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62049,1023.62
2024-07-03T06:39:53.7547440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63279,1023.64
2024-07-03T06:40:53.7483461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62672,1023.61
2024-07-03T06:41:53.7526346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62117,1023.63
2024-07-03T06:42:53.7320874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64033,1023.65
2024-07-03T06:43:53.7258163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63262,1023.62
2024-07-03T06:44:53.7202631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59951,1023.61
2024-07-03T06:45:53.7144898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62361,1023.64
2024-07-03T06:46:53.6932838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62213,1023.61
2024-07-03T06:47:53.6882564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62459,1023.64
2024-07-03T06:48:53.6822949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64328,1023.65
2024-07-03T06:49:53.6764386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65,1023.65
2024-07-03T06:50:53.6711227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63918,1023.62
2024-07-03T06:51:53.6596081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64115,1023.65
2024-07-03T06:52:53.6541002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63984,1023.61
2024-07-03T06:53:53.6488228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.57164,1023.57
2024-07-03T06:54:53.6425577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.56115,1023.56
2024-07-03T06:55:53.6216837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.5377,1023.58
2024-07-03T06:56:53.6160222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.57164,1023.58
2024-07-03T06:57:53.6100608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.58541,1023.58
2024-07-03T06:58:53.6039428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.58016,1023.59
2024-07-03T06:59:53.5835726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59951,1023.6
2024-07-03T07:00:53.5779392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.57426,1023.57
2024-07-03T07:01:53.5819147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.594,1023.59
2024-07-03T07:02:53.5759502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59984,1023.59
2024-07-03T07:03:53.5704327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.56869,1023.57
2024-07-03T07:04:53.5494175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.57623,1023.59
2024-07-03T07:05:53.5443897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60803,1023.61
2024-07-03T07:06:53.5380485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61738,1023.62
2024-07-03T07:07:53.5319344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61016,1023.6
2024-07-03T07:08:53.5117946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61475,1023.64
2024-07-03T07:09:53.5055064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60689,1023.62
2024-07-03T07:10:53.5002704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61508,1023.62
2024-07-03T07:11:53.4944084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63033,1023.64
2024-07-03T07:12:53.4984644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.656,1023.66
2024-07-03T07:13:53.4778103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64475,1023.64
2024-07-03T07:14:53.4718306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63705,1023.65
2024-07-03T07:15:53.4658656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64213,1023.63
2024-07-03T07:16:53.4603035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65131,1023.67
2024-07-03T07:17:53.4392971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65131,1023.65
2024-07-03T07:18:53.4339469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.67639,1023.69
2024-07-03T07:19:53.4280506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69082,1023.7
2024-07-03T07:20:53.4224814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71131,1023.71
2024-07-03T07:21:53.4202936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71377,1023.71
2024-07-03T07:22:53.4052331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7223,1023.72
2024-07-03T07:23:53.3998489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72885,1023.73
2024-07-03T07:24:53.3943534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72082,1023.71
2024-07-03T07:25:53.3886308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68705,1023.66
2024-07-03T07:26:53.3675756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.67213,1023.7
2024-07-03T07:27:53.3618891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7082,1023.71
2024-07-03T07:28:53.3558598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69787,1023.69
2024-07-03T07:29:53.3500683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70508,1023.71
2024-07-03T07:30:53.3297279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69115,1023.69
2024-07-03T07:31:53.3239820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71213,1023.69
2024-07-03T07:32:53.3182684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69869,1023.7
2024-07-03T07:33:53.3219828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7,1023.7
2024-07-03T07:34:53.3162904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70197,1023.72
2024-07-03T07:35:53.2958498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74787,1023.77
2024-07-03T07:36:53.2901062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74639,1023.75
2024-07-03T07:37:53.2837502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74754,1023.75
2024-07-03T07:38:53.2782106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74623,1023.73
2024-07-03T07:39:53.2578511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7477,1023.76
2024-07-03T07:40:53.2519636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74492,1023.74
2024-07-03T07:41:53.2460927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69902,1023.67
2024-07-03T07:42:53.2496871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.67983,1023.73
2024-07-03T07:43:53.2440681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73,1023.74
2024-07-03T07:44:53.2237842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72098,1023.72
2024-07-03T07:45:53.2181157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73197,1023.73
2024-07-03T07:46:53.2118329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72541,1023.71
2024-07-03T07:47:53.2059080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7141,1023.72
2024-07-03T07:48:53.1850002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72689,1023.73
2024-07-03T07:49:53.1794870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72098,1023.75
2024-07-03T07:50:53.1736667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75721,1023.78
2024-07-03T07:51:53.1684225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76426,1023.72
2024-07-03T07:52:53.1569961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7423,1023.74
2024-07-03T07:53:53.1517641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74984,1023.76
2024-07-03T07:54:53.1455505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71574,1023.69
2024-07-03T07:55:53.1399645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69639,1023.68
2024-07-03T07:56:53.1339395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70197,1023.72
2024-07-03T07:57:53.1136685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72033,1023.69
2024-07-03T07:58:53.1071054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69902,1023.71
2024-07-03T07:59:53.1018088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71131,1023.71
2024-07-03T08:00:53.0964999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72885,1023.73
2024-07-03T08:01:53.0755065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7341,1023.74
2024-07-03T08:02:53.0695667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71016,1023.66
2024-07-03T08:03:53.0739504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7085,1023.72
2024-07-03T08:04:53.0679196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6923,1023.7
2024-07-03T08:05:53.0623366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70131,1023.71
2024-07-03T08:06:53.0417246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72836,1023.71
2024-07-03T08:07:53.0354872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70311,1023.7
2024-07-03T08:08:53.0302389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70672,1023.71
2024-07-03T08:09:53.0241869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68492,1023.67
2024-07-03T08:10:53.0036316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68361,1023.67
2024-07-03T08:11:52.9973441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69787,1023.72
2024-07-03T08:12:52.0021252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74583,1023.75
2024-07-03T08:13:51.9956906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73426,1023.71
2024-07-03T08:14:50.9753127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69738,1023.71
2024-07-03T08:15:49.9693466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70443,1023.7
2024-07-03T08:16:48.9628327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71164,1023.73
2024-07-03T08:17:47.9575387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73885,1023.74
2024-07-03T08:18:46.9518381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73967,1023.74
2024-07-03T08:19:45.9311964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74016,1023.74
2024-07-03T08:20:44.9243674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72492,1023.73
2024-07-03T08:21:43.9186895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71623,1023.72
2024-07-03T08:22:42.9234640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73417,1023.74
2024-07-03T08:23:41.9020612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73262,1023.74
2024-07-03T08:24:41.8962220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74738,1023.76
2024-07-03T08:25:41.8911075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73639,1023.72
2024-07-03T08:26:41.8846368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71574,1023.71
2024-07-03T08:27:41.8790553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72754,1023.73
2024-07-03T08:28:41.8584411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72262,1023.73
2024-07-03T08:29:41.8526128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73803,1023.74
2024-07-03T08:30:41.8472982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74492,1023.75
2024-07-03T08:31:41.8413193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76049,1023.77
2024-07-03T08:32:41.8300255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73164,1023.71
2024-07-03T08:33:41.8249182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73164,1023.73
2024-07-03T08:34:41.8187145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75623,1023.76
2024-07-03T08:35:41.8134515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76934,1023.72
2024-07-03T08:36:41.8072267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7418,1023.77
2024-07-03T08:37:41.7868777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76475,1023.76
2024-07-03T08:38:41.7805778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76836,1023.78
2024-07-03T08:39:41.7752790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.77066,1023.76
2024-07-03T08:40:41.7691725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7541,1023.74
2024-07-03T08:41:41.7485792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74082,1023.75
2024-07-03T08:42:41.7523613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76167,1023.77
2024-07-03T08:43:41.7467738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76918,1023.78
2024-07-03T08:44:41.7406486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.77623,1023.77
2024-07-03T08:45:41.7205192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76492,1023.74
2024-07-03T08:46:41.7140281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71672,1023.7
2024-07-03T08:47:41.7086407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71311,1023.75
2024-07-03T08:48:41.7025987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73393,1023.72
2024-07-03T08:49:41.6967444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70525,1023.69
2024-07-03T08:50:41.6758398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69033,1023.69
2024-07-03T08:51:41.6708491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69557,1023.7
2024-07-03T08:52:41.6648906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68836,1023.67
2024-07-03T08:53:41.6687780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68067,1023.69
2024-07-03T08:54:41.6479504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69918,1023.7
2024-07-03T08:55:41.6419518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70918,1023.72
2024-07-03T08:56:41.6370464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72689,1023.74
2024-07-03T08:57:41.6310900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74016,1023.74
2024-07-03T08:58:41.6247947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73475,1023.74
2024-07-03T08:59:41.6050695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73918,1023.74
2024-07-03T09:00:41.5986078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72623,1023.74
2024-07-03T09:01:41.5925868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74492,1023.74
2024-07-03T09:02:41.5866886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72377,1023.72
2024-07-03T09:03:41.5756557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72,1023.72
2024-07-03T09:04:41.5705485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71311,1023.71
2024-07-03T09:05:41.5642437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71574,1023.72
2024-07-03T09:06:41.5592867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72721,1023.71
2024-07-03T09:07:41.5379013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73131,1023.74
2024-07-03T09:08:41.5321558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73869,1023.73
2024-07-03T09:09:41.5261775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73262,1023.73
2024-07-03T09:10:41.5209102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71311,1023.72
2024-07-03T09:11:41.5148829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72049,1023.71
2024-07-03T09:12:41.4938377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71492,1023.73
2024-07-03T09:13:41.4980825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7485,1023.75
2024-07-03T09:14:41.4924536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75311,1023.75
2024-07-03T09:15:41.4806280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75016,1023.77
2024-07-03T09:16:41.4600902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76984,1023.77
2024-07-03T09:17:41.4640282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7545,1023.74
2024-07-03T09:18:41.4586899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73951,1023.73
2024-07-03T09:19:41.4522235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72902,1023.73
2024-07-03T09:20:41.4468158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73328,1023.73
2024-07-03T09:21:41.4261562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7382,1023.75
2024-07-03T09:22:41.4195575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75148,1023.76
2024-07-03T09:23:41.4143009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75377,1023.76
2024-07-03T09:24:41.4080295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76066,1023.75
2024-07-03T09:25:41.3878132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73852,1023.75
2024-07-03T09:26:41.3820554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76508,1023.78
2024-07-03T09:27:41.3858895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.78683,1023.8
2024-07-03T09:28:41.3800963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.79443,1023.81
2024-07-03T09:29:41.3594881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.79934,1023.78
2024-07-03T09:30:41.3539094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.78639,1023.79
2024-07-03T09:31:41.3482789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.78475,1023.77
2024-07-03T09:32:41.3416965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75836,1023.74
2024-07-03T09:33:41.3369247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73049,1023.72
2024-07-03T09:34:41.3154782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73262,1023.73
2024-07-03T09:35:41.3094800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72754,1023.72
2024-07-03T09:36:41.3041685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73541,1023.74
2024-07-03T09:37:41.3079410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74917,1023.74
2024-07-03T09:38:41.2878567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73852,1023.73
2024-07-03T09:39:41.2820874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72541,1023.72
2024-07-03T09:40:41.2761331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70344,1023.69
2024-07-03T09:41:41.2700461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69066,1023.69
2024-07-03T09:42:41.2641820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6841,1023.68
2024-07-03T09:43:41.2431527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.6677,1023.65
2024-07-03T09:44:41.2381911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65443,1023.66
2024-07-03T09:45:41.2322810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.64262,1023.62
2024-07-03T09:46:41.2266069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62754,1023.62
2024-07-03T09:47:41.2057827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62361,1023.63
2024-07-03T09:48:41.2099978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62083,1023.61
2024-07-03T09:49:41.2041059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61115,1023.62
2024-07-03T09:50:41.1980496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.62,1023.62
2024-07-03T09:51:41.1774736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.61525,1023.6
2024-07-03T09:52:41.1714953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59525,1023.59
2024-07-03T09:53:41.1662064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59328,1023.6
2024-07-03T09:54:41.1602358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60328,1023.59
2024-07-03T09:55:41.1546699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59541,1023.6
2024-07-03T09:56:41.1331350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.59705,1023.6
2024-07-03T09:57:41.1277807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.60656,1023.62
2024-07-03T09:58:41.1318230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63117,1023.64
2024-07-03T09:59:41.1264477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.63705,1023.64
2024-07-03T10:00:41.1048235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65344,1023.66
2024-07-03T10:01:41.0996688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66869,1023.67
2024-07-03T10:02:41.0933306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.67393,1023.67
2024-07-03T10:03:41.0881853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.67984,1023.68
2024-07-03T10:04:41.0824239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68443,1023.69
2024-07-03T10:05:41.0614489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69443,1023.7
2024-07-03T10:06:41.0561526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70967,1023.71
2024-07-03T10:07:41.0503324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71279,1023.72
2024-07-03T10:08:41.0442856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7182,1023.72
2024-07-03T10:09:41.0332459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71016,1023.71
2024-07-03T10:10:41.0276301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70295,1023.7
2024-07-03T10:11:41.0221455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69295,1023.69
2024-07-03T10:12:41.0160680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68,1023.67
2024-07-03T10:13:40.9956694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66705,1023.66
2024-07-03T10:14:39.9888476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66,1023.66
2024-07-03T10:15:38.9850312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65049,1023.65
2024-07-03T10:16:37.9792612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.65557,1023.66
2024-07-03T10:17:36.9734025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.66967,1023.68
2024-07-03T10:18:35.9522572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.68475,1023.69
2024-07-03T10:19:34.9563502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69,1023.69
2024-07-03T10:20:33.9502770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69869,1023.7
2024-07-03T10:21:32.9451651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70918,1023.72
2024-07-03T10:22:31.9236870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71803,1023.71
2024-07-03T10:23:30.9185638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71,1023.71
2024-07-03T10:24:29.9122677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70049,1023.7
2024-07-03T10:25:28.9063408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.69869,1023.7
2024-07-03T10:26:27.9006816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.70016,1023.71
2024-07-03T10:27:27.8800702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.71,1023.71
2024-07-03T10:28:27.8741708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.7182,1023.72
2024-07-03T10:29:27.8784306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.72383,1023.73
2024-07-03T10:30:27.8720033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.73148,1023.74
2024-07-03T10:31:27.8518460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.74164,1023.75
2024-07-03T10:32:27.8454902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75148,1023.76
2024-07-03T10:33:27.8402581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76098,1023.76
2024-07-03T10:34:27.8339150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76459,1023.76
2024-07-03T10:35:27.8282167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75344,1023.75
2024-07-03T10:36:27.8080892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.75,1023.75
2024-07-03T10:37:27.8021176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76,1023.76
2024-07-03T10:38:27.8066513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.76983,1023.77
2024-07-03T10:39:27.8008238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.77148,1023.77
2024-07-03T10:40:27.7792484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.77557,1023.77
2024-07-03T10:41:27.7737346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.77836,1023.78
2024-07-03T10:42:27.7683534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.78721,1023.79
2024-07-03T10:43:27.7622075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.79967,1023.81
2024-07-03T10:44:27.7565230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.81213,1023.81
2024-07-03T10:45:27.7357200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.81,1023.81
2024-07-03T10:46:27.7296333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.8018,1023.8
2024-07-03T10:47:27.7239987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.8,1023.8
2024-07-03T10:48:27.7186301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.80262,1023.81
2024-07-03T10:49:27.7079406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.80131,1023.8
2024-07-03T10:50:27.7016931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.8,1023.8
2024-07-03T10:51:27.6958319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.8,1023.8
2024-07-03T10:52:27.6898956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.8023,1023.81
2024-07-03T10:53:27.6690089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.80869,1023.8
2024-07-03T10:54:27.6638840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.80393,1023.8
2024-07-03T10:55:27.6577964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.80197,1023.8
2024-07-03T10:56:27.6516524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.80393,1023.81
2024-07-03T10:57:27.6464115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.82148,1023.84
2024-07-03T10:58:27.6257405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.84787,1023.86
2024-07-03T10:59:27.6295896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.86817,1023.88
2024-07-03T11:00:27.6235411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.88934,1023.9
2024-07-03T11:01:27.6181819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.90148,1023.91
2024-07-03T11:02:27.5976880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.90475,1023.9
2024-07-03T11:03:27.5912623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9,1023.9
2024-07-03T11:04:27.5856167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9,1023.9
2024-07-03T11:05:27.5801552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.90393,1023.91
2024-07-03T11:06:27.5744299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.91754,1023.93
2024-07-03T11:07:27.5531727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.95049,1023.97
2024-07-03T11:08:27.5474805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98262,1023.99
2024-07-03T11:09:27.5423391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99,1023.99
2024-07-03T11:10:27.5463112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99,1023.99
2024-07-03T11:11:27.5256028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99885,1024
2024-07-03T11:12:27.5196329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00443,1024.01
2024-07-03T11:13:27.5141203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00967,1024.01
2024-07-03T11:14:27.5081637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00672,1024
2024-07-03T11:15:27.4870460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00295,1024.01
2024-07-03T11:16:27.4819666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0123,1024.01
2024-07-03T11:17:27.4758648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02377,1024.04
2024-07-03T11:18:27.4702737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04738,1024.06
2024-07-03T11:19:27.4646690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06,1024.06
2024-07-03T11:20:27.4533656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06443,1024.07
2024-07-03T11:21:27.4477107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0759,1024.08
2024-07-03T11:22:27.4420599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08033,1024.08
2024-07-03T11:23:27.4362754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07984,1024.08
2024-07-03T11:24:27.4148772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07623,1024.07
2024-07-03T11:25:27.4098466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07,1024.07
2024-07-03T11:26:27.4033133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0723,1024.07
2024-07-03T11:27:27.3980678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07,1024.07
2024-07-03T11:28:27.3925437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0723,1024.07
2024-07-03T11:29:27.3710036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07967,1024.08
2024-07-03T11:30:27.3758028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.081,1024.08
2024-07-03T11:31:27.3701188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08,1024.08
2024-07-03T11:32:27.3635868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08,1024.08
2024-07-03T11:33:27.3435498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08,1024.08
2024-07-03T11:34:27.3375558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08426,1024.09
2024-07-03T11:35:27.3316770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0941,1024.09
2024-07-03T11:36:27.3256696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0941,1024.09
2024-07-03T11:37:27.3048151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08902,1024.08
2024-07-03T11:38:27.2994629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07492,1024.07
2024-07-03T11:39:27.2931633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07,1024.07
2024-07-03T11:40:27.2977208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06367,1024.06
2024-07-03T11:41:27.2922777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05754,1024.05
2024-07-03T11:42:27.2716283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.04459,1024.04
2024-07-03T11:43:27.2656257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03082,1024.02
2024-07-03T11:44:27.2600113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01197,1024
2024-07-03T11:45:27.2537887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99525,1023.99
2024-07-03T11:46:27.2326249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99,1023.99
2024-07-03T11:47:27.2269342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99,1023.99
2024-07-03T11:48:27.2216986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99,1023.99
2024-07-03T11:49:27.2155766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99049,1024
2024-07-03T11:50:27.2199793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.997,1024
2024-07-03T11:51:27.1992842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99328,1023.99
2024-07-03T11:52:27.1937221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97705,1023.97
2024-07-03T11:53:27.1878450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96721,1023.96
2024-07-03T11:54:27.1821245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96,1023.96
2024-07-03T11:55:27.1611967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96148,1023.97
2024-07-03T11:56:27.1552168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98262,1023.99
2024-07-03T11:57:27.1495903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99443,1024
2024-07-03T11:58:27.1433844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99311,1024
2024-07-03T11:59:27.1230877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024,1024
2024-07-03T12:00:27.1273759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9985,1024
2024-07-03T12:01:27.1215089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99328,1023.99
2024-07-03T12:02:27.1155132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98148,1023.98
2024-07-03T12:03:27.1102373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98,1023.98
2024-07-03T12:04:27.0886080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98738,1023.99
2024-07-03T12:05:27.0830905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99525,1024
2024-07-03T12:06:27.0773620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024,1024
2024-07-03T12:07:27.0717247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024,1024
2024-07-03T12:08:27.0507545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00262,1024
2024-07-03T12:09:27.0454818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01082,1024.02
2024-07-03T12:10:27.0492666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02067,1024.02
2024-07-03T12:11:27.0431886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.0323,1024.05
2024-07-03T12:12:27.0379220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05984,1024.07
2024-07-03T12:13:27.0166367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07459,1024.08
2024-07-03T12:14:27.0113700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07951,1024.08
2024-07-03T12:15:27.0058418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07836,1024.08
2024-07-03T12:16:26.9996163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.07443,1024.07
2024-07-03T12:17:25.9792600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06639,1024.06
2024-07-03T12:18:24.9731915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06016,1024.06
2024-07-03T12:19:23.9671070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06885,1024.08
2024-07-03T12:20:22.9712765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08117,1024.09
2024-07-03T12:21:21.9656028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09918,1024.11
2024-07-03T12:22:20.9442155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11557,1024.12
2024-07-03T12:23:19.9387909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13443,1024.14
2024-07-03T12:24:18.9325972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.15656,1024.16
2024-07-03T12:25:17.9267275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17295,1024.18
2024-07-03T12:26:16.9059804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17295,1024.17
2024-07-03T12:27:15.9000653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17,1024.17
2024-07-03T12:28:15.9050420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17383,1024.17
2024-07-03T12:29:15.8991052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17262,1024.17
2024-07-03T12:30:15.8781330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.18033,1024.19
2024-07-03T12:31:15.8719328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20262,1024.22
2024-07-03T12:32:15.8659368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22361,1024.23
2024-07-03T12:33:15.8606433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24148,1024.25
2024-07-03T12:34:15.8551081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26066,1024.27
2024-07-03T12:35:15.8335970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28705,1024.3
2024-07-03T12:36:15.8287781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30934,1024.32
2024-07-03T12:37:15.8227781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31689,1024.32
2024-07-03T12:38:15.8163794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32262,1024.33
2024-07-03T12:39:15.8062400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33,1024.33
2024-07-03T12:40:15.7996781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33787,1024.34
2024-07-03T12:41:15.7947754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34,1024.34
2024-07-03T12:42:15.7890141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33836,1024.33
2024-07-03T12:43:15.7825222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33344,1024.34
2024-07-03T12:44:15.7623053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33738,1024.33
2024-07-03T12:45:15.7558843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33,1024.33
2024-07-03T12:46:15.7504329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33,1024.33
2024-07-03T12:47:15.7449640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.32328,1024.33
2024-07-03T12:48:15.7243384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33574,1024.35
2024-07-03T12:49:15.7186455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35082,1024.36
2024-07-03T12:50:15.7225943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37517,1024.38
2024-07-03T12:51:15.7161120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38,1024.38
2024-07-03T12:52:15.6955764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37148,1024.37
2024-07-03T12:53:15.6904588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37279,1024.38
2024-07-03T12:54:15.6842489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38328,1024.39
2024-07-03T12:55:15.6783429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39459,1024.39
2024-07-03T12:56:15.6722879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38344,1024.38
2024-07-03T12:57:15.6523097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37426,1024.37
2024-07-03T12:58:15.6457682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36902,1024.37
2024-07-03T12:59:15.6407616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37525,1024.38
2024-07-03T13:00:15.6445940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37933,1024.38
2024-07-03T13:01:15.6233570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37344,1024.37
2024-07-03T13:02:15.6180080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36148,1024.36
2024-07-03T13:03:15.6126907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35082,1024.34
2024-07-03T13:04:15.6059557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34131,1024.34
2024-07-03T13:05:15.6010024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33639,1024.34
2024-07-03T13:06:15.5793885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34869,1024.35
2024-07-03T13:07:15.5740844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35951,1024.36
2024-07-03T13:08:15.5685466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.35508,1024.35
2024-07-03T13:09:15.5720730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3495,1024.35
2024-07-03T13:10:15.5520549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3582,1024.37
2024-07-03T13:11:15.5464631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38279,1024.4
2024-07-03T13:12:15.5403674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.42361,1024.45
2024-07-03T13:13:15.5348295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45623,1024.47
2024-07-03T13:14:15.5185948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47016,1024.47
2024-07-03T13:15:15.5074524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47,1024.47
2024-07-03T13:16:15.5022154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46,1024.45
2024-07-03T13:17:15.4958568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44918,1024.45
2024-07-03T13:18:15.4900447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45,1024.45
2024-07-03T13:19:15.4795933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45426,1024.46
2024-07-03T13:20:15.4743557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45197,1024.45
2024-07-03T13:21:15.4684567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44918,1024.45
2024-07-03T13:22:15.4627462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.44508,1024.45
2024-07-03T13:23:15.4418781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.45213,1024.46
2024-07-03T13:24:15.4359761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.46,1024.46
2024-07-03T13:25:15.4299299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47443,1024.48
2024-07-03T13:26:15.4246768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48,1024.48
2024-07-03T13:27:15.4185812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48131,1024.48
2024-07-03T13:28:15.3974189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49131,1024.5
2024-07-03T13:29:15.3922403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5018,1024.51
2024-07-03T13:30:15.3958561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51583,1024.52
2024-07-03T13:31:15.3904434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53115,1024.54
2024-07-03T13:32:15.3691594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54,1024.54
2024-07-03T13:33:15.3636726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53738,1024.54
2024-07-03T13:34:15.3581427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53213,1024.53
2024-07-03T13:35:15.3519979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52475,1024.52
2024-07-03T13:36:15.3467209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52672,1024.53
2024-07-03T13:37:15.3260626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54066,1024.55
2024-07-03T13:38:15.3197642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56311,1024.57
2024-07-03T13:39:15.3171878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.57918,1024.58
2024-07-03T13:40:15.3184692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.585,1024.58
2024-07-03T13:41:15.2974672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58098,1024.58
2024-07-03T13:42:15.2913421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58,1024.58
2024-07-03T13:43:15.2864708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5759,1024.57
2024-07-03T13:44:15.2797169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56295,1024.56
2024-07-03T13:45:15.2598772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55066,1024.54
2024-07-03T13:46:15.2534260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5418,1024.54
2024-07-03T13:47:15.2474544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53475,1024.53
2024-07-03T13:48:15.2422249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52574,1024.52
2024-07-03T13:49:15.2459054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52,1024.52
2024-07-03T13:50:15.2252673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51377,1024.51
2024-07-03T13:51:15.2193157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51672,1024.52
2024-07-03T13:52:15.2140256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52066,1024.52
2024-07-03T13:53:15.2077851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52,1024.52
2024-07-03T13:54:15.1870967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51492,1024.51
2024-07-03T13:55:15.1820359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51393,1024.52
2024-07-03T13:56:15.1762432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52426,1024.53
2024-07-03T13:57:15.1702874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53951,1024.55
2024-07-03T13:58:15.1639761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54967,1024.54
2024-07-03T13:59:15.1530149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5359,1024.53
2024-07-03T14:00:15.1476758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52295,1024.52
2024-07-03T14:01:15.1415074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51574,1024.51
2024-07-03T14:02:15.1365419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50836,1024.5
2024-07-03T14:03:15.1152759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50393,1024.5
2024-07-03T14:04:15.1099682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49279,1024.49
2024-07-03T14:05:15.1035943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49,1024.49
2024-07-03T14:06:15.0979678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48246,1024.48
2024-07-03T14:07:15.0768776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.48459,1024.5
2024-07-03T14:08:15.0717595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5041,1024.52
2024-07-03T14:09:15.0660745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52607,1024.52
2024-07-03T14:10:15.0694653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52033,1024.52
2024-07-03T14:11:15.0638410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52,1024.52
2024-07-03T14:12:15.0432938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52,1024.52
2024-07-03T14:13:15.0370560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51869,1024.52
2024-07-03T14:14:15.0320895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51443,1024.51
2024-07-03T14:15:15.0264910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50492,1024.5
2024-07-03T14:16:15.0054003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5,1024.5
2024-07-03T14:17:14.9991688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5,1024.5
2024-07-03T14:18:13.9934103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50443,1024.5
2024-07-03T14:19:12.9882009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50984,1024.51
2024-07-03T14:20:11.9915306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51583,1024.52
2024-07-03T14:21:10.9710806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51984,1024.52
2024-07-03T14:22:09.9655118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5218,1024.53
2024-07-03T14:23:08.9594984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53,1024.53
2024-07-03T14:24:07.9537834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52902,1024.53
2024-07-03T14:25:06.9321387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53311,1024.54
2024-07-03T14:26:05.9267596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5341,1024.53
2024-07-03T14:27:04.9204556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53,1024.53
2024-07-03T14:28:03.9154791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53,1024.53
2024-07-03T14:29:02.9193153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.5277,1024.52
2024-07-03T14:30:02.8986488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52,1024.52
2024-07-03T14:31:02.8930282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51918,1024.52
2024-07-03T14:32:02.8864413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52574,1024.53
2024-07-03T14:33:02.8815082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53,1024.53
2024-07-03T14:34:02.8605350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54262,1024.55
2024-07-03T14:35:02.8541535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55393,1024.56
2024-07-03T14:36:02.8488911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56852,1024.57
2024-07-03T14:37:02.8426574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58328,1024.59
2024-07-03T14:38:02.8326726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58934,1024.59
2024-07-03T14:39:02.8262389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58148,1024.57
2024-07-03T14:40:02.8207432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56705,1024.56
2024-07-03T14:41:02.8144687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54967,1024.54
2024-07-03T14:42:02.8095449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54934,1024.55
2024-07-03T14:43:02.7883418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55918,1024.56
2024-07-03T14:44:02.7828706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56803,1024.57
2024-07-03T14:45:02.7765831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.57197,1024.57
2024-07-03T14:46:02.7708096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55672,1024.54
2024-07-03T14:47:02.7500177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53557,1024.53
2024-07-03T14:48:02.7444110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52803,1024.53
2024-07-03T14:49:02.7490799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53167,1024.53
2024-07-03T14:50:02.7431723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54623,1024.56
2024-07-03T14:51:02.7368514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56525,1024.56
2024-07-03T14:52:02.7165794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56443,1024.56
2024-07-03T14:53:02.7103150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56213,1024.56
2024-07-03T14:54:02.7046744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56016,1024.57
2024-07-03T14:55:02.6989040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.57787,1024.59
2024-07-03T14:56:02.6781033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60279,1024.62
2024-07-03T14:57:02.6728502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62934,1024.64
2024-07-03T14:58:02.6665370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.64951,1024.66
2024-07-03T14:59:02.6703640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6645,1024.67
2024-07-03T15:00:02.6502803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66639,1024.66
2024-07-03T15:01:02.6440577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.66311,1024.66
2024-07-03T15:02:02.6384029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.64049,1024.63
2024-07-03T15:03:02.6326375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.63098,1024.62
2024-07-03T15:04:02.6265789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62967,1024.63
2024-07-03T15:05:02.6058748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62525,1024.62
2024-07-03T15:06:02.6002160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.62082,1024.61
2024-07-03T15:07:02.5943018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.59902,1024.6
2024-07-03T15:08:02.5890355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6018,1024.6
2024-07-03T15:09:02.5776800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60475,1024.6
2024-07-03T15:10:02.5727005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60049,1024.6
2024-07-03T15:11:02.5660936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6023,1024.6
2024-07-03T15:12:02.5602213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61049,1024.61
2024-07-03T15:13:02.5549166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6077,1024.6
2024-07-03T15:14:02.5342891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58934,1024.58
2024-07-03T15:15:02.5281595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.57951,1024.58
2024-07-03T15:16:02.5223495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58,1024.58
2024-07-03T15:17:02.5171847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.57328,1024.57
2024-07-03T15:18:02.4956254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56934,1024.56
2024-07-03T15:19:02.5001840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56583,1024.56
2024-07-03T15:20:02.4942156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55393,1024.55
2024-07-03T15:21:02.4885627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54721,1024.55
2024-07-03T15:22:02.4680643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55213,1024.55
2024-07-03T15:23:02.4616686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55115,1024.55
2024-07-03T15:24:02.4566112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55148,1024.54
2024-07-03T15:25:02.4502239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53459,1024.53
2024-07-03T15:26:02.4444831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52393,1024.53
2024-07-03T15:27:02.4235628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52164,1024.52
2024-07-03T15:28:02.4179333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52328,1024.53
2024-07-03T15:29:02.4129151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53,1024.53
2024-07-03T15:30:02.4162970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53,1024.53
2024-07-03T15:31:02.3956796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52689,1024.53
2024-07-03T15:32:02.3902406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53557,1024.55
2024-07-03T15:33:02.3841028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53984,1024.54
2024-07-03T15:34:02.3781083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54508,1024.54
2024-07-03T15:35:02.3725234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54738,1024.54
2024-07-03T15:36:02.3520376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54344,1024.54
2024-07-03T15:37:02.3460374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53934,1024.52
2024-07-03T15:38:02.3407107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.52279,1024.52
2024-07-03T15:39:02.3351790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50951,1024.5
2024-07-03T15:40:02.3240931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49016,1024.49
2024-07-03T15:41:02.3185961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.4918,1024.49
2024-07-03T15:42:02.3121770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49738,1024.5
2024-07-03T15:43:02.3070529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50721,1024.51
2024-07-03T15:44:02.2853836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51525,1024.53
2024-07-03T15:45:02.2804256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53836,1024.54
2024-07-03T15:46:02.2739338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.54869,1024.55
2024-07-03T15:47:02.2682147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55,1024.55
2024-07-03T15:48:02.2631113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55,1024.55
2024-07-03T15:49:02.2419873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.55607,1024.56
2024-07-03T15:50:02.2462900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56,1024.56
2024-07-03T15:51:02.2408134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.57148,1024.58
2024-07-03T15:52:02.2347040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58361,1024.59
2024-07-03T15:53:02.2133762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60164,1024.6
2024-07-03T15:54:02.2081183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.6,1024.6
2024-07-03T15:55:02.2018382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58443,1024.57
2024-07-03T15:56:02.1962589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56492,1024.56
2024-07-03T15:57:02.1908365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.56164,1024.56
2024-07-03T15:58:02.1696219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.57738,1024.6
2024-07-03T15:59:02.1739927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61683,1024.63
2024-07-03T16:00:02.1687041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.63951,1024.64
2024-07-03T16:01:02.1621127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.63738,1024.63
2024-07-03T16:02:02.1414673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.61492,1024.61
2024-07-03T16:03:02.1363325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.60426,1024.61
2024-07-03T16:04:02.1303855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.58525,1024.56
2024-07-03T16:05:02.1243092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.53984,1024.51
2024-07-03T16:06:02.1087477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.51033,1024.51
2024-07-03T16:07:02.0981149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.50754,1024.51
2024-07-03T16:08:02.0921143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.49574,1024.49
2024-07-03T16:09:02.0865741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.47311,1024.45
2024-07-03T16:10:02.0906394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.40583,1024.42
2024-07-03T16:11:02.0702888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41311,1024.42
2024-07-03T16:12:02.0636390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39066,1024.36
2024-07-03T16:13:02.0585090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33787,1024.36
2024-07-03T16:14:02.0521221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.38885,1024.42
2024-07-03T16:15:02.0314623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.41393,1024.4
2024-07-03T16:16:02.0255410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.39066,1024.39
2024-07-03T16:17:02.0203139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3777,1024.36
2024-07-03T16:18:02.0140087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33721,1024.3
2024-07-03T16:19:02.0086997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26475,1024.22
2024-07-03T16:20:01.9974034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30115,1024.34
2024-07-03T16:21:00.9925377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.33803,1024.34
2024-07-03T16:21:59.9864944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36443,1024.38
2024-07-03T16:22:58.9806299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37852,1024.35
2024-07-03T16:23:57.9595551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.37426,1024.39
2024-07-03T16:24:56.9537213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3982,1024.39
2024-07-03T16:25:55.9473617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.36672,1024.37
2024-07-03T16:26:54.9415794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34885,1024.34
2024-07-03T16:27:53.9457522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34417,1024.35
2024-07-03T16:28:52.9249716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.3559,1024.35
2024-07-03T16:29:51.9192311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.34295,1024.32
2024-07-03T16:30:50.9134149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.31295,1024.31
2024-07-03T16:31:49.9076422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29459,1024.31
2024-07-03T16:32:49.8865456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.30311,1024.3
2024-07-03T16:33:49.8814197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29098,1024.28
2024-07-03T16:34:49.8753076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26623,1024.28
2024-07-03T16:35:49.8701712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27148,1024.29
2024-07-03T16:36:49.8640466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29344,1024.29
2024-07-03T16:37:49.8529229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27557,1024.26
2024-07-03T16:38:49.8477509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22869,1024.24
2024-07-03T16:39:49.8416420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26525,1024.27
2024-07-03T16:40:49.8355221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27262,1024.29
2024-07-03T16:41:49.8154841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27689,1024.28
2024-07-03T16:42:49.8090162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27738,1024.27
2024-07-03T16:43:49.8035197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25131,1024.24
2024-07-03T16:44:49.7973527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26049,1024.25
2024-07-03T16:45:49.7773495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25869,1024.25
2024-07-03T16:46:49.7713959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27262,1024.29
2024-07-03T16:47:49.7750801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29483,1024.27
2024-07-03T16:48:49.7700659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26656,1024.24
2024-07-03T16:49:49.7635446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27131,1024.28
2024-07-03T16:50:49.7432438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2582,1024.24
2024-07-03T16:51:49.7370317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27131,1024.24
2024-07-03T16:52:49.7314100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25475,1024.25
2024-07-03T16:53:49.7255107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.24951,1024.23
2024-07-03T16:54:49.7051585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23459,1024.23
2024-07-03T16:55:49.6989460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23574,1024.27
2024-07-03T16:56:49.6932557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26689,1024.25
2024-07-03T16:57:49.6977401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.2565,1024.25
2024-07-03T16:58:49.6921390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23098,1024.19
2024-07-03T16:59:49.6707824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25836,1024.26
2024-07-03T17:00:49.6656448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21393,1024.15
2024-07-03T17:01:49.6598255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22426,1024.25
2024-07-03T17:02:49.6535111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21721,1024.26
2024-07-03T17:03:49.6326997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27705,1024.29
2024-07-03T17:04:49.6277052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.27557,1024.27
2024-07-03T17:05:49.6215384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.25197,1024.26
2024-07-03T17:06:49.6157864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.29066,1024.31
2024-07-03T17:07:49.6049248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.28951,1024.24
2024-07-03T17:08:49.5995321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.26574,1024.23
2024-07-03T17:09:49.5933111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23492,1024.25
2024-07-03T17:10:49.5880483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.23262,1024.19
2024-07-03T17:11:49.5814472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.21033,1024.16
2024-07-03T17:12:49.5610655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.20885,1024.21
2024-07-03T17:13:49.5557989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.22115,1024.22
2024-07-03T17:14:49.5496076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.16066,1024.18
2024-07-03T17:15:49.5435303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.19852,1024.23
2024-07-03T17:16:49.5230272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.17738,1024.18
2024-07-03T17:17:49.5175202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.18,1024.24
2024-07-03T17:18:49.5217719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.156,1024.14
2024-07-03T17:19:49.5158002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.16,1024.19
2024-07-03T17:20:49.5102563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.13836,1024.11
2024-07-03T17:21:49.4894181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11541,1024.11
2024-07-03T17:22:49.4838895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.11016,1024.08
2024-07-03T17:23:49.4777479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.08852,1024.05
2024-07-03T17:24:49.4716505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.06213,1024.08
2024-07-03T17:25:49.4511076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.09623,1024.1
2024-07-03T17:26:49.4448906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.05311,1024.05
2024-07-03T17:27:49.4492268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99133,1023.99
2024-07-03T17:28:49.4440144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96607,1023.97
2024-07-03T17:29:49.4238953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.96164,1023.96
2024-07-03T17:30:49.4174769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98721,1023.99
2024-07-03T17:31:49.4119918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97475,1023.98
2024-07-03T17:32:49.4062310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03508,1024.06
2024-07-03T17:33:49.3998324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02557,1024
2024-07-03T17:34:49.3787580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.97443,1024.02
2024-07-03T17:35:49.3737129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01295,1024.06
2024-07-03T17:36:49.3677699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00738,1023.92
2024-07-03T17:37:49.3619971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9641,1024.04
2024-07-03T17:38:49.3508063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02393,1024
2024-07-03T17:39:49.3456168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.99,1024.07
2024-07-03T17:40:49.3397530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.03639,1023.96
2024-07-03T17:41:49.3337217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.98,1024.03
2024-07-03T17:42:49.3277281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.00902,1024.03
2024-07-03T17:43:49.3074183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01607,1024.05
2024-07-03T17:44:49.3011427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.02803,1024.03
2024-07-03T17:45:49.2959109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01656,1024.01
2024-07-03T17:46:49.2897524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01934,1024.03
2024-07-03T17:47:49.2691732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1024.01311,1024
2024-07-03T17:48:49.2729384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.9655,1023.97
2024-07-03T17:49:49.2673321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.94098,1023.96
2024-07-03T17:50:49.2618689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.87836,1023.8
2024-07-03T17:51:49.2406813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.85213,1023.88
2024-07-03T17:52:49.2348725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1023.88541,1023.94