ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-03T00:00:45.9328589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31657,95.63
2024-07-03T00:01:44.9217934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32444,94.77
2024-07-03T00:02:43.9257702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30153,95.61
2024-07-03T00:03:42.9298991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21502,95.23
2024-07-03T00:04:41.9348081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03536,94.97
2024-07-03T00:05:40.9390253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95352,94.85
2024-07-03T00:06:39.9273319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82928,95.04
2024-07-03T00:07:38.9319569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96967,95.25
2024-07-03T00:08:37.9366209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4395,95.2
2024-07-03T00:09:36.9401642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36448,94.89
2024-07-03T00:10:35.9296413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73398,94.81
2024-07-03T00:11:34.9337407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04212,93.99
2024-07-03T00:12:33.9375067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93395,94.81
2024-07-03T00:13:32.9416828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77896,95.97
2024-07-03T00:14:31.9464497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37815,95
2024-07-03T00:15:30.9352863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19799,95.29
2024-07-03T00:16:29.9391892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77062,95.24
2024-07-03T00:17:28.9435451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68805,94.72
2024-07-03T00:18:27.9480948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67883,95.45
2024-07-03T00:19:26.9370676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97186,94.7
2024-07-03T00:20:25.9406436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52653,94.95
2024-07-03T00:21:24.9451607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4133,95.23
2024-07-03T00:22:23.9493614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09163,96.51
2024-07-03T00:23:22.9535143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4491,95.83
2024-07-03T00:24:21.9430515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81419,95.41
2024-07-03T00:25:20.9468604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47413,94.87
2024-07-03T00:26:19.9504909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75375,95.17
2024-07-03T00:27:18.9553080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31978,94.92
2024-07-03T00:28:17.9443231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04048,94.83
2024-07-03T00:29:16.9485880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0322,94.65
2024-07-03T00:30:15.9528643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16568,94.12
2024-07-03T00:31:14.9563115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95318,95.86
2024-07-03T00:32:13.9603235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09385,95.32
2024-07-03T00:33:12.9498950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81381,94.76
2024-07-03T00:34:11.9537624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22567,95.34
2024-07-03T00:35:10.9579221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14058,95.33
2024-07-03T00:36:09.9621473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29672,94.95
2024-07-03T00:37:08.9517749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94166,95.2
2024-07-03T00:38:07.9558583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60875,94.97
2024-07-03T00:39:06.9597287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74815,94.28
2024-07-03T00:40:05.9642641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82565,94.35
2024-07-03T00:41:04.9642283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99426,95.65
2024-07-03T00:42:03.9577754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43035,95.4
2024-07-03T00:43:02.9613746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88304,95.02
2024-07-03T00:44:01.9658175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04825,94.48
2024-07-03T00:45:00.9695635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49602,94.59
2024-07-03T00:45:59.9593297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66903,95.35
2024-07-03T00:46:58.9628133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3312,95.12
2024-07-03T00:47:57.9668605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11118,94.56
2024-07-03T00:48:56.9714726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73317,95.02
2024-07-03T00:49:55.9609123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85719,95.42
2024-07-03T00:50:54.9643775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26878,94.89
2024-07-03T00:51:53.9687392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0224,95.31
2024-07-03T00:52:52.9726467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34863,95.31
2024-07-03T00:53:51.9767561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31628,95.3
2024-07-03T00:54:50.9660014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33185,95.33
2024-07-03T00:55:49.9700614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2001,95.75
2024-07-03T00:56:48.9749899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11288,94.85
2024-07-03T00:57:47.9791406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07887,94.92
2024-07-03T00:58:46.9683202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09824,95.47
2024-07-03T00:59:45.9723153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09337,95.5
2024-07-03T01:00:44.9764734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05315,95.24
2024-07-03T01:01:43.9805249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2101,94.77
2024-07-03T01:02:42.9850398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7193,94.38
2024-07-03T01:03:41.9739986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16348,95.31
2024-07-03T01:04:40.9776018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03357,94.08
2024-07-03T01:05:39.9817438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9019,94.77
2024-07-03T01:06:38.9856778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0661,95.26
2024-07-03T01:07:37.9750794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11273,94.7
2024-07-03T01:08:36.9791932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30445,95.16
2024-07-03T01:09:35.9838145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34915,95.25
2024-07-03T01:10:34.9874670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25005,95.09
2024-07-03T01:11:33.9920627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00747,94.5
2024-07-03T01:12:32.9814217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51655,94.26
2024-07-03T01:13:31.9855484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16427,95.35
2024-07-03T01:14:30.9890849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83793,94.41
2024-07-03T01:15:29.9942377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92518,94.31
2024-07-03T01:16:28.9833017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28688,94.98
2024-07-03T01:17:27.9874650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38169,96.46
2024-07-03T01:18:26.9921390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95349,95.49
2024-07-03T01:19:25.9963132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.179,94.61
2024-07-03T01:20:25.0001900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80215,95.05
2024-07-03T01:21:24.9894994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22742,95.34
2024-07-03T01:22:23.9933559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01195,94.6
2024-07-03T01:23:22.9978428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91933,94.87
2024-07-03T01:24:21.9015297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95135,95.07
2024-07-03T01:25:20.9913832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79932,94.26
2024-07-03T01:26:19.9953593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1309,94.95
2024-07-03T01:27:18.9992290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1516,94.97
2024-07-03T01:28:17.9036288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18277,94.68
2024-07-03T01:29:16.9075947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47587,94.72
2024-07-03T01:30:15.9962786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47837,94.82
2024-07-03T01:31:14.9007349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10363,95.62
2024-07-03T01:32:13.9052794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.368,95.46
2024-07-03T01:33:12.9086690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38035,95.14
2024-07-03T01:34:11.9987597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.428,94.42
2024-07-03T01:35:10.9023054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36374,94.28
2024-07-03T01:36:09.9069168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18799,94.65
2024-07-03T01:37:08.9105456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13248,94.28
2024-07-03T01:38:07.9153379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37744,94.54
2024-07-03T01:39:06.9042902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20225,94.55
2024-07-03T01:40:05.9080886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02457,95.35
2024-07-03T01:41:04.9126003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82892,94.48
2024-07-03T01:42:03.9165985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11697,95.44
2024-07-03T01:43:02.9061108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32393,95.39
2024-07-03T01:44:01.9093928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16117,95.14
2024-07-03T01:45:00.9136719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87568,94.94
2024-07-03T01:45:59.9184584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23953,95.36
2024-07-03T01:46:58.9226371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12848,95.03
2024-07-03T01:47:57.9114306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10487,94.6
2024-07-03T01:48:56.9156677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35653,94.79
2024-07-03T01:49:55.9200972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08943,94.69
2024-07-03T01:50:54.9235256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04438,94.94
2024-07-03T01:51:53.9126789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23155,95.15
2024-07-03T01:52:52.9171281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45713,96.14
2024-07-03T01:53:51.9208685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58928,95.13
2024-07-03T01:54:50.9260110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14773,95.36
2024-07-03T01:55:49.9291970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22595,95.7
2024-07-03T01:56:48.9183711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96135,95.36
2024-07-03T01:57:47.9225432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32292,95.36
2024-07-03T01:58:46.9266754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77863,95.23
2024-07-03T01:59:45.9308892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37142,95.31
2024-07-03T02:00:44.9199268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30364,95.36
2024-07-03T02:01:43.9240968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48018,95.31
2024-07-03T02:02:42.9282741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37813,95.56
2024-07-03T02:03:41.9324462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53093,95.44
2024-07-03T02:04:40.9359205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35219,95.29
2024-07-03T02:05:39.9257397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0594,94.34
2024-07-03T02:06:38.9299362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22495,94.74
2024-07-03T02:07:37.9340869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26887,95.35
2024-07-03T02:08:36.9382323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48353,95.53
2024-07-03T02:09:35.9278318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38837,95.14
2024-07-03T02:10:34.9316417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22642,94.99
2024-07-03T02:11:33.9358648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2867,95.78
2024-07-03T02:12:32.9397888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99108,96.06
2024-07-03T02:13:31.9440541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45835,95.78
2024-07-03T02:14:30.9335645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16135,95.83
2024-07-03T02:15:29.9380300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28638,94.73
2024-07-03T02:16:28.9418747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81946,95.83
2024-07-03T02:17:27.9463045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15428,95.89
2024-07-03T02:18:26.9355685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18755,95.26
2024-07-03T02:19:25.9389171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0843,94.58
2024-07-03T02:20:24.9439168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36543,95.8
2024-07-03T02:21:23.9475671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24505,95.39
2024-07-03T02:22:22.9490824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13502,95
2024-07-03T02:23:21.9405598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0422,94.5
2024-07-03T02:24:20.9454000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84522,94.82
2024-07-03T02:25:19.9491064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90208,95.69
2024-07-03T02:26:18.9535654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84633,94.41
2024-07-03T02:27:17.9429883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02964,95.4
2024-07-03T02:28:16.9463290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42823,95.43
2024-07-03T02:29:15.9513387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2733,95.17
2024-07-03T02:30:14.9552574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45157,95.99
2024-07-03T02:31:13.9439415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17669,94.43
2024-07-03T02:32:12.9484058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44703,94.7
2024-07-03T02:33:11.9529103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22457,95.5
2024-07-03T02:34:10.9567368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3449,95.34
2024-07-03T02:35:09.9608762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08037,94.48
2024-07-03T02:36:08.9500037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9,94.99
2024-07-03T02:37:07.9539435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05293,95.15
2024-07-03T02:38:06.9584507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36377,95.32
2024-07-03T02:39:05.9623276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1353,94.89
2024-07-03T02:40:04.9520170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13875,94.83
2024-07-03T02:41:03.9583672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12917,95.09
2024-07-03T02:42:02.9601662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15907,95.42
2024-07-03T02:43:01.9639739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38422,95.62
2024-07-03T02:44:00.9678321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42198,95.6
2024-07-03T02:44:59.9568917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83817,94.38
2024-07-03T02:45:58.9617302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8314,95.23
2024-07-03T02:46:57.9653230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90387,96.37
2024-07-03T02:47:56.9696198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90028,94.56
2024-07-03T02:48:55.9587599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04379,95.23
2024-07-03T02:49:54.9634344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14492,94.85
2024-07-03T02:50:53.9671474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39967,96.64
2024-07-03T02:51:52.9712216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.05085,95.96
2024-07-03T02:52:51.9750628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.12291,94.69
2024-07-03T02:53:50.9648191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25739,95.06
2024-07-03T02:54:49.9686331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27243,95.42
2024-07-03T02:55:48.9730693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44493,95.4
2024-07-03T02:56:47.9772264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8369,96.56
2024-07-03T02:57:46.9664871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.18855,95.38
2024-07-03T02:58:45.9701769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73945,94.56
2024-07-03T02:59:44.9747672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.675,96.37
2024-07-03T03:00:43.9791649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.78477,96.55
2024-07-03T03:01:42.9833300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72781,95.5
2024-07-03T03:02:41.9723808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32734,95.98
2024-07-03T03:03:40.9761997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71015,95.26
2024-07-03T03:04:39.9803547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25923,94.98
2024-07-03T03:05:38.9844881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30708,95.62
2024-07-03T03:06:37.9740353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64468,94.71
2024-07-03T03:07:36.9780817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29793,95.99
2024-07-03T03:08:35.9819053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45233,95.15
2024-07-03T03:09:34.9856821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45718,95.53
2024-07-03T03:10:33.9898919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95047,96.06
2024-07-03T03:11:32.9790378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46203,95.4
2024-07-03T03:12:31.9839377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48977,95.45
2024-07-03T03:13:30.9873292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28467,95.87
2024-07-03T03:14:29.9921486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75038,95.05
2024-07-03T03:15:28.9809995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35963,95.26
2024-07-03T03:16:27.9849071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33035,96.23
2024-07-03T03:17:26.9895859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30176,94.74
2024-07-03T03:18:25.9939921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28295,95.5
2024-07-03T03:19:24.9974499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55255,95.94
2024-07-03T03:20:23.9870130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53846,94.83
2024-07-03T03:21:22.9914247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22863,94.54
2024-07-03T03:22:21.9952288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01363,95.12
2024-07-03T03:23:20.9988156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20908,95.11
2024-07-03T03:24:19.9885050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48135,95.66
2024-07-03T03:25:18.9930256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15532,95.23
2024-07-03T03:26:17.9966232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31422,95.56
2024-07-03T03:27:16.9012143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06742,95.4
2024-07-03T03:28:15.9048321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22282,95.97
2024-07-03T03:29:14.9941650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75932,94.95
2024-07-03T03:30:13.9979889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39793,95.35
2024-07-03T03:31:12.9026706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96895,95.54
2024-07-03T03:32:11.9063907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25827,95.4
2024-07-03T03:33:10.9954713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53639,95.76
2024-07-03T03:34:09.9000511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27083,95.47
2024-07-03T03:35:08.9039531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55383,96.36
2024-07-03T03:36:07.9080412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83761,95.25
2024-07-03T03:37:06.9124729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37443,94.84
2024-07-03T03:38:05.9014629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72982,96.8
2024-07-03T03:39:04.9054954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0006,94.94
2024-07-03T03:40:03.9098826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7707,96.64
2024-07-03T03:41:02.9140687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71508,95.95
2024-07-03T03:42:01.9029682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.62879,96.66
2024-07-03T03:43:00.9075883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7807,95
2024-07-03T03:43:59.9118580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81862,96.48
2024-07-03T03:44:58.9158979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.29856,94.88
2024-07-03T03:45:57.9197979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38952,95.8
2024-07-03T03:46:56.9091542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30463,95.87
2024-07-03T03:47:55.9133474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7926,95.61
2024-07-03T03:48:54.9170865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.33263,96.73
2024-07-03T03:49:53.9210977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.28421,95.12
2024-07-03T03:50:52.9104147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50515,96.45
2024-07-03T03:51:51.9151667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25864,95.29
2024-07-03T03:52:50.9188423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98903,95.58
2024-07-03T03:53:49.9229427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45483,94.75
2024-07-03T03:54:48.9269844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57934,96.83
2024-07-03T03:55:47.9162410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.47672,96.56
2024-07-03T03:56:46.9209418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5232,96.18
2024-07-03T03:57:45.9246814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1699,94.62
2024-07-03T03:58:44.9285358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40915,95.9
2024-07-03T03:59:43.9184051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82913,95.82
2024-07-03T04:00:42.9222086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0096,95.85
2024-07-03T04:01:41.9266205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.09078,96.94
2024-07-03T04:02:40.9304147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.68385,96.64
2024-07-03T04:03:39.9343080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.10192,95.23
2024-07-03T04:04:38.9237522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29953,95.25
2024-07-03T04:05:37.9282621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04477,95.31
2024-07-03T04:06:36.9316021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02783,94.83
2024-07-03T04:07:35.9362258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02578,95.2
2024-07-03T04:08:34.9255967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26521,95.45
2024-07-03T04:09:33.9294972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8651,96.51
2024-07-03T04:10:32.9338700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.5131,95.95
2024-07-03T04:11:31.9380254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17585,95.56
2024-07-03T04:12:30.9295511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99228,94.84
2024-07-03T04:13:29.9309934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70346,95.55
2024-07-03T04:14:28.9351258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14383,95.78
2024-07-03T04:15:27.9392291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37642,95.23
2024-07-03T04:16:26.9440649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.27687,96.7
2024-07-03T04:17:25.9323835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9308,95.55
2024-07-03T04:18:24.9366821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45575,95.37
2024-07-03T04:19:23.9405535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85442,94.69
2024-07-03T04:20:22.9453103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59303,96.69
2024-07-03T04:21:21.9344025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92364,95.46
2024-07-03T04:22:20.9385433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23712,95.29
2024-07-03T04:23:19.9423346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01587,96.47
2024-07-03T04:24:18.9468473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58859,94.63
2024-07-03T04:25:17.9513816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0346,95.14
2024-07-03T04:26:16.9402772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38647,95.02
2024-07-03T04:27:15.9438827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22914,96.35
2024-07-03T04:28:14.9480630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.14974,95.59
2024-07-03T04:29:13.9522255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.0936,96.26
2024-07-03T04:30:12.9438282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49306,95.23
2024-07-03T04:31:11.9458216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98395,96.85
2024-07-03T04:32:10.9496867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.04302,95.57
2024-07-03T04:33:09.9544536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92013,95.63
2024-07-03T04:34:08.9688279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.94938,96.45
2024-07-03T04:35:07.9479003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.39298,96.18
2024-07-03T04:36:06.9515521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25663,94.99
2024-07-03T04:37:05.9556328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71057,96.51
2024-07-03T04:38:04.9695513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.19744,95.22
2024-07-03T04:39:03.9492991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62035,96.02
2024-07-03T04:40:02.9531215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.93125,95.99
2024-07-03T04:41:01.9578733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.99857,95.74
2024-07-03T04:42:00.9616455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63895,95.84
2024-07-03T04:42:59.9656946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65852,95.51
2024-07-03T04:43:58.9549388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37702,95.34
2024-07-03T04:44:57.9588204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31945,95.39
2024-07-03T04:45:56.9632152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56043,95.56
2024-07-03T04:46:55.9672681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33413,95.46
2024-07-03T04:47:54.9667745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85799,95.6
2024-07-03T04:48:53.9609674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43585,95.43
2024-07-03T04:49:52.9647925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43534,95.42
2024-07-03T04:50:51.9690629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54818,95.69
2024-07-03T04:51:50.9730935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64829,95.42
2024-07-03T04:52:49.9624459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22844,95.25
2024-07-03T04:53:48.9759562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26198,95.13
2024-07-03T04:54:47.9800573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06255,95.08
2024-07-03T04:55:46.9846236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20265,95.33
2024-07-03T04:56:45.9734224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31125,95.26
2024-07-03T04:57:44.9779461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24173,95.62
2024-07-03T04:58:43.9820483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7391,95.49
2024-07-03T04:59:42.9859243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40757,95.46
2024-07-03T05:00:41.9806459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41128,95.22
2024-07-03T05:01:40.9699511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26401,95.27
2024-07-03T05:02:39.9740860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.57782,96.12
2024-07-03T05:03:38.9883855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69063,95.19
2024-07-03T05:04:37.9916819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36485,96.11
2024-07-03T05:05:36.9812708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80724,95.33
2024-07-03T05:06:35.9758141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31888,94.94
2024-07-03T05:07:34.9892432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72914,95.68
2024-07-03T05:08:33.9934760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1013,95.54
2024-07-03T05:09:32.9975772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07647,95.96
2024-07-03T05:10:31.9869890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47261,95.44
2024-07-03T05:11:30.9914505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63552,95.84
2024-07-03T05:12:29.9952730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77982,95.78
2024-07-03T05:13:28.9898265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65894,95.42
2024-07-03T05:14:27.9886102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74301,96.02
2024-07-03T05:15:26.9932148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90902,95.9
2024-07-03T05:16:25.9971960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85105,95.71
2024-07-03T05:17:24.9008741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66662,95.55
2024-07-03T05:18:23.9050148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49825,95.48
2024-07-03T05:19:22.9945990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43572,95.44
2024-07-03T05:20:21.9981079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35315,95.37
2024-07-03T05:21:20.9030425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36698,95.5
2024-07-03T05:22:19.9069662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29337,95.12
2024-07-03T05:23:18.9958252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46233,95.65
2024-07-03T05:24:17.9000211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44678,95.26
2024-07-03T05:25:16.9038757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52477,95.94
2024-07-03T05:26:15.9082305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65418,95.52
2024-07-03T05:27:14.9124703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45688,95.59
2024-07-03T05:28:13.9018820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49669,95.36
2024-07-03T05:29:12.9061360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76778,96.04
2024-07-03T05:30:11.9095428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76788,95.63
2024-07-03T05:31:10.9144038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58563,95.62
2024-07-03T05:32:09.9031731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66547,95.82
2024-07-03T05:33:08.9076176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34942,94.81
2024-07-03T05:34:07.9114711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35591,96.15
2024-07-03T05:35:06.9160491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7669,95.3
2024-07-03T05:36:05.9196986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28593,95.35
2024-07-03T05:37:04.9087884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26887,95.46
2024-07-03T05:38:03.9133460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64277,95.85
2024-07-03T05:39:02.9172105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8431,96
2024-07-03T05:40:01.9214512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.15508,96.1
2024-07-03T05:41:00.9111121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68975,95.4
2024-07-03T05:41:59.9150775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5549,95.92
2024-07-03T05:42:58.9193572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6672,95.56
2024-07-03T05:43:57.9235679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61,95.57
2024-07-03T05:44:56.9273076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49167,95.76
2024-07-03T05:45:55.9160937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77474,95.74
2024-07-03T05:46:54.9205969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79247,95.93
2024-07-03T05:47:53.9248152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91748,95.92
2024-07-03T05:48:52.9286165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8558,95.8
2024-07-03T05:49:51.9183641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36251,95.11
2024-07-03T05:50:50.9218560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46057,95.71
2024-07-03T05:51:49.9259374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95585,95.97
2024-07-03T05:52:48.9308253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58752,95.12
2024-07-03T05:53:47.9300715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44015,95.69
2024-07-03T05:54:46.9236010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86097,95.56
2024-07-03T05:55:45.9278405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51992,95.5
2024-07-03T05:56:44.9323535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33525,95.36
2024-07-03T05:57:43.9363352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20277,95.05
2024-07-03T05:58:42.9249621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14537,95.36
2024-07-03T05:59:41.9297926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.73192,95.81
2024-07-03T06:00:40.9336257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.85498,95.61
2024-07-03T06:01:39.9380404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03265,94.76
2024-07-03T06:02:38.9271475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46889,95.98
2024-07-03T06:03:37.9310225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.01348,95.88
2024-07-03T06:04:36.9358824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82193,95.86
2024-07-03T06:05:35.9392489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74343,95.78
2024-07-03T06:06:34.9433754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55097,95.36
2024-07-03T06:07:33.9325869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65098,95.89
2024-07-03T06:08:32.9371894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81005,95.93
2024-07-03T06:09:31.9413062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90202,95.72
2024-07-03T06:10:30.9449130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74693,95.75
2024-07-03T06:11:29.9346952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.86512,95.79
2024-07-03T06:12:28.9388692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75675,95.73
2024-07-03T06:13:27.9430398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79708,95.93
2024-07-03T06:14:26.9468515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7867,95.74
2024-07-03T06:15:25.9507620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70702,95.67
2024-07-03T06:16:24.9397447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68571,95.73
2024-07-03T06:17:23.9443060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74575,95.88
2024-07-03T06:18:22.9487113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8068,95.76
2024-07-03T06:19:21.9524427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6917,95.59
2024-07-03T06:20:20.9418494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61541,95.58
2024-07-03T06:21:19.9455149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63082,95.69
2024-07-03T06:22:18.9496368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6378,95.73
2024-07-03T06:23:17.9543355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74055,95.8
2024-07-03T06:24:16.9579544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.75073,95.69
2024-07-03T06:25:15.9502091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68958,95.71
2024-07-03T06:26:14.9516956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70567,95.71
2024-07-03T06:27:13.9562543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68745,95.72
2024-07-03T06:28:12.9601253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69875,95.65
2024-07-03T06:29:11.9494938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6321,95.65
2024-07-03T06:30:10.9530101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67017,95.74
2024-07-03T06:31:09.9569413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69015,95.69
2024-07-03T06:32:08.9616639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.674,95.66
2024-07-03T06:33:07.9652518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65132,95.66
2024-07-03T06:34:06.9547993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66724,95.72
2024-07-03T06:35:05.9593982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65862,95.57
2024-07-03T06:36:04.9632356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5745,95.61
2024-07-03T06:37:03.9677277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58873,95.61
2024-07-03T06:38:02.9565480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59943,95.6
2024-07-03T06:39:01.9610553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63533,95.64
2024-07-03T06:40:00.9649373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62367,95.6
2024-07-03T06:40:59.9693821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60135,95.63
2024-07-03T06:41:58.9729666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60627,95.58
2024-07-03T06:42:57.9624512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61446,95.66
2024-07-03T06:43:56.9662798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69002,95.79
2024-07-03T06:44:55.9700480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6474,95.61
2024-07-03T06:45:54.9750194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60698,95.6
2024-07-03T06:46:53.9641189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60141,95.59
2024-07-03T06:47:52.9682063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.60178,95.65
2024-07-03T06:48:51.9723640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62575,95.58
2024-07-03T06:49:50.9764020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5874,95.59
2024-07-03T06:50:49.9801852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5996,95.58
2024-07-03T06:51:48.9690672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56784,95.57
2024-07-03T06:52:47.9734783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5786,95.61
2024-07-03T06:53:46.9773675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66297,95.69
2024-07-03T06:54:45.9820573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6066,95.55
2024-07-03T06:55:44.9715406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49584,95.48
2024-07-03T06:56:43.9757111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53837,95.56
2024-07-03T06:57:42.9791194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56902,95.68
2024-07-03T06:58:41.9830763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6771,95.55
2024-07-03T06:59:40.9877252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5197,95.51
2024-07-03T07:00:39.9768182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44111,95.29
2024-07-03T07:01:38.9814149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40328,95.44
2024-07-03T07:02:37.9850997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4875,95.47
2024-07-03T07:03:36.9889657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44988,95.42
2024-07-03T07:04:35.9783864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.452,95.45
2024-07-03T07:05:34.9830485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48158,95.54
2024-07-03T07:06:33.9867715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63498,95.76
2024-07-03T07:07:32.9908583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84265,95.85
2024-07-03T07:08:31.9954040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63363,95.61
2024-07-03T07:09:30.9837932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52429,95.48
2024-07-03T07:10:29.9886288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48585,95.51
2024-07-03T07:11:28.9928567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6146,95.74
2024-07-03T07:12:27.9970938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91607,96
2024-07-03T07:13:26.9855789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.95802,95.94
2024-07-03T07:14:25.9901073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.98163,95.99
2024-07-03T07:15:24.9936805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96895,95.94
2024-07-03T07:16:23.9988016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.9253,95.85
2024-07-03T07:17:22.9020354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76,95.66
2024-07-03T07:18:21.9920276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51817,95.47
2024-07-03T07:19:20.9959808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6617,95.79
2024-07-03T07:20:20.0003606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92215,95.97
2024-07-03T07:21:19.9037979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.96052,95.94
2024-07-03T07:22:18.9934911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8902,95.85
2024-07-03T07:23:17.9973459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.90187,95.96
2024-07-03T07:24:16.9018380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.91002,95.86
2024-07-03T07:25:15.9055106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77183,95.68
2024-07-03T07:26:14.9097862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63537,95.54
2024-07-03T07:27:13.9985130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44752,95.48
2024-07-03T07:28:12.9033913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45998,95.37
2024-07-03T07:29:11.9072907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39445,95.4
2024-07-03T07:30:10.9116697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44637,95.4
2024-07-03T07:31:09.9007781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39724,95.47
2024-07-03T07:32:08.9048988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5785,95.72
2024-07-03T07:33:07.9084189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7057,95.62
2024-07-03T07:34:06.9125539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62273,95.56
2024-07-03T07:35:05.9134722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43773,95.45
2024-07-03T07:36:04.9066481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59301,95.68
2024-07-03T07:37:03.9109790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77988,95.93
2024-07-03T07:38:02.9150116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88275,95.86
2024-07-03T07:39:01.9183500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.84502,95.87
2024-07-03T07:40:00.9080150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.83594,95.85
2024-07-03T07:40:59.9121210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.89228,95.91
2024-07-03T07:41:58.9163569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.8614,95.5
2024-07-03T07:42:57.9201811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33715,95.34
2024-07-03T07:43:56.9092370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53063,95.72
2024-07-03T07:44:55.9136486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47253,95.34
2024-07-03T07:45:54.9177066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36203,95.49
2024-07-03T07:46:53.9217009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67295,95.84
2024-07-03T07:47:52.9260938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62307,95.28
2024-07-03T07:48:51.9151921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40804,95.4
2024-07-03T07:49:50.9191384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31475,95.25
2024-07-03T07:50:49.9234824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50052,95.77
2024-07-03T07:51:48.9273428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.81577,95.72
2024-07-03T07:52:47.9171701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61348,95.61
2024-07-03T07:53:46.9206026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69143,95.85
2024-07-03T07:54:45.9251850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70903,95.23
2024-07-03T07:55:44.9294361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42573,95.55
2024-07-03T07:56:43.9340132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46517,95.26
2024-07-03T07:57:42.9224451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42478,95.7
2024-07-03T07:58:41.9267805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.798,95.74
2024-07-03T07:59:40.9307090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76412,95.85
2024-07-03T08:00:39.9349405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76337,95.64
2024-07-03T08:01:38.9238259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.62356,95.69
2024-07-03T08:02:37.9285445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.80248,95.83
2024-07-03T08:03:36.9326075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52997,95.29
2024-07-03T08:04:35.9367576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46348,95.61
2024-07-03T08:05:34.9412688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7074,95.75
2024-07-03T08:06:33.9296732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76977,95.83
2024-07-03T08:07:32.9344233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7868,95.77
2024-07-03T08:08:31.9380988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64522,95.58
2024-07-03T08:09:30.9423537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59352,95.58
2024-07-03T08:10:29.9313141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59845,95.68
2024-07-03T08:11:28.9357307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54387,95.27
2024-07-03T08:12:27.9399719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45395,95.7
2024-07-03T08:13:26.9436739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72042,95.66
2024-07-03T08:14:25.9485428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7036,95.8
2024-07-03T08:15:24.9372968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77283,95.78
2024-07-03T08:16:23.9417814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.74085,95.59
2024-07-03T08:17:22.9458750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30568,95.18
2024-07-03T08:18:21.9494661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46338,95.78
2024-07-03T08:19:20.9386700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69423,95.61
2024-07-03T08:20:19.9432898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51557,95.34
2024-07-03T08:21:18.9477671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26517,95.37
2024-07-03T08:22:17.9511066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61248,95.75
2024-07-03T08:23:16.9553793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64977,95.58
2024-07-03T08:24:15.9448260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69226,95.72
2024-07-03T08:25:14.9490451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55983,95.48
2024-07-03T08:26:13.9533403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.61503,95.73
2024-07-03T08:27:12.9574003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70147,95.69
2024-07-03T08:28:11.9467084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63498,95.46
2024-07-03T08:29:10.9506875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22557,95.11
2024-07-03T08:30:09.9543720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15858,95.23
2024-07-03T08:31:08.9591650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24587,95.19
2024-07-03T08:32:07.9626546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22227,95.33
2024-07-03T08:33:06.9523988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25729,95.3
2024-07-03T08:34:05.9565198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13738,95.13
2024-07-03T08:35:04.9600772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09392,95.1
2024-07-03T08:36:03.9642417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12913,95.06
2024-07-03T08:37:02.9532761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06206,95.05
2024-07-03T08:38:01.9574435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1111,95.11
2024-07-03T08:39:00.9619121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05545,95.07
2024-07-03T08:39:59.9661369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04853,95.04
2024-07-03T08:40:58.9699737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06328,95.08
2024-07-03T08:41:57.9592682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05975,95.13
2024-07-03T08:42:56.9638824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11108,95.02
2024-07-03T08:43:55.9679418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07713,95.13
2024-07-03T08:44:54.9717160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21555,95.29
2024-07-03T08:45:53.9605291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15812,95.09
2024-07-03T08:46:52.9656745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21718,95.12
2024-07-03T08:47:51.9694683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14075,94.96
2024-07-03T08:48:50.9734096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07155,95.18
2024-07-03T08:49:49.9777982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34072,95.54
2024-07-03T08:50:48.9665073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31544,94.99
2024-07-03T08:51:47.9708581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07117,95.04
2024-07-03T08:52:46.9751255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99975,94.97
2024-07-03T08:53:45.9797200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9724,94.98
2024-07-03T08:54:44.9688086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9909,94.96
2024-07-03T08:55:43.9729020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96052,94.97
2024-07-03T08:56:42.9764781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98667,95
2024-07-03T08:57:41.9805082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17483,95.41
2024-07-03T08:58:40.9853534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51465,95.48
2024-07-03T08:59:39.9761801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44148,95.31
2024-07-03T09:00:38.9786189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06173,94.95
2024-07-03T09:01:37.9820330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09647,95.2
2024-07-03T09:02:36.9866191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31318,95.39
2024-07-03T09:03:35.9754192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39884,95.41
2024-07-03T09:04:34.9801647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39563,95.38
2024-07-03T09:05:33.9844580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34267,95.3
2024-07-03T09:06:32.9884309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31718,95.3
2024-07-03T09:07:31.9918536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1902,95.05
2024-07-03T09:08:30.9811786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92456,94.93
2024-07-03T09:09:29.9859760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14898,95.33
2024-07-03T09:10:28.9900171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3539,95.29
2024-07-03T09:11:27.9942348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10792,94.89
2024-07-03T09:12:26.9831800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83276,94.82
2024-07-03T09:13:25.9874598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83495,94.9
2024-07-03T09:14:24.9918622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14238,95.4
2024-07-03T09:15:23.9957462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33757,95.21
2024-07-03T09:16:22.9036450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06762,94.97
2024-07-03T09:17:21.9926392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04639,95.18
2024-07-03T09:18:20.9964227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30908,95.35
2024-07-03T09:19:19.9003997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23503,95.09
2024-07-03T09:20:18.9050343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.948,94.9
2024-07-03T09:21:17.9937547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03286,95.26
2024-07-03T09:22:16.9979098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3078,95.21
2024-07-03T09:23:15.9025242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1137,95.03
2024-07-03T09:24:14.9063715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03595,95.07
2024-07-03T09:25:13.9972833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06414,94.93
2024-07-03T09:26:12.9994924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80882,94.85
2024-07-03T09:27:11.9037606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94283,95.12
2024-07-03T09:28:10.9078218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25202,95.25
2024-07-03T09:29:09.9126859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26788,95.28
2024-07-03T09:30:08.9018086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28646,95.29
2024-07-03T09:31:07.9055928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24153,95.23
2024-07-03T09:32:06.9092626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25495,95.26
2024-07-03T09:33:05.9134523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2405,95.21
2024-07-03T09:34:04.9034367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20594,95.23
2024-07-03T09:35:03.9071339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23238,95.2
2024-07-03T09:36:02.9109204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17205,95.15
2024-07-03T09:37:01.9158174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17852,95.18
2024-07-03T09:38:00.9192502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18107,95.18
2024-07-03T09:38:59.9090620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17784,95.18
2024-07-03T09:39:58.9132175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13785,95.06
2024-07-03T09:40:57.9174873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0538,95.11
2024-07-03T09:41:56.9207773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16663,95.17
2024-07-03T09:42:55.9099383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16988,95.17
2024-07-03T09:43:54.9144319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1181,94.99
2024-07-03T09:44:53.9191918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77668,94.69
2024-07-03T09:45:52.9230710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78618,94.94
2024-07-03T09:46:51.9268309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09562,95.09
2024-07-03T09:47:50.9162367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95175,94.74
2024-07-03T09:48:49.9207235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68847,94.78
2024-07-03T09:49:48.9242455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94963,95.1
2024-07-03T09:50:47.9290091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07498,95.01
2024-07-03T09:51:46.9175293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9706,94.98
2024-07-03T09:52:45.9216266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01387,95.04
2024-07-03T09:53:44.9258484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99372,94.95
2024-07-03T09:54:43.9299429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97728,95.04
2024-07-03T09:55:42.9339969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04872,95.05
2024-07-03T09:56:41.9238997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03687,95
2024-07-03T09:57:40.9276558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98285,94.98
2024-07-03T09:58:39.9321018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00452,95.03
2024-07-03T09:59:38.9355659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02475,95.02
2024-07-03T10:00:37.9251484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01469,94.99
2024-07-03T10:01:36.9289069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97352,95.01
2024-07-03T10:02:35.9337099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98103,94.95
2024-07-03T10:03:34.9375854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9473,94.94
2024-07-03T10:04:33.9413719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94057,94.93
2024-07-03T10:05:32.9307741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92025,94.92
2024-07-03T10:06:31.9344752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92042,94.9
2024-07-03T10:07:30.9393228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89437,94.89
2024-07-03T10:08:29.9428194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84825,94.77
2024-07-03T10:09:28.9326535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65406,94.6
2024-07-03T10:10:27.9367361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65867,94.73
2024-07-03T10:11:26.9405269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77623,94.82
2024-07-03T10:12:25.9450278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86843,94.87
2024-07-03T10:13:24.9495668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86458,94.84
2024-07-03T10:14:23.9384764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78554,94.75
2024-07-03T10:15:22.9426448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76748,94.8
2024-07-03T10:16:21.9477358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8498,94.85
2024-07-03T10:17:20.9519057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84132,94.87
2024-07-03T10:18:19.9414891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84569,94.83
2024-07-03T10:19:18.9453052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82958,94.82
2024-07-03T10:20:17.9496629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81863,94.81
2024-07-03T10:21:16.9536012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76443,94.7
2024-07-03T10:22:15.9578235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72307,94.79
2024-07-03T10:23:14.9472458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79626,94.78
2024-07-03T10:24:13.9508793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78085,94.78
2024-07-03T10:25:12.9554720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77903,94.78
2024-07-03T10:26:11.9598677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78,94.78
2024-07-03T10:27:10.9483066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76953,94.76
2024-07-03T10:28:09.9531376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7638,94.76
2024-07-03T10:29:08.9565795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74108,94.72
2024-07-03T10:30:07.9606929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72557,94.71
2024-07-03T10:31:06.9647147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71617,94.72
2024-07-03T10:32:05.9538150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72,94.72
2024-07-03T10:33:04.9588726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7082,94.71
2024-07-03T10:34:03.9629738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70175,94.7
2024-07-03T10:35:02.9665320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70998,94.72
2024-07-03T10:36:01.9560389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71203,94.71
2024-07-03T10:37:00.9599760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71795,94.72
2024-07-03T10:37:59.9637316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70528,94.7
2024-07-03T10:38:58.9684218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69538,94.69
2024-07-03T10:39:57.9724261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68825,94.68
2024-07-03T10:40:56.9618656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6808,94.68
2024-07-03T10:41:55.9658070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67505,94.67
2024-07-03T10:42:54.9698822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66343,94.66
2024-07-03T10:43:53.9765067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65243,94.65
2024-07-03T10:44:52.9634545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6499,94.64
2024-07-03T10:45:51.9673767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63607,94.63
2024-07-03T10:46:50.9713597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62437,94.62
2024-07-03T10:47:49.9761802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6146,94.61
2024-07-03T10:48:48.9799683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6012,94.6
2024-07-03T10:49:47.9691438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60431,94.61
2024-07-03T10:50:46.9732611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5977,94.59
2024-07-03T10:51:45.9770750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58338,94.58
2024-07-03T10:52:44.9812117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5773,94.57
2024-07-03T10:53:43.9709898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5677,94.57
2024-07-03T10:54:42.9747924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56205,94.56
2024-07-03T10:55:41.9793325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5538,94.56
2024-07-03T10:56:40.9833080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55107,94.55
2024-07-03T10:57:39.9873285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53665,94.52
2024-07-03T10:58:38.9760857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52336,94.53
2024-07-03T10:59:37.9804831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5224,94.52
2024-07-03T11:00:36.9842578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51435,94.52
2024-07-03T11:01:35.9883281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50295,94.5
2024-07-03T11:02:34.9775896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50141,94.5
2024-07-03T11:03:33.9816838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50035,94.47
2024-07-03T11:04:32.9864480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47392,94.47
2024-07-03T11:05:31.9902573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4454,94.44
2024-07-03T11:06:30.9899876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4418,94.4
2024-07-03T11:07:29.9837219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40531,94.43
2024-07-03T11:08:28.9874956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42487,94.43
2024-07-03T11:09:27.9918726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42058,94.44
2024-07-03T11:10:26.9956641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39942,94.39
2024-07-03T11:11:25.9848254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39245,94.4
2024-07-03T11:12:24.9894792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41897,94.45
2024-07-03T11:13:23.9933542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45943,94.4
2024-07-03T11:14:22.9979776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40442,94.42
2024-07-03T11:15:21.9869989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41428,94.41
2024-07-03T11:16:20.9908951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42237,94.39
2024-07-03T11:17:19.9953838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39625,94.42
2024-07-03T11:18:18.9991470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40553,94.41
2024-07-03T11:19:17.9038228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44167,94.48
2024-07-03T11:20:16.9927713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42486,94.43
2024-07-03T11:21:15.9968968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40545,94.43
2024-07-03T11:22:14.9004560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41428,94.41
2024-07-03T11:23:13.9055091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39807,94.4
2024-07-03T11:24:12.9945184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40596,94.39
2024-07-03T11:25:11.9983220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44253,94.46
2024-07-03T11:26:10.9023473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43015,94.43
2024-07-03T11:27:09.9064201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4515,94.36
2024-07-03T11:28:08.9113174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44952,94.44
2024-07-03T11:29:08.0001870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44058,94.49
2024-07-03T11:30:07.9044547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45908,94.44
2024-07-03T11:31:06.9116872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43545,94.45
2024-07-03T11:32:05.9128248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45385,94.45
2024-07-03T11:33:04.9016465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44907,94.46
2024-07-03T11:34:03.9053405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43777,94.44
2024-07-03T11:35:02.9103559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42517,94.43
2024-07-03T11:36:01.9138306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4366,94.43
2024-07-03T11:37:00.9186292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41728,94.41
2024-07-03T11:37:59.9078135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40522,94.41
2024-07-03T11:38:58.9119661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39508,94.39
2024-07-03T11:39:57.9155674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38453,94.38
2024-07-03T11:40:56.9195651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38,94.38
2024-07-03T11:41:55.9090492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3813,94.39
2024-07-03T11:42:54.9128678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3881,94.38
2024-07-03T11:43:53.9176011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38295,94.38
2024-07-03T11:44:52.9214169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38,94.38
2024-07-03T11:45:51.9259984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3702,94.37
2024-07-03T11:46:50.9146564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36933,94.36
2024-07-03T11:47:49.9189330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35905,94.35
2024-07-03T11:48:48.9233247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35,94.35
2024-07-03T11:49:47.9274092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34343,94.34
2024-07-03T11:50:46.9165491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3421,94.35
2024-07-03T11:51:45.9208404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35,94.35
2024-07-03T11:52:44.9244946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34275,94.34
2024-07-03T11:53:43.9286871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-07-03T11:54:42.9325504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-07-03T11:55:41.9225557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-07-03T11:56:40.9258214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-07-03T11:57:39.9308366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-07-03T11:58:38.9340876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-07-03T11:59:37.9235998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-07-03T12:00:36.9283007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33978,94.34
2024-07-03T12:01:35.9317993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-07-03T12:02:34.9364210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33703,94.34
2024-07-03T12:03:33.9401570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33488,94.33
2024-07-03T12:04:32.9295086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33517,94.34
2024-07-03T12:05:31.9339374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-07-03T12:06:30.9377753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34193,94.35
2024-07-03T12:07:29.9422275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3477,94.34
2024-07-03T12:08:28.9306064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34334,94.34
2024-07-03T12:09:27.9352055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34,94.34
2024-07-03T12:10:26.9397608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34043,94.35
2024-07-03T12:11:25.9435909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3422,94.34
2024-07-03T12:12:24.9473388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3463,94.35
2024-07-03T12:13:23.9363766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3589,94.36
2024-07-03T12:14:22.9404942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36307,94.36
2024-07-03T12:15:21.9447610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36462,94.36
2024-07-03T12:16:20.9496086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37103,94.38
2024-07-03T12:17:19.9386137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37597,94.37
2024-07-03T12:18:18.9427907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36897,94.37
2024-07-03T12:19:17.9462082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36927,94.36
2024-07-03T12:20:16.9512026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36793,94.37
2024-07-03T12:21:15.9548343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36658,94.37
2024-07-03T12:22:14.9445605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37671,94.4
2024-07-03T12:23:13.9484735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3961,94.4
2024-07-03T12:24:12.9526502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40287,94.41
2024-07-03T12:25:11.9563507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39668,94.39
2024-07-03T12:26:10.9462785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37963,94.37
2024-07-03T12:27:09.9497642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38378,94.39
2024-07-03T12:28:08.9542305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38955,94.39
2024-07-03T12:29:07.9581117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40438,94.41
2024-07-03T12:30:06.9620638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41713,94.41
2024-07-03T12:31:05.9515838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43033,94.43
2024-07-03T12:32:04.9561071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44185,94.45
2024-07-03T12:33:03.9601924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43102,94.43
2024-07-03T12:34:02.9638948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43268,94.42
2024-07-03T12:35:01.9527550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43707,94.44
2024-07-03T12:36:00.9574986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45712,94.45
2024-07-03T12:36:59.9613599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44835,94.47
2024-07-03T12:37:58.9652786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47255,94.48
2024-07-03T12:38:57.9697574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47778,94.48
2024-07-03T12:39:56.9591102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46551,94.48
2024-07-03T12:40:55.9630854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46257,94.45
2024-07-03T12:41:54.9670251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44497,94.44
2024-07-03T12:42:53.9708308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4356,94.44
2024-07-03T12:43:52.9609019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46834,94.47
2024-07-03T12:44:51.9647462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4867,94.48
2024-07-03T12:45:50.9686893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4955,94.47
2024-07-03T12:46:49.9730787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49755,94.45
2024-07-03T12:47:48.9738403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47303,94.48
2024-07-03T12:48:47.9661352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49085,94.51
2024-07-03T12:49:46.9705634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50893,94.47
2024-07-03T12:50:45.9749282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51193,94.44
2024-07-03T12:51:44.9790394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49937,94.51
2024-07-03T12:52:43.9674918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54757,94.56
2024-07-03T12:53:42.9716885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54695,94.49
2024-07-03T12:54:41.9757544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56122,94.52
2024-07-03T12:55:40.9802471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55862,94.58
2024-07-03T12:56:39.9697309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59905,94.59
2024-07-03T12:57:38.9735365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59202,94.54
2024-07-03T12:58:37.9773633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58292,94.59
2024-07-03T12:59:36.9821706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62295,94.65
2024-07-03T13:00:35.9855726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65732,94.66
2024-07-03T13:01:34.9754936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63542,94.56
2024-07-03T13:02:33.9791808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63478,94.63
2024-07-03T13:03:32.9830101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63005,94.66
2024-07-03T13:04:31.9877861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58047,94.58
2024-07-03T13:05:30.9764958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55255,94.44
2024-07-03T13:06:29.9811191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56598,94.6
2024-07-03T13:07:28.9851849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56008,94.61
2024-07-03T13:08:27.9891944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6231,94.65
2024-07-03T13:09:26.9936126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5519,94.51
2024-07-03T13:10:25.9822609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62903,94.58
2024-07-03T13:11:24.9863894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64992,94.69
2024-07-03T13:12:23.9909863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66995,94.69
2024-07-03T13:13:22.9944322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6881,94.68
2024-07-03T13:14:21.9844606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68343,94.66
2024-07-03T13:15:20.9880443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67825,94.71
2024-07-03T13:16:19.9923554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67785,94.68
2024-07-03T13:17:18.9969011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6401,94.68
2024-07-03T13:18:17.9003196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62912,94.51
2024-07-03T13:19:16.9895246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58015,94.69
2024-07-03T13:20:15.9940899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56427,94.55
2024-07-03T13:21:14.9984854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66958,94.66
2024-07-03T13:22:13.9017823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68583,94.71
2024-07-03T13:23:12.9917083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73689,94.71
2024-07-03T13:24:11.9958097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72825,94.8
2024-07-03T13:25:10.9994202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77563,94.79
2024-07-03T13:26:09.9035923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80562,94.82
2024-07-03T13:27:08.9077785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82943,94.83
2024-07-03T13:28:07.9974956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84659,94.84
2024-07-03T13:29:06.9013103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86363,94.9
2024-07-03T13:30:05.9053253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89512,94.89
2024-07-03T13:31:04.9100743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89707,94.88
2024-07-03T13:32:03.9990971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89511,94.85
2024-07-03T13:33:02.9028294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83113,94.84
2024-07-03T13:34:01.9072827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86092,94.87
2024-07-03T13:35:00.9113158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82633,94.8
2024-07-03T13:35:59.9150751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79295,94.79
2024-07-03T13:36:58.9045551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84434,94.93
2024-07-03T13:37:57.9082276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8768,94.79
2024-07-03T13:38:56.9126417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77472,94.77
2024-07-03T13:39:55.9174057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77453,94.77
2024-07-03T13:40:54.9063904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65592,94.49
2024-07-03T13:41:53.9099161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50548,94.53
2024-07-03T13:42:52.9145565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49397,94.54
2024-07-03T13:43:51.9181769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5307,94.44
2024-07-03T13:44:50.9231155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49522,94.59
2024-07-03T13:45:49.9119989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50729,94.45
2024-07-03T13:46:48.9159694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53862,94.5
2024-07-03T13:47:47.9199104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42287,94.44
2024-07-03T13:48:46.9247457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4461,94.42
2024-07-03T13:49:45.9138880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36196,94.34
2024-07-03T13:50:44.9178196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32697,94.33
2024-07-03T13:51:43.9218902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33232,94.37
2024-07-03T13:52:42.9262488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49763,94.63
2024-07-03T13:53:41.9303349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66038,94.66
2024-07-03T13:54:40.9189323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67083,94.68
2024-07-03T13:55:39.9232933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67858,94.7
2024-07-03T13:56:38.9275521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69035,94.69
2024-07-03T13:57:37.9312525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70513,94.7
2024-07-03T13:58:36.9207198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7172,94.72
2024-07-03T13:59:35.9246684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72383,94.73
2024-07-03T14:00:34.9293826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73248,94.74
2024-07-03T14:01:33.9328371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7447,94.75
2024-07-03T14:02:32.9372624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75875,94.76
2024-07-03T14:03:31.9267190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77321,94.78
2024-07-03T14:04:30.9308803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78407,94.79
2024-07-03T14:05:29.9352882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79257,94.8
2024-07-03T14:06:28.9394819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8087,94.81
2024-07-03T14:07:27.9276297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81486,94.82
2024-07-03T14:08:26.9324458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8226,94.83
2024-07-03T14:09:25.9365389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83053,94.83
2024-07-03T14:10:24.9407409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83805,94.84
2024-07-03T14:11:23.9442871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84443,94.85
2024-07-03T14:12:22.9333918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85614,94.86
2024-07-03T14:13:21.9384877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87028,94.88
2024-07-03T14:14:20.9419000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88,94.88
2024-07-03T14:15:19.9464831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88358,94.89
2024-07-03T14:16:18.9354175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89486,94.9
2024-07-03T14:17:17.9393031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90117,94.91
2024-07-03T14:18:16.9435382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91,94.91
2024-07-03T14:19:15.9483899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91552,94.92
2024-07-03T14:20:14.9518926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92548,94.93
2024-07-03T14:21:13.9411623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93,94.93
2024-07-03T14:22:12.9456628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93972,94.94
2024-07-03T14:23:11.9590850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94773,94.95
2024-07-03T14:24:10.9632385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95175,94.95
2024-07-03T14:25:09.9430970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95622,94.96
2024-07-03T14:26:08.9468848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96569,94.96
2024-07-03T14:27:07.9513295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9772,94.98
2024-07-03T14:28:06.9552986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98354,94.99
2024-07-03T14:29:05.9692157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99397,95
2024-07-03T14:30:04.9581283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00587,95.01
2024-07-03T14:31:03.9623746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01738,95.02
2024-07-03T14:32:02.9571235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01825,95.02
2024-07-03T14:33:01.9611897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02494,95.02
2024-07-03T14:34:00.9596996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02749,95.03
2024-07-03T14:34:59.9640527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03768,95.04
2024-07-03T14:35:58.9586664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04,95.04
2024-07-03T14:36:57.9724167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03957,95.04
2024-07-03T14:37:56.9646373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04314,95.05
2024-07-03T14:38:55.9659453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05115,95.05
2024-07-03T14:39:54.9695889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02328,95.02
2024-07-03T14:40:53.9655395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96918,94.86
2024-07-03T14:41:52.9784254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72522,94.71
2024-07-03T14:42:51.9672152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84569,94.97
2024-07-03T14:43:50.9713460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06523,95.06
2024-07-03T14:44:49.9754045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08118,95.1
2024-07-03T14:45:48.9795473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10682,95.11
2024-07-03T14:46:47.9694350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11612,95.12
2024-07-03T14:47:46.9728751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11858,95.12
2024-07-03T14:48:45.9770740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11907,95.12
2024-07-03T14:49:44.9819368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12427,95.12
2024-07-03T14:50:43.9852487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12,95.12
2024-07-03T14:51:42.9747797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12145,95.11
2024-07-03T14:52:41.9788474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11597,95.12
2024-07-03T14:53:40.9829921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12452,95.13
2024-07-03T14:54:39.9878158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13318,95.14
2024-07-03T14:55:38.9762762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14088,95.14
2024-07-03T14:56:37.9811171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14632,95.15
2024-07-03T14:57:36.9850584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16047,95.16
2024-07-03T14:58:35.9887077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15933,95.16
2024-07-03T14:59:34.9932399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17087,95.18
2024-07-03T15:00:33.9825131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18005,95.18
2024-07-03T15:01:32.9867485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17692,95.17
2024-07-03T15:02:31.9905532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17708,95.18
2024-07-03T15:03:30.9945733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18692,95.2
2024-07-03T15:04:29.9838392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19213,95.22
2024-07-03T15:05:28.9878813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20017,95.2
2024-07-03T15:06:27.9919588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21125,95.22
2024-07-03T15:07:26.9959120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20283,95.22
2024-07-03T15:08:25.9000755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22675,95.23
2024-07-03T15:09:24.9892057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23285,95.24
2024-07-03T15:10:23.9941511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25033,95.25
2024-07-03T15:11:22.9978159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2461,95.25
2024-07-03T15:12:21.9024161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.266,95.28
2024-07-03T15:13:20.9911772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27852,95.28
2024-07-03T15:14:19.9948951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28792,95.29
2024-07-03T15:15:18.9999286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2931,95.3
2024-07-03T15:16:17.9031468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30097,95.3
2024-07-03T15:17:16.9074503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29978,95.3
2024-07-03T15:18:15.9966753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31619,95.29
2024-07-03T15:19:14.9015634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33288,95.34
2024-07-03T15:20:13.9047516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34633,95.35
2024-07-03T15:21:12.9094043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3573,95.36
2024-07-03T15:22:11.9983157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36101,95.37
2024-07-03T15:23:10.9023243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36597,95.36
2024-07-03T15:24:09.9071393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37207,95.38
2024-07-03T15:25:08.9105831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37637,95.38
2024-07-03T15:26:07.9154387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37353,95.38
2024-07-03T15:27:06.9045904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37985,95.38
2024-07-03T15:28:05.9080918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3715,95.4
2024-07-03T15:29:04.9122368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36545,95.36
2024-07-03T15:30:03.9165996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36537,95.38
2024-07-03T15:31:02.9054484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38484,95.38
2024-07-03T15:32:01.9103113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3851,95.39
2024-07-03T15:33:00.9143007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39155,95.4
2024-07-03T15:33:59.9188544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38385,95.37
2024-07-03T15:34:58.9223040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33402,95.34
2024-07-03T15:35:57.9119343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3128,95.22
2024-07-03T15:36:56.9159670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12402,95.21
2024-07-03T15:37:55.9200201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37085,95.4
2024-07-03T15:38:54.9284730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40167,95.4
2024-07-03T15:39:53.9131174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43336,95.51
2024-07-03T15:40:52.9174483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48768,95.37
2024-07-03T15:41:51.9216129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40155,95.41
2024-07-03T15:42:50.9252755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41105,95.42
2024-07-03T15:43:49.9299078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41253,95.41
2024-07-03T15:44:48.9188842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42627,95.44
2024-07-03T15:45:47.9230113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44125,95.45
2024-07-03T15:46:46.9276906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44862,95.45
2024-07-03T15:47:45.9318554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45188,95.46
2024-07-03T15:48:44.9210651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46368,95.46
2024-07-03T15:49:43.9251997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46892,95.47
2024-07-03T15:50:42.9292257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46938,95.46
2024-07-03T15:51:41.9333343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4693,95.48
2024-07-03T15:52:40.9373592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48155,95.49
2024-07-03T15:53:39.9267068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47857,95.47
2024-07-03T15:54:38.9304201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47172,95.49
2024-07-03T15:55:37.9348735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47668,95.36
2024-07-03T15:56:36.9393180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98582,94.46
2024-07-03T15:57:35.9275822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42171,94.65
2024-07-03T15:58:34.9322957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14152,95.35
2024-07-03T15:59:33.9360446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46177,95.45
2024-07-03T16:00:32.9409341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48343,95.47
2024-07-03T16:01:31.9443550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47983,95.44
2024-07-03T16:02:30.9342483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29677,95.13
2024-07-03T16:03:29.9377538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.218,95.54
2024-07-03T16:04:28.9425231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0956,94.4
2024-07-03T16:05:27.9463200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36008,94.39
2024-07-03T16:06:26.9351526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33339,94.34
2024-07-03T16:07:25.9400414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.507,94.92
2024-07-03T16:08:24.9437216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38597,95.41
2024-07-03T16:09:23.9475819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33463,94.88
2024-07-03T16:10:22.9520287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66128,94.43
2024-07-03T16:11:21.9411941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33819,94.35
2024-07-03T16:12:20.9449892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3048,94.3
2024-07-03T16:13:19.9496029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36955,94.55
2024-07-03T16:14:18.9536580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82948,94.99
2024-07-03T16:15:17.9428199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66839,94.51
2024-07-03T16:16:16.9469787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68208,94.72
2024-07-03T16:17:15.9516397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45237,94.36
2024-07-03T16:18:14.9554815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27698,94.25
2024-07-03T16:19:13.9566395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24483,94.31
2024-07-03T16:20:12.9491110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38579,94.28
2024-07-03T16:21:11.9527488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31365,94.42
2024-07-03T16:22:10.9573992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10722,96
2024-07-03T16:23:09.9609738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.07378,95.59
2024-07-03T16:24:08.9500797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32138,95.21
2024-07-03T16:25:07.9544189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43922,95.26
2024-07-03T16:26:06.9586222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87873,94.94
2024-07-03T16:27:05.9627863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79688,94.64
2024-07-03T16:28:04.9519852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5485,94.61
2024-07-03T16:29:03.9561698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83592,94.87
2024-07-03T16:30:02.9603270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73447,94.25
2024-07-03T16:31:01.9644920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2707,94.3
2024-07-03T16:32:00.9686819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2572,94.26
2024-07-03T16:32:59.9578720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36236,94.6
2024-07-03T16:33:58.9620121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58713,94.16
2024-07-03T16:34:57.9661933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28237,94.29
2024-07-03T16:35:56.9703617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45477,94.72
2024-07-03T16:36:55.9595469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34126,94.29
2024-07-03T16:37:54.9637267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56613,94.47
2024-07-03T16:38:53.9678767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68898,94.54
2024-07-03T16:39:52.9720618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61977,94.82
2024-07-03T16:40:51.9762141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54138,94.15
2024-07-03T16:41:50.9647330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42283,94.58
2024-07-03T16:42:49.9693112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32137,94.4
2024-07-03T16:43:48.9731109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6372,94.36
2024-07-03T16:44:47.9776728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3271,94.4
2024-07-03T16:45:46.9670766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59564,94.7
2024-07-03T16:46:45.9713882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37705,94.22
2024-07-03T16:47:44.9749085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22562,94.28
2024-07-03T16:48:43.9795866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61385,94.8
2024-07-03T16:49:42.9837569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56373,94.13
2024-07-03T16:50:41.9723061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22817,94.32
2024-07-03T16:51:40.9762137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76103,94.75
2024-07-03T16:52:39.9812254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96877,95.22
2024-07-03T16:53:38.9850172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1495,94.88
2024-07-03T16:54:37.9738846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38865,94.34
2024-07-03T16:55:36.9786668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25308,94.33
2024-07-03T16:56:35.9821126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6092,94.6
2024-07-03T16:57:34.9865063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28508,94.3
2024-07-03T16:58:33.9911751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23098,94.24
2024-07-03T16:59:32.9796270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95576,95.52
2024-07-03T17:00:31.9840341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62525,94.77
2024-07-03T17:01:30.9879954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21102,94.85
2024-07-03T17:02:29.9923437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57683,95.52
2024-07-03T17:03:28.9812142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94133,94.17
2024-07-03T17:04:27.9853957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47767,94.98
2024-07-03T17:05:26.9900897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3819,94.76
2024-07-03T17:06:25.9942525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81653,95.27
2024-07-03T17:07:24.9987031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52295,95.13
2024-07-03T17:08:23.9877039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17895,94.65
2024-07-03T17:09:22.9917297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50083,94.93
2024-07-03T17:10:21.9952429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46823,95.32
2024-07-03T17:11:20.9001670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58437,94.81
2024-07-03T17:12:19.9891959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59398,94.34
2024-07-03T17:13:18.9936084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4498,94.68
2024-07-03T17:14:17.9974686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54713,94.29
2024-07-03T17:15:16.9013448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69945,95.4
2024-07-03T17:16:15.9060819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84655,94.67
2024-07-03T17:17:14.9948430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50604,94.26
2024-07-03T17:18:13.9993401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36125,94.45
2024-07-03T17:19:12.9031309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39223,94.4
2024-07-03T17:20:11.9077259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57625,94.55
2024-07-03T17:21:10.9967038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3327,94.27
2024-07-03T17:22:09.9007656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65923,95.52
2024-07-03T17:23:08.9046587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20243,94.48
2024-07-03T17:24:07.9088407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3149,94.32
2024-07-03T17:25:06.9130211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32293,94.34
2024-07-03T17:26:05.9023531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40373,94.54
2024-07-03T17:27:04.9067906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56772,94.45
2024-07-03T17:28:03.9110494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50867,94.99
2024-07-03T17:29:02.9144688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00548,95.07
2024-07-03T17:30:01.9042226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84309,94.69
2024-07-03T17:31:00.9080309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9419,95.22
2024-07-03T17:31:59.9119337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20052,95.3
2024-07-03T17:32:58.9166631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33693,95.47
2024-07-03T17:33:57.9208461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85017,94.32
2024-07-03T17:34:56.9092911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44844,94.39
2024-07-03T17:35:55.9143512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81642,95.41
2024-07-03T17:36:54.9177182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69333,94.76
2024-07-03T17:37:53.9217130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03778,94.49
2024-07-03T17:38:52.9108768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73171,95.45
2024-07-03T17:39:51.9151963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08097,94.59
2024-07-03T17:40:50.9201557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53513,95.12
2024-07-03T17:41:49.9243017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8277,94.53
2024-07-03T17:42:48.9284401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0699,94.95
2024-07-03T17:43:47.9171892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3308,95.25
2024-07-03T17:44:46.9215794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04522,94.45
2024-07-03T17:45:45.9259412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39798,94.44
2024-07-03T17:46:44.9300270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49573,94.97
2024-07-03T17:47:43.9187618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17845,95.34
2024-07-03T17:48:42.9231760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02212,94.91
2024-07-03T17:49:41.9272786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08125,95.39
2024-07-03T17:50:40.9328508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94622,94.88
2024-07-03T17:51:39.9357924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70243,95.48
2024-07-03T17:52:38.9245069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95136,94.76
2024-07-03T17:53:37.9287513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49757,94.38