ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-WS2-Device-Message
2024-07-06T00:00:01.8521331Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.52802,299.93931,19.6,319
2024-07-06T00:01:01.8553774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.61415,300.68165,19.4,314
2024-07-06T00:02:01.8605177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.96598,299.35506,17.8,298
2024-07-06T00:03:01.8499628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.60072,295.23037,19,300
2024-07-06T00:04:01.8541457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.50345,335.00327,22.9,352
2024-07-06T00:05:01.8483854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.60786,351.32359,23.6,354
2024-07-06T00:06:01.8526440Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.15991,349.35181,24.7,347
2024-07-06T00:07:01.8413122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.83438,347.03112,24.7,355
2024-07-06T00:08:01.8457942Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.72011,353.61914,25,352
2024-07-06T00:09:01.8504928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.19033,350.631,25.3,349
2024-07-06T00:10:01.8544139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.36296,350.85192,25.9,351
2024-07-06T00:11:01.8491564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.94123,350.29313,25.9,349
2024-07-06T00:12:01.8382145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.78678,349.70546,27.1,351
2024-07-06T00:13:01.8422134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.95024,351.33416,27.2,351
2024-07-06T00:14:01.8468577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.27069,351.61977,28,351
2024-07-06T00:15:01.8508430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.98663,351.96589,28.3,352
2024-07-06T00:16:01.8326734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.46967,351.70239,28.8,351
2024-07-06T00:17:01.8366334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.79869,351.07882,28.5,350
2024-07-06T00:18:01.8416043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.92682,351.74667,28,352
2024-07-06T00:19:01.8453032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.29699,352.33311,27.4,352
2024-07-06T00:20:01.8353633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.32616,353.31073,27.7,354
2024-07-06T00:21:01.8392963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.36867,354.01918,27.5,355
2024-07-06T00:22:01.8429366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.68145,355.73079,26.3,355
2024-07-06T00:23:01.8377834Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.61801,352.37029,25.4,357
2024-07-06T00:24:01.8415779Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.24792,47.59026,18.1,88
2024-07-06T00:25:01.8305843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.39252,78.53643,18.9,76
2024-07-06T00:26:01.8352238Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.29945,73.09925,19.6,72
2024-07-06T00:27:01.8392259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.06499,71.43587,20.4,71
2024-07-06T00:28:01.8438625Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.422,71.73159,20,73
2024-07-06T00:29:01.8228493Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.05545,69.69823,21.5,67
2024-07-06T00:30:01.8266728Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.39442,67.90061,21.1,69
2024-07-06T00:31:01.8314691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.9466,69.26175,21,70
2024-07-06T00:32:01.8353151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.34966,70.30889,20.5,70
2024-07-06T00:33:01.8401478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.25463,70.64547,20.4,70
2024-07-06T00:34:01.8290825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.51502,70.41257,20.5,70
2024-07-06T00:35:01.8333122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.55503,70.51021,20.3,69
2024-07-06T00:36:01.8278357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.88148,69.97857,21.7,69
2024-07-06T00:37:01.8316338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.45555,70.56621,22,71
2024-07-06T00:38:01.8205566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.28683,70.62034,21.9,71
2024-07-06T00:39:01.8254071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.64322,70.67865,23.3,70
2024-07-06T00:40:01.8293153Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.37065,70.52972,23.2,72
2024-07-06T00:41:01.8340899Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.24421,71.84302,23.6,71
2024-07-06T00:42:01.8125844Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.18882,71.47972,22.1,71
2024-07-06T00:43:01.8168778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.44487,72.07559,22.4,72
2024-07-06T00:44:01.8216867Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.84839,78.46893,19.9,82
2024-07-06T00:45:01.8254680Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.08825,79.36376,19.7,81
2024-07-06T00:46:01.8301647Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.77138,78.63173,18.5,79
2024-07-06T00:47:01.8136225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.11434,78.05388,18.5,78
2024-07-06T00:48:01.8230260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.77043,77.0322,18.7,77
2024-07-06T00:49:01.8177874Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.10329,76.06738,18.1,74
2024-07-06T00:50:01.8217513Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.57465,75.89749,17.1,76
2024-07-06T00:51:01.8117973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.87923,74.37425,17.6,75
2024-07-06T00:52:01.8155962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.93079,72.78028,19.4,72
2024-07-06T00:53:01.8195404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.77615,70.91815,19.4,71
2024-07-06T00:54:01.8242296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.21992,69.54913,22.6,70
2024-07-06T00:55:01.8180914Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.03232,68.83544,23.8,68
2024-07-06T00:56:01.8068197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.89955,68.29283,24.5,69
2024-07-06T00:57:01.8114592Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.87398,68.68681,25.5,69
2024-07-06T00:58:01.8158529Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.36422,68.72522,26.5,67
2024-07-06T00:59:01.8196767Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.47458,69.21354,25.6,69
2024-07-06T01:00:01.8096359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.13166,68.11309,25.3,67
2024-07-06T01:01:01.8134765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.87987,68.44467,24.7,68
2024-07-06T01:02:01.8076399Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.70424,68.14677,24.7,69
2024-07-06T01:03:01.8124595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.92951,68.79832,24.3,68
2024-07-06T01:04:01.8090939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.97662,68.16196,24.3,69
2024-07-06T01:05:01.8070912Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.75949,68.48368,23.8,68
2024-07-06T01:06:01.8100975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.74489,67.80644,23.7,70
2024-07-06T01:07:01.8138773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.7968,69.5747,23.2,74
2024-07-06T01:08:01.8078421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.32486,78.7613,17.1,99
2024-07-06T01:09:01.7972979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.60997,93.55757,19.8,87
2024-07-06T01:10:01.8016383Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.06608,91.90427,17.8,88
2024-07-06T01:11:01.8056868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.8749,91.63152,16.7,97
2024-07-06T01:12:01.8106464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.75925,94.9625,17.4,95
2024-07-06T01:13:01.7996055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.21171,93.15914,17.4,93
2024-07-06T01:14:01.8033423Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26765,94.14423,17.9,93
2024-07-06T01:15:01.7982994Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.79425,93.55462,18.3,93
2024-07-06T01:16:01.8020192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.99484,91.57854,17.5,94
2024-07-06T01:17:01.8067611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.4183,93.72031,16.6,96
2024-07-06T01:18:01.7955436Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.57786,95.20826,17.4,94
2024-07-06T01:19:01.8002860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.51851,95.20614,16.9,95
2024-07-06T01:20:01.8041833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.25795,96.26969,17.5,94
2024-07-06T01:21:01.7987084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.26184,95.10945,17.3,99
2024-07-06T01:22:01.7878404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.13281,96.36723,17.6,97
2024-07-06T01:23:01.7921786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.68854,96.38867,16.9,95
2024-07-06T01:24:01.7967926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.90493,95.24804,17.2,95
2024-07-06T01:25:01.8042332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.71272,94.70392,16.1,94
2024-07-06T01:26:01.8045323Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.87486,95.634,17.7,99
2024-07-06T01:27:01.7943232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.30192,87.67551,23.9,59
2024-07-06T01:28:01.7880991Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.06828,42.90788,24.5,21
2024-07-06T01:29:01.7923761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.8556,8.27485,26.1,6
2024-07-06T01:30:01.7964969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.47467,6.6248,24.1,6
2024-07-06T01:31:01.7863855Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.95228,7.40158,25.5,23
2024-07-06T01:32:01.7901190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.3168,3.73103,25,5
2024-07-06T01:33:01.7946626Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.37185,1.34847,25.3,351
2024-07-06T01:34:01.8014833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.19108,349.81001,25.4,345
2024-07-06T01:35:01.7782791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.92548,341.30101,23.8,337
2024-07-06T01:36:01.7823033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.54542,333.91235,24,327
2024-07-06T01:37:01.7873363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.99056,316.45393,22.8,304
2024-07-06T01:38:01.7906563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.56371,302.48667,15.8,292
2024-07-06T01:39:01.7954769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.21422,286.34566,10.8,278
2024-07-06T01:40:01.7852332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.07508,255.43466,15.4,228
2024-07-06T01:41:01.7789657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.37332,225.1511,21.6,201
2024-07-06T01:42:01.7834492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.64512,186.37191,20.4,173
2024-07-06T01:43:01.7870927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.04972,171.93147,20,181
2024-07-06T01:44:01.7768369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.11565,188.25443,16.9,189
2024-07-06T01:45:01.7815638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.23637,190.28761,18.4,189
2024-07-06T01:46:01.7859127Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.67833,189.66893,16.3,190
2024-07-06T01:47:01.7799313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.24849,190.22979,17.2,191
2024-07-06T01:48:01.7839904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.47776,190.26525,17.3,190
2024-07-06T01:49:01.7733246Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.69297,190.68447,18.1,189
2024-07-06T01:50:01.7777204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.6299,190.18863,18.9,190
2024-07-06T01:51:01.7813483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.50658,189.70048,20,191
2024-07-06T01:52:01.7858996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.52643,192.53233,19,191
2024-07-06T01:53:01.7755695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.46997,192.87065,19.3,198
2024-07-06T01:54:01.7695370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.1531,199.01913,20.6,198
2024-07-06T01:55:01.7742536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.41272,201.14617,20.4,207
2024-07-06T01:56:01.7784291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.48617,205.04889,21.5,203
2024-07-06T01:57:01.7674444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.81129,205.54405,20,206
2024-07-06T01:58:01.7715591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.07471,218.35355,7.4,256
2024-07-06T01:59:01.7761956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.45666,286.1809,21.5,303
2024-07-06T02:00:01.7706426Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.15629,324.4587,23.8,337
2024-07-06T02:01:01.7745269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.16292,354.90959,24.4,9
2024-07-06T02:02:01.7632416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.63276,18.1167,24.6,23
2024-07-06T02:03:01.7680179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.67984,14.40638,25.1,7
2024-07-06T02:04:01.7718792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.67205,5.70909,23.1,359
2024-07-06T02:05:01.7760031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.96448,4.87864,24,358
2024-07-06T02:06:01.7663916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.29912,1.55849,26.3,354
2024-07-06T02:07:01.7602850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35472,351.83539,25.1,348
2024-07-06T02:08:01.7641075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.8482,346.86501,24.9,345
2024-07-06T02:09:01.7689626Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.28194,346.25372,25.9,347
2024-07-06T02:10:01.7730762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.76332,347.53007,25.3,347
2024-07-06T02:11:01.7627183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.10424,348.84193,24.6,352
2024-07-06T02:12:01.7661190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.67516,349.42038,27.3,350
2024-07-06T02:13:01.7712564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.6973,348.90699,26.6,350
2024-07-06T02:14:01.7653105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.3594,349.93234,26.8,352
2024-07-06T02:15:01.7546991Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.65293,353.78403,25.2,355
2024-07-06T02:16:01.7545578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.03839,354.72625,25.3,356
2024-07-06T02:17:01.7592091Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.08188,354.66879,25.9,356
2024-07-06T02:18:01.7625204Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.1402,354.13424,25.3,354
2024-07-06T02:19:01.7520413Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.34664,355.19727,23.6,355
2024-07-06T02:20:01.7568460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.27901,355.56908,26.2,355
2024-07-06T02:21:01.7604225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.55517,354.44682,26.2,353
2024-07-06T02:22:01.7647477Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.51679,353.10477,26.3,351
2024-07-06T02:23:01.7591405Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.48074,354.07349,24.8,354
2024-07-06T02:24:01.7487584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.15885,353.22244,25.6,352
2024-07-06T02:25:01.7527707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.82153,352.77303,27.3,353
2024-07-06T02:26:01.7568542Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.03593,353.16004,26.2,353
2024-07-06T02:27:01.7613931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.11691,353.11417,24.7,352
2024-07-06T02:28:01.7509286Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.92334,352.80942,26.7,353
2024-07-06T02:29:01.7450023Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.48085,352.93388,26.2,355
2024-07-06T02:30:01.7490555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.4594,354.17331,25,354
2024-07-06T02:31:01.7531369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.33862,355.1103,25.2,354
2024-07-06T02:32:01.7576744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.27134,355.34557,25.2,357
2024-07-06T02:33:01.7470261Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.36213,353.79231,25.6,302
2024-07-06T02:34:01.7511218Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.92542,357.1152,25.7,25
2024-07-06T02:35:01.7460135Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.52263,358.08469,26,315
2024-07-06T02:36:01.7500255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.27441,356.77619,26.6,328
2024-07-06T02:37:01.7390653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.66213,1.81813,26.9,3
2024-07-06T02:38:01.7435503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.29385,354.76367,27.4,15
2024-07-06T02:39:01.7477303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.96821,355.87234,26,357
2024-07-06T02:40:01.7520005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.16014,353.70221,26.3,2
2024-07-06T02:41:01.7411449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.89493,355.30829,26.3,5
2024-07-06T02:42:01.7352710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.0349,355.81079,25.3,357
2024-07-06T02:43:01.7399605Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.97251,354.56918,28.6,11
2024-07-06T02:44:01.7445233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.72627,357.31324,29.7,357
2024-07-06T02:45:01.7485734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.70372,356.51618,30.1,356
2024-07-06T02:46:01.7377192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.21203,355.74014,31,357
2024-07-06T02:47:01.7415832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.74203,356.57031,30.5,357
2024-07-06T02:48:01.7365664Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.27109,356.36845,31.1,357
2024-07-06T02:49:01.7409268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,31.22713,356.75018,32.2,357
2024-07-06T02:50:01.7297329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.69239,356.64745,28.7,357
2024-07-06T02:51:01.7338579Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.82393,356.71562,30.1,357
2024-07-06T02:52:01.7387890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.69863,356.34657,30.8,357
2024-07-06T02:53:01.7426971Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.0334,356.49986,29.5,356
2024-07-06T02:54:01.7467231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,30.51999,356.19735,30.2,356
2024-07-06T02:55:01.7265578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.38654,356.3047,29.1,357
2024-07-06T02:56:01.7300268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.45516,355.75595,29.9,356
2024-07-06T02:57:01.7343837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.39165,354.9811,28.5,356
2024-07-06T02:58:01.7386881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.2731,356.27082,29.5,355
2024-07-06T02:59:01.7285538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.26368,355.19978,28.5,356
2024-07-06T03:00:01.7328333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.46358,355.9301,29.6,356
2024-07-06T03:01:01.7270285Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,29.14958,356.5401,29.6,356
2024-07-06T03:02:01.7310769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.86578,356.78603,29.1,357
2024-07-06T03:03:01.7205136Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.69755,356.53882,27.9,357
2024-07-06T03:04:01.7250511Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.11152,356.16259,28.9,356
2024-07-06T03:05:01.7288580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.26244,355.85486,28.7,358
2024-07-06T03:06:01.7331772Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.01441,355.88141,26.9,3
2024-07-06T03:07:01.7275574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.94331,356.35231,27.8,358
2024-07-06T03:08:01.7168191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.32392,356.62493,26.4,356
2024-07-06T03:09:01.7209619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.96525,355.98819,25.6,356
2024-07-06T03:10:01.7252447Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.44987,356.29171,25.9,357
2024-07-06T03:11:01.7294937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.17054,352.80551,26.4,348
2024-07-06T03:12:01.7184418Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.8202,350.01395,24.8,357
2024-07-06T03:13:01.7230282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.13158,355.61348,26.7,341
2024-07-06T03:14:01.7171225Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.95423,1.71864,27,286
2024-07-06T03:15:01.7218812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.19909,359.10685,24.5,356
2024-07-06T03:16:01.7257703Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.43615,5.40496,25.8,357
2024-07-06T03:17:01.7149739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.82135,8.80481,24.1,14
2024-07-06T03:18:01.7193741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.22443,19.41616,24.3,26
2024-07-06T03:19:01.7231050Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.11282,33.01317,24.2,42
2024-07-06T03:20:01.7177047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.24985,44.91059,23.5,50
2024-07-06T03:21:01.7070212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.63672,50.89044,23.4,44
2024-07-06T03:22:01.7110148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.90649,25.33767,25.3,72
2024-07-06T03:23:01.7153424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.54883,1.92401,25.8,10
2024-07-06T03:24:01.7198907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.28701,12.65054,25.5,18
2024-07-06T03:25:01.7094316Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.69189,18.79968,25.8,18
2024-07-06T03:26:01.7037981Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.44506,22.07013,25.2,24
2024-07-06T03:27:01.7078421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.537,28.48378,25.3,30
2024-07-06T03:28:01.7121847Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.39665,33.42364,24.6,33
2024-07-06T03:29:01.7164793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.15189,38.82143,24.1,38
2024-07-06T03:30:01.7060624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.57475,35.44688,24.3,34
2024-07-06T03:31:01.7094086Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.15634,30.32657,24.6,29
2024-07-06T03:32:01.7138290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.9181,29.68958,24.4,23
2024-07-06T03:33:01.7087865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.48728,14.18146,25.9,10
2024-07-06T03:34:01.6973085Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.02046,6.44029,26.4,2
2024-07-06T03:35:01.7017582Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.44161,2.01283,27.3,358
2024-07-06T03:36:01.7061846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.54176,354.51714,27.8,259
2024-07-06T03:37:01.7106979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.27445,357.05374,26.3,0
2024-07-06T03:38:01.7143839Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.92677,353.26465,27.4,6
2024-07-06T03:39:01.7037055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.22668,355.4861,26.1,293
2024-07-06T03:40:01.6983042Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.933,357.06022,25.7,4
2024-07-06T03:41:01.7025119Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.80361,7.91057,25.7,8
2024-07-06T03:42:01.7066463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.85694,8.08335,26,7
2024-07-06T03:43:01.6961008Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.16728,7.52725,26,8
2024-07-06T03:44:01.7000220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.66004,8.18705,25.4,9
2024-07-06T03:45:01.6949390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.95376,7.50587,25.2,9
2024-07-06T03:46:01.6989268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.94457,9.19983,25.4,8
2024-07-06T03:47:01.6884644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.86589,7.50624,26.9,6
2024-07-06T03:48:01.6926448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.22969,6.70953,27.5,11
2024-07-06T03:49:01.6966021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.39326,42.18225,22.8,85
2024-07-06T03:50:01.7010731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.92185,111.41481,16,146
2024-07-06T03:51:01.7059200Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.45427,150.36463,15.1,137
2024-07-06T03:52:01.6843988Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.16856,130.97703,15,128
2024-07-06T03:53:01.6884211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.0775,129.82017,14.6,116
2024-07-06T03:54:01.6931499Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.00479,127.85286,13.7,103
2024-07-06T03:55:01.6971190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.63857,125.74313,14.7,123
2024-07-06T03:56:01.6864576Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.88639,119.51753,14.9,109
2024-07-06T03:57:01.6942345Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.89333,112.45913,15.2,114
2024-07-06T03:58:01.6947638Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.51579,110.09765,15.1,41
2024-07-06T03:59:01.6898100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.35119,113.08907,15.5,109
2024-07-06T04:00:01.6940603Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.82873,107.94165,15.7,109
2024-07-06T04:01:01.6830274Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.76356,104.19246,15.7,110
2024-07-06T04:02:01.6873743Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.90756,106.85119,15,111
2024-07-06T04:03:01.6917158Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.43334,106.45664,15.7,107
2024-07-06T04:04:01.6958161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.19345,105.59025,15.6,103
2024-07-06T04:05:01.6755170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.50613,107.99229,15.2,106
2024-07-06T04:06:01.6793167Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.85266,108.33349,15.6,106
2024-07-06T04:07:01.6834232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.25258,107.0604,15.2,105
2024-07-06T04:08:01.6879792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.75798,107.51633,17.4,110
2024-07-06T04:09:01.6810674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.73338,107.28415,15.1,102
2024-07-06T04:10:01.6811313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.23174,108.17216,15.2,110
2024-07-06T04:11:01.6758034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.5931,107.02406,15.5,109
2024-07-06T04:12:01.6802622Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.70428,107.25807,14.4,108
2024-07-06T04:13:01.6842543Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.27667,107.31426,15.5,107
2024-07-06T04:14:01.6738034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.69162,107.37699,16.2,110
2024-07-06T04:15:01.6778731Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.57835,108.19384,14.9,109
2024-07-06T04:16:01.6782665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.66038,108.81594,14.8,102
2024-07-06T04:17:01.6822892Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.36365,107.12222,14.8,110
2024-07-06T04:18:01.6714953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.67509,107.79959,15.4,103
2024-07-06T04:19:01.6657628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.40841,108.72286,16.2,109
2024-07-06T04:20:01.6694196Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.0534,109.17802,14.7,109
2024-07-06T04:21:01.6745927Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.97486,107.64139,17.2,112
2024-07-06T04:22:01.6785665Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.38425,108.77037,15.9,109
2024-07-06T04:23:01.6676758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.02162,107.31072,15.1,109
2024-07-06T04:24:01.6720782Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.39324,108.0247,15.9,112
2024-07-06T04:25:01.6760378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.79058,108.09581,13.3,121
2024-07-06T04:26:01.6701146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.34822,108.70866,15,111
2024-07-06T04:27:01.6599675Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.10269,110.74385,15,112
2024-07-06T04:28:01.6637890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.79532,109.36934,14.9,109
2024-07-06T04:29:01.6684004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.15896,109.85538,13.6,112
2024-07-06T04:30:01.6727051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.1445,109.58131,14.8,110
2024-07-06T04:31:01.6763311Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.34112,111.23293,14.2,110
2024-07-06T04:32:01.6559128Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.03934,110.41228,13.9,110
2024-07-06T04:33:01.6609045Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.96534,109.25732,14.5,110
2024-07-06T04:34:01.6643488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.70109,110.75325,14,37
2024-07-06T04:35:01.6686395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.40371,111.90342,14.2,120
2024-07-06T04:36:01.6585178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.03092,111.05007,13.9,114
2024-07-06T04:37:01.6628643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.84724,112.14683,14.6,117
2024-07-06T04:38:01.6565673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.11797,111.14219,14.1,116
2024-07-06T04:39:01.6605706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.71426,112.22791,15.1,113
2024-07-06T04:40:01.6500009Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.88251,111.26978,14.7,113
2024-07-06T04:41:01.6544663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.89838,110.29471,16,114
2024-07-06T04:42:01.6588022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.97988,110.54215,13.6,108
2024-07-06T04:43:01.6634342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.20088,109.82419,14.9,114
2024-07-06T04:44:01.6572358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.73506,111.57634,14.6,121
2024-07-06T04:45:01.6467618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.28486,112.4173,14.8,113
2024-07-06T04:46:01.6504654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.7068,111.98932,14.5,109
2024-07-06T04:47:01.6551572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.80929,109.72425,14.1,122
2024-07-06T04:48:01.6590814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.66095,111.07114,14,111
2024-07-06T04:49:01.6492619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.17903,111.30027,13.5,113
2024-07-06T04:50:01.6530145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.79001,110.38416,14,110
2024-07-06T04:51:01.6473458Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.03806,110.30859,12.8,110
2024-07-06T04:52:01.6513248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.867,110.43786,13.7,110
2024-07-06T04:53:01.6557210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.3117,110.68635,14.2,116
2024-07-06T04:54:01.6447448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.54992,111.27987,14.6,117
2024-07-06T04:55:01.6492526Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.27786,110.48159,12.5,111
2024-07-06T04:56:01.6536680Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.95743,109.13262,13,113
2024-07-06T04:57:01.6473774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.936,110.4546,15.5,111
2024-07-06T04:58:01.6372578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.87531,109.69008,14.3,107
2024-07-06T04:59:01.6415577Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.41221,109.37421,13.3,110
2024-07-06T05:00:01.6455329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.71864,109.25169,12.8,112
2024-07-06T05:01:01.6499850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.03289,108.12541,13.3,110
2024-07-06T05:02:01.6394232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.34989,109.57046,12.1,112
2024-07-06T05:03:01.6332416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.5479,108.90915,13.5,109
2024-07-06T05:04:01.6374492Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.45809,108.80625,12.6,107
2024-07-06T05:05:01.6425170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.02119,108.27414,13.3,107
2024-07-06T05:06:01.6457998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.73309,107.31763,15.3,109
2024-07-06T05:07:01.6357098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.08826,107.90672,13.4,107
2024-07-06T05:08:01.6400835Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.56414,106.55239,13.2,106
2024-07-06T05:09:01.6337483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.0129,105.8766,13.5,105
2024-07-06T05:10:01.6381001Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.68457,107.12409,13.9,110
2024-07-06T05:11:01.6280104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.37442,107.82928,13.8,105
2024-07-06T05:12:01.6318261Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.52353,108.42074,14.3,108
2024-07-06T05:13:01.6366984Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.09799,107.81271,13.1,113
2024-07-06T05:14:01.6406828Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.1466,108.12964,14,107
2024-07-06T05:15:01.6351142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.80477,109.87256,14.4,110
2024-07-06T05:16:01.6240325Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.43367,108.921,13.3,107
2024-07-06T05:17:01.6287293Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.41656,108.62352,14.4,110
2024-07-06T05:18:01.6327220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.80568,106.92224,12.6,110
2024-07-06T05:19:01.6367197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.94784,107.09483,14.4,106
2024-07-06T05:20:01.6263509Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.75374,108.79601,12.8,106
2024-07-06T05:21:01.6309534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.42116,106.94917,13.8,107
2024-07-06T05:22:01.6247170Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.69796,106.50544,14.2,109
2024-07-06T05:23:01.6293497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.85858,108.14272,13.9,107
2024-07-06T05:24:01.6180636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.84227,109.1012,13.1,104
2024-07-06T05:25:01.6221206Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.41962,111.2712,13.3,107
2024-07-06T05:26:01.6269792Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.55171,110.06483,14,112
2024-07-06T05:27:01.6307365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.48213,109.58569,13.4,110
2024-07-06T05:28:01.6253599Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.81657,110.90743,13.9,111
2024-07-06T05:29:01.6150098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.8466,110.45124,14.9,108
2024-07-06T05:30:01.6187335Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.6242,110.24758,14,112
2024-07-06T05:31:01.6231948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.76015,111.31311,14.2,108
2024-07-06T05:32:01.6270789Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.66208,110.59439,12.2,119
2024-07-06T05:33:01.6166101Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.37377,110.53561,14.6,41
2024-07-06T05:34:01.6109365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.5252,111.53479,13.3,108
2024-07-06T05:35:01.6153247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.89566,111.31852,13.7,110
2024-07-06T05:36:01.6193963Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.17995,110.29801,13.9,39
2024-07-06T05:37:01.6236478Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.23356,109.92642,14.3,45
2024-07-06T05:38:01.6132507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.63914,111.62183,14.3,110
2024-07-06T05:39:01.6168073Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.06455,106.88174,14.6,98
2024-07-06T05:40:01.6111603Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.03826,105.03591,14.8,101
2024-07-06T05:41:01.6159014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.31591,104.85217,14.9,105
2024-07-06T05:42:01.6054846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.06451,106.03326,15.2,106
2024-07-06T05:43:01.6097538Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.97317,106.58658,15.6,105
2024-07-06T05:44:01.6137972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.16243,106.55546,14.2,109
2024-07-06T05:45:01.6179087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.14772,106.76017,14.1,108
2024-07-06T05:46:01.6068690Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.96525,108.00626,15.6,110
2024-07-06T05:47:01.6010396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.07104,106.37502,15.4,105
2024-07-06T05:48:01.6051474Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.8496,106.27887,15.2,117
2024-07-06T05:49:01.6094503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.13278,108.1194,15.6,111
2024-07-06T05:50:01.6137954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.96618,107.54691,14.4,106
2024-07-06T05:51:01.6029581Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.97,108.08037,14.4,106
2024-07-06T05:52:01.6073490Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.81019,107.84205,14.9,104
2024-07-06T05:53:01.6016135Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.0163,106.17009,13.5,105
2024-07-06T05:54:01.6063081Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.61445,105.56843,14.4,105
2024-07-06T05:55:01.5951465Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.05845,107.29885,14.2,110
2024-07-06T05:56:01.5999403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.46842,103.93187,13.4,103
2024-07-06T05:57:01.6038566Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.81873,105.98552,12.7,103
2024-07-06T05:58:01.6082534Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.9175,104.25829,13.9,103
2024-07-06T05:59:01.6028779Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.52861,104.97868,13.6,104
2024-07-06T06:00:01.5913914Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.38862,107.40507,14,110
2024-07-06T06:01:01.5961046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.25386,109.37205,13.9,105
2024-07-06T06:02:01.6001916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.05088,106.80731,13.5,107
2024-07-06T06:03:01.6047923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.4136,107.39595,12.6,106
2024-07-06T06:04:01.5936241Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.58484,107.54465,14.1,109
2024-07-06T06:05:01.5880619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.73372,105.39403,12.2,110
2024-07-06T06:06:01.5922896Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.27701,107.58339,12.6,109
2024-07-06T06:07:01.5969808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.45991,106.00541,12.7,123
2024-07-06T06:08:01.5856123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.56562,110.66874,13.9,77
2024-07-06T06:09:01.5905025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.65007,118.53315,14.8,144
2024-07-06T06:10:01.5945338Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.81426,118.28896,15.2,122
2024-07-06T06:11:01.5985077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.72652,123.94306,12.9,138
2024-07-06T06:12:01.5932519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.39871,203.0543,16.1,206
2024-07-06T06:13:01.5824450Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.95939,202.79596,15.7,198
2024-07-06T06:14:01.5864734Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.51451,197.17909,15.9,185
2024-07-06T06:15:01.5904850Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.33115,177.57013,16.7,198
2024-07-06T06:16:01.5979951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.12714,203.33031,16.5,204
2024-07-06T06:17:01.5767133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.0496,203.21846,18.2,204
2024-07-06T06:18:01.5812337Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.63451,202.95672,17.4,202
2024-07-06T06:19:01.5849381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.22087,202.5194,17,199
2024-07-06T06:20:01.5892349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.04304,201.75977,16.9,205
2024-07-06T06:21:01.5933571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.01709,204.46448,17.2,205
2024-07-06T06:22:01.5734457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.56417,205.90793,15.6,204
2024-07-06T06:23:01.5778780Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.05268,203.96756,15.9,203
2024-07-06T06:24:01.5818055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.7245,205.14074,17.5,204
2024-07-06T06:25:01.5859305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.32273,205.9229,15.8,207
2024-07-06T06:26:01.5755448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.92976,205.78322,16.6,206
2024-07-06T06:27:01.5792250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.68821,205.07454,17.1,203
2024-07-06T06:28:01.5837202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.85684,205.26233,16.3,205
2024-07-06T06:29:01.5780857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.34279,204.29041,17.3,204
2024-07-06T06:30:01.5669253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.55861,203.78716,17.7,203
2024-07-06T06:31:01.5716243Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.03278,202.98406,18,200
2024-07-06T06:32:01.5752877Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.49929,202.33793,17.9,202
2024-07-06T06:33:01.5799257Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.84025,210.16527,17.6,240
2024-07-06T06:34:01.5840595Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.48022,248.54344,9.2,258
2024-07-06T06:35:01.5637507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.93644,277.98066,14.9,286
2024-07-06T06:36:01.5676574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.2355,288.84217,15.8,292
2024-07-06T06:37:01.5725183Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.8214,291.72531,20.9,296
2024-07-06T06:38:01.5764887Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.11732,293.47815,18.8,296
2024-07-06T06:39:01.5651812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.52687,292.83952,18,293
2024-07-06T06:40:01.5696628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.09285,292.62042,19.2,294
2024-07-06T06:41:01.5639080Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.33657,294.47466,18.6,294
2024-07-06T06:42:01.5680279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.33523,295.51663,18.7,295
2024-07-06T06:43:01.5728159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.69566,294.46616,17.5,292
2024-07-06T06:44:01.5615827Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.59995,293.79997,17.3,294
2024-07-06T06:45:01.5665456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.72974,293.22377,19,294
2024-07-06T06:46:01.5702187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.55469,294.52147,18.7,295
2024-07-06T06:47:01.5650291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.03062,294.54575,20.4,296
2024-07-06T06:48:01.5538635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.98532,295.26267,19.2,295
2024-07-06T06:49:01.5578410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.70741,294.58384,19.9,297
2024-07-06T06:50:01.5622854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.10896,296.39299,20.2,297
2024-07-06T06:51:01.5661901Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.09051,296.54835,22.5,315
2024-07-06T06:52:01.5560032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.23069,297.64905,26.6,304
2024-07-06T06:53:01.5606088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.97868,317.82124,29,327
2024-07-06T06:54:01.5543185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,28.17076,337.27752,27.4,350
2024-07-06T06:55:01.5589889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.3146,352.7387,27.3,6
2024-07-06T06:56:01.5624505Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.38798,6.65397,28.5,52
2024-07-06T06:57:01.5518967Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.23437,358.77609,27.4,360
2024-07-06T06:58:01.5565990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.49154,353.18119,30.2,344
2024-07-06T06:59:01.5608920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.54887,5.05357,27.7,47
2024-07-06T07:00:01.5553443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.25349,4.09744,29.6,40
2024-07-06T07:01:01.5438132Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.57744,0.7851,29.4,346
2024-07-06T07:02:01.5479885Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.17838,2.57516,30,355
2024-07-06T07:03:01.5530067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.94253,1.20158,29.3,356
2024-07-06T07:04:01.5573390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.15848,3.47306,30.6,360
2024-07-06T07:05:01.5610046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.20696,4.87646,28.7,2
2024-07-06T07:06:01.5501536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.63044,5.66595,29.3,349
2024-07-06T07:07:01.5449532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.57685,5.49369,28.5,103
2024-07-06T07:08:01.5489062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.4983,4.07149,25.6,6
2024-07-06T07:09:01.5535530Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.45597,11.25504,26.3,18
2024-07-06T07:10:01.5420896Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.94927,39.11421,25.3,55
2024-07-06T07:11:01.5463467Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,18.15209,57.13167,23.1,75
2024-07-06T07:12:01.5506711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.23556,76.7155,22.1,77
2024-07-06T07:13:01.5453940Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.73785,76.02325,20.5,77
2024-07-06T07:14:01.5348801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.76632,76.39725,20.2,77
2024-07-06T07:15:01.5385166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.18145,76.47076,19.8,77
2024-07-06T07:16:01.5429616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.26247,76.57141,19.1,78
2024-07-06T07:17:01.5473540Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.97423,76.16369,20.8,77
2024-07-06T07:18:01.5519049Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.99622,78.04343,20.7,79
2024-07-06T07:19:01.5307634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.06486,78.21915,21.9,75
2024-07-06T07:20:01.5348360Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.06211,76.90793,20,75
2024-07-06T07:21:01.5394825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.29975,77.68675,20.6,76
2024-07-06T07:22:01.5431030Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.61432,77.57196,19.7,78
2024-07-06T07:23:01.5325938Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.72043,77.18961,19,77
2024-07-06T07:24:01.5373444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.12635,78.20505,19.3,78
2024-07-06T07:25:01.5407476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.73618,77.06305,19.6,80
2024-07-06T07:26:01.5391657Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.85405,81.27805,19.9,81
2024-07-06T07:27:01.5396811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.63586,82.26117,19,83
2024-07-06T07:28:01.5288672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.47692,99.82588,16.1,108
2024-07-06T07:29:01.5331384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.36868,123.3042,13.7,128
2024-07-06T07:30:01.5375498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.31453,135.20673,12.2,178
2024-07-06T07:31:01.5414651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.57338,126.97877,11.1,127
2024-07-06T07:32:01.5212109Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.9456,115.84047,10.1,122
2024-07-06T07:33:01.5257194Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.23716,115.75148,11.9,117
2024-07-06T07:34:01.5298736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.02612,115.53632,10.7,183
2024-07-06T07:35:01.5337250Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.36389,122.83587,11.8,171
2024-07-06T07:36:01.5325580Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.16663,123.0719,11.5,75
2024-07-06T07:37:01.5268000Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.11303,120.07817,12.6,150
2024-07-06T07:38:01.5218678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.9583,118.35423,10.6,149
2024-07-06T07:39:01.5254344Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.13122,117.32754,11.8,109
2024-07-06T07:40:01.5296127Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.68698,121.49156,11.8,118
2024-07-06T07:41:01.5196532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.05264,127.03321,13.4,98
2024-07-06T07:42:01.5230837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.64942,126.42503,11.8,200
2024-07-06T07:43:01.5273907Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.58904,130.74928,10.4,123
2024-07-06T07:44:01.5223711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.7973,132.42963,12.2,132
2024-07-06T07:45:01.5115329Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.09142,132.63168,11.5,135
2024-07-06T07:46:01.5159350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.8041,132.36742,12.4,129
2024-07-06T07:47:01.5202184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.94416,133.13266,12.9,129
2024-07-06T07:48:01.5239032Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.53527,135.81999,13.2,136
2024-07-06T07:49:01.5285013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.41217,139.37484,9.7,120
2024-07-06T07:50:01.5176626Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.50208,157.93663,10,200
2024-07-06T07:51:01.5120536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.51605,195.70579,12.8,191
2024-07-06T07:52:01.5155698Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.07891,200.11832,12.5,196
2024-07-06T07:53:01.5202432Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.06841,205.05819,12.4,208
2024-07-06T07:54:01.5094253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.00287,209.98629,11.2,209
2024-07-06T07:55:01.5135336Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.96873,209.10215,10.6,210
2024-07-06T07:56:01.5180125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.11102,210.14119,12,208
2024-07-06T07:57:01.5124908Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.00254,212.40333,12.5,208
2024-07-06T07:58:01.5168959Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.33414,216.02127,11.3,218
2024-07-06T07:59:01.5057829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.34389,215.01859,12.5,213
2024-07-06T08:00:01.5105132Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.4627,212.23269,12.5,214
2024-07-06T08:01:01.5145235Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.41239,212.53877,12.5,217
2024-07-06T08:02:01.5181019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.64019,215.37674,13,220
2024-07-06T08:03:01.4982702Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.92722,214.15975,12.4,215
2024-07-06T08:04:01.5023693Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.95576,211.81713,13.7,214
2024-07-06T08:05:01.5067332Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.65553,212.5538,11.8,211
2024-07-06T08:06:01.5106333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.56439,212.57036,10.9,216
2024-07-06T08:07:01.4997563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.84157,215.86821,11.6,213
2024-07-06T08:08:01.5044420Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.38234,215.37416,11.6,216
2024-07-06T08:09:01.5083335Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.94561,216.42052,12.8,219
2024-07-06T08:10:01.5028047Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.95447,217.15485,11.2,215
2024-07-06T08:11:01.5065173Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.03474,218.66186,11.5,221
2024-07-06T08:12:01.4960652Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.54386,218.82901,11.2,222
2024-07-06T08:13:01.5000268Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.32245,220.63985,12.5,222
2024-07-06T08:14:01.5046770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.74728,220.26766,12.3,218
2024-07-06T08:15:01.5089684Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.71241,217.31416,11,215
2024-07-06T08:16:01.4881716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.18842,218.08701,10.7,218
2024-07-06T08:17:01.4921431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.54552,216.18284,10.9,216
2024-07-06T08:18:01.4963681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.97336,216.71175,11.8,215
2024-07-06T08:19:01.5005362Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.69915,215.50064,11.1,217
2024-07-06T08:20:01.5055013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.72685,217.15749,11.4,216
2024-07-06T08:21:01.4939084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.19178,216.25337,11.9,222
2024-07-06T08:22:01.4881421Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.25949,217.86146,11.3,222
2024-07-06T08:23:01.4927202Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.51146,217.6798,10.8,217
2024-07-06T08:24:01.4966854Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.33624,218.83532,11.1,217
2024-07-06T08:25:01.4862872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.75122,215.28379,12.6,213
2024-07-06T08:26:01.4902560Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.57072,213.7292,10.8,212
2024-07-06T08:27:01.4944985Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.69086,213.38485,12.6,214
2024-07-06T08:28:01.4988950Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.75384,214.64413,11.9,218
2024-07-06T08:29:01.4786903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.36932,214.10421,11.3,214
2024-07-06T08:30:01.4823642Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.85694,212.74966,12,214
2024-07-06T08:31:01.4867397Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.82072,212.8832,11.8,215
2024-07-06T08:32:01.4911618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.82307,212.83646,10.9,214
2024-07-06T08:33:01.4953904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.75691,212.63407,12.1,215
2024-07-06T08:34:01.4849572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.61581,213.56123,11.8,213
2024-07-06T08:35:01.4788610Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.27339,213.38183,10.6,214
2024-07-06T08:36:01.4831181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.19692,216.84927,11,218
2024-07-06T08:37:01.4876106Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.50182,216.92973,12.6,213
2024-07-06T08:38:01.4767112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.96595,213.95935,11.1,210
2024-07-06T08:39:01.4812784Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.84181,212.61736,10.9,216
2024-07-06T08:40:01.4848460Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.91635,215.64994,11.4,213
2024-07-06T08:41:01.4888009Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.14891,217.3208,11.3,217
2024-07-06T08:42:01.4831335Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.21963,218.27546,10.2,215
2024-07-06T08:43:01.4726689Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.26471,220.31942,11.1,222
2024-07-06T08:44:01.4773074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.53168,220.18748,7.6,69
2024-07-06T08:45:01.4817084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.45841,221.10076,8.5,224
2024-07-06T08:46:01.4858057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.47441,223.27287,8,225
2024-07-06T08:47:01.4750515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.9038,223.40513,7.9,223
2024-07-06T08:48:01.4695342Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.99148,221.65149,11.3,226
2024-07-06T08:49:01.4731641Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.18846,222.81981,10.7,223
2024-07-06T08:50:01.4777916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.92558,222.29741,10.6,223
2024-07-06T08:51:01.4669091Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.31158,224.27052,10,224
2024-07-06T08:52:01.4711084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.40529,221.0288,12.3,222
2024-07-06T08:53:01.4749765Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.52327,220.14415,11.9,222
2024-07-06T08:54:01.4792849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.31717,221.10878,11,223
2024-07-06T08:55:01.4733555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.28266,221.52196,10.1,220
2024-07-06T08:56:01.4627815Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.82341,222.32309,9.5,222
2024-07-06T08:57:01.4671373Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.44399,219.5941,9.3,221
2024-07-06T08:58:01.4714725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.76933,219.58482,8.9,218
2024-07-06T08:59:01.4755272Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.68249,220.36266,9.5,227
2024-07-06T09:00:01.4647776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.56626,219.88615,8.9,221
2024-07-06T09:01:01.4597368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.8263,220.57305,6.4,219
2024-07-06T09:02:01.4640164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.15583,220.23847,4.6,329
2024-07-06T09:03:01.4676681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.30388,216.63203,3.3,305
2024-07-06T09:04:01.4719910Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.17157,215.53127,4.8,217
2024-07-06T09:05:01.4615043Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.54533,218.65861,7.2,218
2024-07-06T09:06:01.4654976Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.21361,214.124,4.9,219
2024-07-06T09:07:01.4701803Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.47856,217.13067,2,195
2024-07-06T09:08:01.4636296Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.96272,225.1042,3.5,213
2024-07-06T09:09:01.4535039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.29371,217.09474,3.7,217
2024-07-06T09:10:01.4580601Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.63599,214.71372,7.9,225
2024-07-06T09:11:01.4616984Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.38545,222.62209,8.9,223
2024-07-06T09:12:01.4664691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.62638,220.76042,10,225
2024-07-06T09:13:01.4559074Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.21893,219.80926,10.4,221
2024-07-06T09:14:01.4595708Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.86229,219.52059,10.4,220
2024-07-06T09:15:01.4543359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.37164,217.22681,10.4,219
2024-07-06T09:16:01.4606190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.34871,216.28698,11.2,214
2024-07-06T09:17:01.4647174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.94946,215.87428,11.1,209
2024-07-06T09:18:01.4536280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.54269,214.30472,10.1,215
2024-07-06T09:19:01.4582849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.13118,214.80212,11.7,215
2024-07-06T09:20:01.4521998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.10548,212.57494,10.7,211
2024-07-06T09:21:01.4563672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.36705,209.99463,11.7,207
2024-07-06T09:22:01.4460347Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.75072,208.07712,10.9,208
2024-07-06T09:23:01.4503130Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.11204,209.63805,11.4,213
2024-07-06T09:24:01.4545584Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.55699,211.88099,11.9,213
2024-07-06T09:25:01.4589824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.96021,211.04064,12.5,212
2024-07-06T09:26:01.4527488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.29621,210.32446,11.3,209
2024-07-06T09:27:01.4423079Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.46192,208.64485,11.9,208
2024-07-06T09:28:01.4462897Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.9135,209.79721,10.9,211
2024-07-06T09:29:01.4509490Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.90786,212.90623,9.7,213
2024-07-06T09:30:01.4546391Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.72148,213.48697,9.7,216
2024-07-06T09:31:01.4448148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.33253,215.94122,11,221
2024-07-06T09:32:01.4382857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.21079,218.48689,8.7,222
2024-07-06T09:33:01.4432265Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.37288,218.97186,10,218
2024-07-06T09:34:01.4471572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.10651,215.09485,10.3,211
2024-07-06T09:35:01.4362185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.73121,215.81527,10.6,215
2024-07-06T09:36:01.4400888Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.6334,211.56653,11.1,207
2024-07-06T09:37:01.4442805Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.12393,207.71795,12.8,207
2024-07-06T09:38:01.4486052Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.78934,207.30673,11,209
2024-07-06T09:39:01.4433612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.0126,210.29993,11.8,213
2024-07-06T09:40:01.4324578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.81323,212.5351,10,210
2024-07-06T09:41:01.4369137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.56093,211.38188,11.1,214
2024-07-06T09:42:01.4409249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.79973,211.4332,11.3,213
2024-07-06T09:43:01.4448962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.56524,211.87096,11,215
2024-07-06T09:44:01.4345869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.0966,214.51562,10,215
2024-07-06T09:45:01.4283573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.88042,215.045,10,215
2024-07-06T09:46:01.4328586Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.70828,215.60325,11.4,216
2024-07-06T09:47:01.4370139Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.42973,213.0104,11.4,211
2024-07-06T09:48:01.4417221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.48982,208.92703,11.2,209
2024-07-06T09:49:01.4305935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.38947,207.51853,11.8,208
2024-07-06T09:50:01.4348517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.30462,208.03339,11.7,203
2024-07-06T09:51:01.4292370Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.17063,207.86505,11.7,209
2024-07-06T09:52:01.4339699Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.5338,206.00633,11.8,200
2024-07-06T09:53:01.4230555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.30614,201.24932,11.3,198
2024-07-06T09:54:01.4268504Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.551,201.5317,12,198
2024-07-06T09:55:01.4312547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.22622,201.68639,9.9,199
2024-07-06T09:56:01.4352294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.68474,204.2788,11.4,209
2024-07-06T09:57:01.4249153Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.85508,205.59189,12.7,208
2024-07-06T09:58:01.4192615Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.05606,210.66527,11,210
2024-07-06T09:59:01.4236104Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.29194,211.168,11.2,208
2024-07-06T10:00:01.4279236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.0482,209.98715,11.1,213
2024-07-06T10:01:01.4322883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.87099,209.66419,11.1,207
2024-07-06T10:02:01.4213618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.63439,209.64772,12,207
2024-07-06T10:03:01.4251891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.09503,212.17476,10.7,215
2024-07-06T10:04:01.4195633Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.38761,213.91137,11.2,211
2024-07-06T10:05:01.4241137Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.84842,214.97035,12.1,215
2024-07-06T10:06:01.4126961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.01267,215.42404,11.8,212
2024-07-06T10:07:01.4175972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.00427,215.5682,13.9,214
2024-07-06T10:08:01.4217190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.19186,214.01371,11.7,213
2024-07-06T10:09:01.4258939Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.22378,214.58463,11.8,213
2024-07-06T10:10:01.4205055Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.74582,215.65734,12.9,215
2024-07-06T10:11:01.4092346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.07335,215.47581,13,214
2024-07-06T10:12:01.4141071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.4371,210.22686,12.1,211
2024-07-06T10:13:01.4177746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.49292,210.58217,13,208
2024-07-06T10:14:01.4217843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.97922,209.47414,11.5,212
2024-07-06T10:15:01.4116571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.75702,208.46087,14.5,209
2024-07-06T10:16:01.4058072Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.80718,208.82565,12,208
2024-07-06T10:17:01.4100133Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.41362,211.28024,12.7,213
2024-07-06T10:18:01.4144956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.27807,208.9574,12.8,209
2024-07-06T10:19:01.4036736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.88036,209.98912,11.8,212
2024-07-06T10:20:01.4075366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.49577,209.71985,13.4,212
2024-07-06T10:21:01.4114293Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.81495,207.97623,13.3,208
2024-07-06T10:22:01.4065201Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.89561,208.619,10.8,209
2024-07-06T10:23:01.4098916Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.25065,208.22461,12.1,209
2024-07-06T10:24:01.3999532Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.5723,207.24341,13.3,203
2024-07-06T10:25:01.4037048Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.20821,206.07643,13.6,207
2024-07-06T10:26:01.4079766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.80085,206.32762,11.7,206
2024-07-06T10:27:01.4126758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.67655,207.39175,12.8,205
2024-07-06T10:28:01.4017884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.93392,207.64856,13.1,209
2024-07-06T10:29:01.3961398Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.84065,210.41942,12.7,210
2024-07-06T10:30:01.4001448Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.87715,209.86183,12.5,213
2024-07-06T10:31:01.4040221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.56553,210.44228,14.6,213
2024-07-06T10:32:01.4082983Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.06366,211.25605,11.7,213
2024-07-06T10:33:01.3978455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.86838,212.54104,12,213
2024-07-06T10:34:01.4022821Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.86129,213.94059,13.7,213
2024-07-06T10:35:01.3966611Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.37035,213.16625,13.2,214
2024-07-06T10:36:01.4003953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.49429,210.19234,13.4,211
2024-07-06T10:37:01.3898397Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.32362,210.94856,12.8,211
2024-07-06T10:38:01.3945846Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.66204,211.99452,12.1,211
2024-07-06T10:39:01.3980962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.75023,211.30039,13.1,209
2024-07-06T10:40:01.4021746Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.7926,212.41597,15,212
2024-07-06T10:41:01.3882029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.05902,214.47955,13.4,215
2024-07-06T10:42:01.3856890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.46982,212.32086,14,210
2024-07-06T10:43:01.3906825Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.20532,210.34904,12.9,208
2024-07-06T10:44:01.3942502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.30923,211.76162,13,213
2024-07-06T10:45:01.3990947Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.4517,210.81852,12.4,212
2024-07-06T10:46:01.3880293Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.06571,212.44155,11.4,215
2024-07-06T10:47:01.3921812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.84017,214.87664,11.6,221
2024-07-06T10:48:01.3900558Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.69195,216.45988,12.6,218
2024-07-06T10:49:01.3907087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.28769,216.55752,9.4,223
2024-07-06T10:50:01.3803629Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.82972,221.83119,10,220
2024-07-06T10:51:01.3840725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.44169,216.47071,6.7,219
2024-07-06T10:52:01.3881503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.47493,214.55467,8.1,226
2024-07-06T10:53:01.3923604Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.98654,213.6797,8.6,231
2024-07-06T10:54:01.3865570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.5509,223.12214,6.8,225
2024-07-06T10:55:01.3767181Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.15467,216.94252,5.3,224
2024-07-06T10:56:01.3810588Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.36784,217.1857,4.9,266
2024-07-06T10:57:01.3849926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.90976,211.36169,7.6,219
2024-07-06T10:58:01.3892387Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.81253,219.42977,9.5,70
2024-07-06T10:59:01.3786545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.73948,218.53687,8,223
2024-07-06T11:00:01.3724077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.51486,221.69722,7.3,223
2024-07-06T11:01:01.3764467Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.14232,220.97809,10.8,221
2024-07-06T11:02:01.3807022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.66827,221.2313,5.8,225
2024-07-06T11:03:01.3852794Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.97276,217.75108,7,77
2024-07-06T11:04:01.3746365Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.852,221.44798,3.7,174
2024-07-06T11:05:01.3791953Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.08681,220.56843,4.1,207
2024-07-06T11:06:01.3828578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.69661,220.83383,5.7,225
2024-07-06T11:07:01.3776061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.41734,220.61455,9.8,225
2024-07-06T11:08:01.3666812Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.69679,222.20653,9.4,221
2024-07-06T11:09:01.3710072Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.66457,219.6358,9.1,228
2024-07-06T11:10:01.3754379Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.93486,222.65621,10.2,222
2024-07-06T11:11:01.3790559Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.36925,220.56108,10.7,221
2024-07-06T11:12:01.3689135Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.29826,221.38937,10.3,225
2024-07-06T11:13:01.3630094Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.09279,221.87098,9.9,220
2024-07-06T11:14:01.3670279Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.15746,220.1113,10.1,221
2024-07-06T11:15:01.3708966Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.16511,220.77248,11.4,223
2024-07-06T11:16:01.3752417Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.18392,220.94102,10,223
2024-07-06T11:17:01.3645419Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.22116,220.33695,10.7,219
2024-07-06T11:18:01.3693236Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.42044,219.70211,11.3,220
2024-07-06T11:19:01.3733390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.21193,221.20631,11.1,223
2024-07-06T11:20:01.3677061Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.59584,220.38438,11.2,218
2024-07-06T11:21:01.3567029Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.16969,218.26715,11.6,217
2024-07-06T11:22:01.3608808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.36164,218.85993,9.9,220
2024-07-06T11:23:01.3648752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.42338,218.92384,10.8,217
2024-07-06T11:24:01.3698440Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.69298,219.51061,10.7,220
2024-07-06T11:25:01.3732297Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.02383,217.80154,11.1,218
2024-07-06T11:26:01.3630273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.17244,218.23533,10.4,220
2024-07-06T11:27:01.3570457Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.23515,219.579,7.2,223
2024-07-06T11:28:01.3617998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.29047,221.18624,11.8,218
2024-07-06T11:29:01.3660481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.84089,220.07155,12.3,221
2024-07-06T11:30:01.3548310Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.41651,219.96664,11.7,220
2024-07-06T11:31:01.3592463Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.92399,223.06858,10.4,220
2024-07-06T11:32:01.3639608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.74902,222.83667,10.2,220
2024-07-06T11:33:01.3572267Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.19974,219.66719,10,220
2024-07-06T11:34:01.3466648Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.32891,219.44913,11,221
2024-07-06T11:35:01.3508616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.64114,219.66056,10.8,218
2024-07-06T11:36:01.3549819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.34923,220.57538,11.7,222
2024-07-06T11:37:01.3591721Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.62082,219.70113,12.2,221
2024-07-06T11:38:01.3637039Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.65997,218.82968,11.7,219
2024-07-06T11:39:01.3527326Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.73392,219.32428,9.6,222
2024-07-06T11:40:01.3475350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.97143,219.75946,11.2,219
2024-07-06T11:41:01.3518166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.27948,219.88575,11.9,219
2024-07-06T11:42:01.3555371Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.17515,218.95215,11.6,217
2024-07-06T11:43:01.3455875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.56877,218.47559,11.7,222
2024-07-06T11:44:01.3492461Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.02271,216.39796,10.8,214
2024-07-06T11:45:01.3532518Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.51011,212.85063,12.5,214
2024-07-06T11:46:01.3482513Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.4983,214.38388,9.8,215
2024-07-06T11:47:01.3520769Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.71726,214.72527,9.6,214
2024-07-06T11:48:01.3414710Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.06406,213.93759,10.1,211
2024-07-06T11:49:01.3460904Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.79145,214.7427,11.7,218
2024-07-06T11:50:01.3494619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.09862,214.67396,12.7,215
2024-07-06T11:51:01.3537679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.86585,213.61937,11.7,214
2024-07-06T11:52:01.3332683Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.94279,212.5085,12,213
2024-07-06T11:53:01.3374600Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.59361,210.59938,9.5,213
2024-07-06T11:54:01.3422510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.15942,212.34061,12.1,205
2024-07-06T11:55:01.3459922Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.87181,212.08802,13.6,212
2024-07-06T11:56:01.3356668Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.80788,210.92479,12.4,213
2024-07-06T11:57:01.3394933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.84524,209.71957,12.7,213
2024-07-06T11:58:01.3341619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.96223,210.17566,12.1,210
2024-07-06T11:59:01.3384883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.53994,213.92764,14.3,214
2024-07-06T12:00:01.3450561Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.63951,214.32701,14.2,214
2024-07-06T12:01:01.3318920Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.74102,213.61219,13.9,216
2024-07-06T12:02:01.3362662Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.12995,216.18396,13.8,216
2024-07-06T12:03:01.3402165Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.6341,215.24721,13.6,215
2024-07-06T12:04:01.3346025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.19829,215.37356,13,218
2024-07-06T12:05:01.3238144Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.81573,216.0682,14.4,215
2024-07-06T12:06:01.3275475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.59957,217.6505,11.6,217
2024-07-06T12:07:01.3323936Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.58656,218.50942,12.9,219
2024-07-06T12:08:01.3364248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.00785,217.94167,13.5,220
2024-07-06T12:09:01.3407481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.12512,217.31485,14.3,218
2024-07-06T12:10:01.3199159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.7304,216.12974,14.6,215
2024-07-06T12:11:01.3239151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.83474,217.36103,14,224
2024-07-06T12:12:01.3282234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.84928,215.79753,15.2,214
2024-07-06T12:13:01.3328213Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.2362,215.97856,12,219
2024-07-06T12:14:01.3222224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.8813,216.75482,11.2,219
2024-07-06T12:15:01.3263776Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.22313,216.71506,13.3,215
2024-07-06T12:16:01.3233878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.62506,217.28028,11.9,220
2024-07-06T12:17:01.3271135Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.51043,216.26426,14.1,214
2024-07-06T12:18:01.3162766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.48714,216.09985,14.6,217
2024-07-06T12:19:01.3206781Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.74344,216.04428,14.6,212
2024-07-06T12:20:01.3249574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.21879,214.42592,14.6,218
2024-07-06T12:21:01.3189495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.99822,215.00478,14.8,213
2024-07-06T12:22:01.3232623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.47241,214.35434,12.1,216
2024-07-06T12:23:01.3131217Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.74645,215.2604,14.1,214
2024-07-06T12:24:01.3171117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.62336,215.69216,14.4,215
2024-07-06T12:25:01.3217444Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.2432,216.57034,14.4,214
2024-07-06T12:26:01.3254227Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.61026,217.54646,12.4,217
2024-07-06T12:27:01.3052144Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.39694,217.98568,13.6,218
2024-07-06T12:28:01.3092191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.24112,219.39178,12.4,220
2024-07-06T12:29:01.3133179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.97196,219.91806,11.6,220
2024-07-06T12:30:01.3176507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.20311,221.96374,11.9,224
2024-07-06T12:31:01.3215636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.55085,220.50436,9.3,218
2024-07-06T12:32:01.3111177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.88766,220.36954,11,222
2024-07-06T12:33:01.3053770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.53868,221.21127,13,224
2024-07-06T12:34:01.3093396Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.14346,222.68118,13.5,223
2024-07-06T12:35:01.3134298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.04446,222.69046,13.9,224
2024-07-06T12:36:01.3034852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.91262,222.4435,13.4,222
2024-07-06T12:37:01.3068134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.93337,218.11381,7.5,62
2024-07-06T12:38:01.3118428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.52887,222.15162,13.1,224
2024-07-06T12:39:01.3057174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.73602,222.15174,11.8,221
2024-07-06T12:40:01.2947293Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.93325,221.25648,12.5,218
2024-07-06T12:41:01.2991023Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.83223,220.18777,13.3,221
2024-07-06T12:42:01.3032823Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.71541,217.78265,12.4,224
2024-07-06T12:43:01.3077343Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.6027,217.49305,12.8,219
2024-07-06T12:44:01.3112977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.06987,216.70878,13.6,216
2024-07-06T12:45:01.3007737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.09561,217.44713,13,215
2024-07-06T12:46:01.2950596Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.62764,214.0725,12.6,214
2024-07-06T12:47:01.2995762Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.77987,213.18437,12.4,212
2024-07-06T12:48:01.3034843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.91025,211.96107,12.9,209
2024-07-06T12:49:01.2935475Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.93997,211.81454,12.7,216
2024-07-06T12:50:01.2973285Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.32057,212.49772,13,210
2024-07-06T12:51:01.3019476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.88194,213.59939,12.8,217
2024-07-06T12:52:01.2960766Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.95632,216.16698,11.9,219
2024-07-06T12:53:01.3003195Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.86815,217.61298,11.6,223
2024-07-06T12:54:01.2894412Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.22453,219.98356,10.5,221
2024-07-06T12:55:01.2933998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.73742,219.23648,10.6,216
2024-07-06T12:56:01.2978269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.77407,216.98209,13.2,220
2024-07-06T12:57:01.3025034Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.35843,219.80571,9.6,221
2024-07-06T12:58:01.2815505Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.4693,220.59729,11.4,224
2024-07-06T12:59:01.2856462Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.20635,220.85033,10,219
2024-07-06T13:00:01.2896037Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.30558,221.63992,14.2,224
2024-07-06T13:01:01.2940875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.17625,220.5373,11.4,221
2024-07-06T13:02:01.2832480Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.98613,221.05102,11.1,218
2024-07-06T13:03:01.2873288Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.12324,220.42899,12.2,221
2024-07-06T13:04:01.2923189Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.24317,220.72401,11.7,225
2024-07-06T13:05:01.2859479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.16204,221.22738,10.2,220
2024-07-06T13:06:01.2906415Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.17301,220.90263,11.8,218
2024-07-06T13:07:01.2792100Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.14566,219.95303,12,217
2024-07-06T13:08:01.2842230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.81511,221.03192,12.8,224
2024-07-06T13:09:01.2882062Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.79663,222.15159,13.3,222
2024-07-06T13:10:01.2919349Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.44745,221.99208,12.9,226
2024-07-06T13:11:01.2720608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.77764,221.41156,14.4,221
2024-07-06T13:12:01.2761207Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.51464,220.75704,11.7,221
2024-07-06T13:13:01.2795613Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.19239,221.11951,13.1,224
2024-07-06T13:14:01.2840251Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.79206,220.51465,10.9,219
2024-07-06T13:15:01.2886871Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.14555,220.96791,12.4,221
2024-07-06T13:16:01.2777757Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.77148,220.73955,12.5,220
2024-07-06T13:17:01.2725317Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.37169,219.64123,12.8,218
2024-07-06T13:18:01.2758445Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.80975,215.63286,12.8,220
2024-07-06T13:19:01.2808826Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.96379,214.76752,12,218
2024-07-06T13:20:01.2694019Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.59641,212.4848,13.3,211
2024-07-06T13:21:01.2736076Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.04755,209.42366,12.1,212
2024-07-06T13:22:01.2779623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.25619,213.90648,12.4,211
2024-07-06T13:23:01.2819928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.57713,213.15963,12.2,214
2024-07-06T13:24:01.2621824Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.07331,215.63471,12,209
2024-07-06T13:25:01.2663301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.76133,210.65596,14.2,213
2024-07-06T13:26:01.2697948Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.20789,212.9822,13.6,212
2024-07-06T13:27:01.2748256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.00368,212.67005,11,207
2024-07-06T13:28:01.2786975Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.28408,212.67498,13.1,211
2024-07-06T13:29:01.2675954Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.0205,209.49123,14.1,211
2024-07-06T13:30:01.2622479Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.48763,207.98756,13.5,213
2024-07-06T13:31:01.2663099Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.34377,209.05336,12.6,210
2024-07-06T13:32:01.2711326Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.75621,208.5907,11.5,211
2024-07-06T13:33:01.2595239Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.99078,207.76984,11.8,206
2024-07-06T13:34:01.2645955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.9397,207.41357,12.1,210
2024-07-06T13:35:01.2681282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.94555,207.63518,13.5,209
2024-07-06T13:36:01.2728902Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.59088,205.9395,12.3,200
2024-07-06T13:37:01.2665627Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.38802,203.32407,12.5,204
2024-07-06T13:38:01.2561069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.67834,204.43732,13.5,199
2024-07-06T13:39:01.2600389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.53906,203.37572,12.7,205
2024-07-06T13:40:01.2649300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.24674,204.83878,12.6,207
2024-07-06T13:41:01.2683759Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.28871,205.97522,14.1,202
2024-07-06T13:42:01.2577354Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.99855,205.61273,13.1,208
2024-07-06T13:43:01.2524350Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.66119,203.68459,13.4,209
2024-07-06T13:44:01.2571078Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.72643,211.02063,12,210
2024-07-06T13:45:01.2612569Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.76365,208.82359,12.4,211
2024-07-06T13:46:01.2520755Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.17406,206.44483,13.3,211
2024-07-06T13:47:01.2540519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.42042,205.696,12.5,210
2024-07-06T13:48:01.2589336Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.50617,208.39576,12.1,212
2024-07-06T13:49:01.2623881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.11443,211.30912,13.5,207
2024-07-06T13:50:01.2569570Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.79455,208.4093,11.5,207
2024-07-06T13:51:01.2461523Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.64569,210.37354,13.1,209
2024-07-06T13:52:01.2502623Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.5795,209.10925,12.9,204
2024-07-06T13:53:01.2545151Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.31824,208.10482,13.1,206
2024-07-06T13:54:01.2586468Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.63981,209.95037,13.1,211
2024-07-06T13:55:01.2480973Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.30353,209.22876,12.6,208
2024-07-06T13:56:01.2430431Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.87607,212.18877,12.8,211
2024-07-06T13:57:01.2472416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.0108,213.38243,11.5,208
2024-07-06T13:58:01.2509005Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.77527,212.73518,13.5,213
2024-07-06T13:59:01.2550495Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.73966,212.09133,13.9,211
2024-07-06T14:00:01.2450353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.22438,212.1196,13.8,208
2024-07-06T14:01:01.2487497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.51443,212.36659,14.4,207
2024-07-06T14:02:01.2527363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.02364,211.42166,14.1,214
2024-07-06T14:03:01.2476004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.27709,211.58598,12.8,213
2024-07-06T14:04:01.2366620Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.13357,212.01081,12.5,212
2024-07-06T14:05:01.2405539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.49275,210.56894,12.7,208
2024-07-06T14:06:01.2448951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.99056,211.24517,12.2,208
2024-07-06T14:07:01.2494661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.91375,210.82874,12.3,207
2024-07-06T14:08:01.2512678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.03688,211.8449,13.2,212
2024-07-06T14:09:01.2330639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.4624,212.83891,13.5,214
2024-07-06T14:10:01.2374730Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.45065,214.81821,12.5,213
2024-07-06T14:11:01.2411718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.87607,216.15406,12.6,216
2024-07-06T14:12:01.2451564Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.54861,215.86397,13,214
2024-07-06T14:13:01.2352333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.56304,213.39461,11.8,208
2024-07-06T14:14:01.2395134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.89852,212.39337,11.8,210
2024-07-06T14:15:01.2429712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.59667,210.95243,11.8,206
2024-07-06T14:16:01.2393884Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.06388,209.05301,12.7,212
2024-07-06T14:17:01.2284384Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.34273,212.06391,12.1,211
2024-07-06T14:18:01.2330923Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.32029,211.62815,13.5,208
2024-07-06T14:19:01.2372820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.98088,209.77642,11.8,211
2024-07-06T14:20:01.2318260Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.19353,211.27763,13.2,207
2024-07-06T14:21:01.2388386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.49005,209.41612,13.3,213
2024-07-06T14:22:01.2252832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.05456,208.63832,12.5,208
2024-07-06T14:23:01.2287148Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.04861,208.66054,12.6,208
2024-07-06T14:24:01.2333071Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.67453,208.45676,13.3,204
2024-07-06T14:25:01.2373036Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.69566,208.35443,13,205
2024-07-06T14:26:01.2274609Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.08596,208.62197,11.9,208
2024-07-06T14:27:01.2214894Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.41365,206.71203,13.2,205
2024-07-06T14:28:01.2251585Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.36896,207.09201,13.1,202
2024-07-06T14:29:01.2300363Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.06973,206.13897,15.6,208
2024-07-06T14:30:01.2336273Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.38094,208.26613,16,210
2024-07-06T14:31:01.2237232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.69772,209.12386,16.8,207
2024-07-06T14:32:01.2273480Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.65455,207.65677,14.2,208
2024-07-06T14:33:01.2220643Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.84299,205.79685,15.4,207
2024-07-06T14:34:01.2258925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.36514,206.4041,15.3,208
2024-07-06T14:35:01.2148903Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.93129,206.89357,15.8,208
2024-07-06T14:36:01.2192165Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.95682,205.77538,16.5,200
2024-07-06T14:37:01.2240454Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.92095,201.67533,14,202
2024-07-06T14:38:01.2279471Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.8583,201.91035,14.3,202
2024-07-06T14:39:01.2168134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.39381,202.26245,12.7,204
2024-07-06T14:40:01.2113603Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.98017,202.03188,14.8,205
2024-07-06T14:41:01.2160368Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.73201,202.87757,16.2,200
2024-07-06T14:42:01.2203926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.9307,198.80324,15.6,195
2024-07-06T14:43:01.2246695Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.12505,196.63167,14,189
2024-07-06T14:44:01.2134046Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.85732,196.53782,14.7,196
2024-07-06T14:45:01.2178387Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.35368,196.99623,15.9,192
2024-07-06T14:46:01.2219572Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.0056,197.13777,13.6,197
2024-07-06T14:47:01.2157749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.45315,196.13614,14.5,201
2024-07-06T14:48:01.2050814Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.86204,196.20845,14.8,196
2024-07-06T14:49:01.2096951Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.36077,196.54748,15,195
2024-07-06T14:50:01.2142018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.44641,197.0087,16.2,197
2024-07-06T14:51:01.2181537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.30682,196.35976,15.2,191
2024-07-06T14:52:01.2227231Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.55631,197.47935,16.4,195
2024-07-06T14:53:01.2019035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.72053,196.15837,14.3,194
2024-07-06T14:54:01.2060890Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.5278,197.82397,14.7,196
2024-07-06T14:55:01.2103517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.58327,197.1967,14.3,195
2024-07-06T14:56:01.2139361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.27232,199.05982,13.8,201
2024-07-06T14:57:01.2040784Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.35652,198.69456,12.2,198
2024-07-06T14:58:01.2078778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.81295,198.59573,13.7,200
2024-07-06T14:59:01.2026380Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.91562,205.17255,13,203
2024-07-06T15:00:01.2061346Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.95813,213.74178,12.3,210
2024-07-06T15:01:01.1959713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.09964,207.72259,15,202
2024-07-06T15:02:01.1999691Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.74965,201.39225,12.9,203
2024-07-06T15:03:01.2046596Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.26361,203.54355,13.2,212
2024-07-06T15:04:01.2086443Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.69512,210.26858,13.9,212
2024-07-06T15:05:01.2129750Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.95378,216.02531,13.2,216
2024-07-06T15:06:01.1916125Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.4963,217.19995,10.5,219
2024-07-06T15:07:01.1959123Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.72022,218.17567,11.1,222
2024-07-06T15:08:01.2001392Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.97357,220.12212,10.3,222
2024-07-06T15:09:01.2052166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.83973,220.60776,10,221
2024-07-06T15:10:01.1941862Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.90158,218.91862,9.8,217
2024-07-06T15:11:01.1979955Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.10462,213.69638,11.7,207
2024-07-06T15:12:01.1927327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.19617,211.42263,10.3,208
2024-07-06T15:13:01.1966925Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.2741,211.15105,11.6,215
2024-07-06T15:14:01.2006952Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.61651,211.04202,12.1,215
2024-07-06T15:15:01.1899500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.54236,212.04996,10.2,212
2024-07-06T15:16:01.1949898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.23197,213.28451,10.6,212
2024-07-06T15:17:01.1989926Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.79793,210.70703,12.2,203
2024-07-06T15:18:01.2032358Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.64943,207.49056,10.8,200
2024-07-06T15:19:01.1821761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.46941,205.75543,10.6,204
2024-07-06T15:20:01.1863391Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.314,203.73255,11.6,205
2024-07-06T15:21:01.1904502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.89423,202.62807,11,208
2024-07-06T15:22:01.1954529Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.1161,202.9301,10.6,204
2024-07-06T15:23:01.1839361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.51809,202.36321,10.7,199
2024-07-06T15:24:01.1882027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.91564,201.53745,11.4,197
2024-07-06T15:25:01.1925407Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.80526,200.16785,11.8,199
2024-07-06T15:26:01.1869300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.52893,199.24958,11.5,200
2024-07-06T15:27:01.1916395Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.59679,194.93096,11.6,193
2024-07-06T15:28:01.1802889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.21668,196.32274,11.7,194
2024-07-06T15:29:01.1851869Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.88339,195.62376,11.4,194
2024-07-06T15:30:01.1895180Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.06662,194.23342,12.7,195
2024-07-06T15:31:01.1934707Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.88931,193.63053,12.1,192
2024-07-06T15:32:01.1724688Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.98888,192.44003,12.2,193
2024-07-06T15:33:01.1764259Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.50491,195.99153,14.6,199
2024-07-06T15:34:01.1807041Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.16291,199.24065,11.9,202
2024-07-06T15:35:01.1852459Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.96945,200.12469,13.5,198
2024-07-06T15:36:01.1893872Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.87109,200.52901,11.2,202
2024-07-06T15:37:01.1789739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.4047,202.09597,13.2,203
2024-07-06T15:38:01.1729253Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.64009,203.11843,13.4,209
2024-07-06T15:39:01.1776185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.5938,206.68197,12.8,203
2024-07-06T15:40:01.1812185Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.22097,207.4577,13,203
2024-07-06T15:41:01.1709190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.99724,208.02776,10.2,211
2024-07-06T15:42:01.1750087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.64943,209.25146,11.7,212
2024-07-06T15:43:01.1790616Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.48769,210.71585,11.9,212
2024-07-06T15:44:01.1740881Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.64424,213.79845,11.1,216
2024-07-06T15:45:01.1625676Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.53064,215.95888,9.3,219
2024-07-06T15:46:01.1672515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.29477,216.83931,10.4,216
2024-07-06T15:47:01.1710341Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.04259,214.94187,11.7,213
2024-07-06T15:48:01.1759867Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.98466,215.67146,11.5,214
2024-07-06T15:49:01.1803116Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.1557,216.27902,10.5,212
2024-07-06T15:50:01.1693077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.80306,214.74483,12.3,212
2024-07-06T15:51:01.1631946Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.54163,213.88179,11,211
2024-07-06T15:52:01.1676126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.65734,214.45327,10.4,214
2024-07-06T15:53:01.1716126Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.32862,213.45952,10.3,214
2024-07-06T15:54:01.1614153Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.78081,213.90822,11.8,219
2024-07-06T15:55:01.1656537Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.83097,211.88597,11.4,217
2024-07-06T15:56:01.1700793Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.01089,211.91078,12.1,213
2024-07-06T15:57:01.1643607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.30525,214.104,12.8,218
2024-07-06T15:58:01.1680817Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.25082,214.2828,10.4,222
2024-07-06T15:59:01.1572192Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.52945,212.66898,11.5,214
2024-07-06T16:00:01.1613489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.05205,210.50072,9.9,211
2024-07-06T16:01:01.1659880Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.26017,207.15231,8.3,196
2024-07-06T16:02:01.1700941Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.56958,201.8891,9.3,195
2024-07-06T16:03:01.1498212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.3979,201.00514,10.9,197
2024-07-06T16:04:01.1540945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.05141,200.62773,10.4,199
2024-07-06T16:05:01.1584667Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.44061,198.31886,10.3,197
2024-07-06T16:06:01.1620712Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.56534,198.55541,10.6,197
2024-07-06T16:07:01.1515066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.26278,198.07799,11.2,199
2024-07-06T16:08:01.1559007Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.36527,198.9847,10.7,199
2024-07-06T16:09:01.1496547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.12554,198.48792,10.5,194
2024-07-06T16:10:01.1546701Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.88096,198.68304,9.4,198
2024-07-06T16:11:01.1581291Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.60564,198.92511,10.8,204
2024-07-06T16:12:01.1484788Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.26227,201.63514,10.1,198
2024-07-06T16:13:01.1519077Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.19008,207.59821,10.5,203
2024-07-06T16:14:01.1565742Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.02896,207.58032,9.6,209
2024-07-06T16:15:01.1601484Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.22664,207.1566,10.7,205
2024-07-06T16:16:01.1404415Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.62656,205.57107,10.4,206
2024-07-06T16:17:01.1440303Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.01261,204.39841,11.3,207
2024-07-06T16:18:01.1484398Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.41563,204.30958,11.8,201
2024-07-06T16:19:01.1524820Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.73277,204.31242,12.8,204
2024-07-06T16:20:01.1571315Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.83614,204.92778,12.1,208
2024-07-06T16:21:01.1460122Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.59819,206.35533,9.9,215
2024-07-06T16:22:01.1405931Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.46719,207.92985,11.2,206
2024-07-06T16:23:01.1449261Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.4719,210.38491,11.7,212
2024-07-06T16:24:01.1486376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.791,209.45695,11.4,208
2024-07-06T16:25:01.1380488Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.47305,205.42675,12.3,205
2024-07-06T16:26:01.1421224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.61952,205.04945,12.1,200
2024-07-06T16:27:01.1464311Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.26155,197.96456,15.6,202
2024-07-06T16:28:01.1407563Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.95991,200.19744,16.7,193
2024-07-06T16:29:01.1301650Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.89954,197.60192,16.9,200
2024-07-06T16:30:01.1340398Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.59976,196.95006,18.8,200
2024-07-06T16:31:01.1390790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.96954,199.87367,17.1,266
2024-07-06T16:32:01.1427333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,17.07485,186.94309,17.5,190
2024-07-06T16:33:01.1473300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.77001,190.33608,15.9,189
2024-07-06T16:34:01.1265161Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.7158,193.92795,15.5,199
2024-07-06T16:35:01.1312376Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.39906,195.29695,15.2,197
2024-07-06T16:36:01.1346678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,16.13032,200.15435,19.8,222
2024-07-06T16:37:01.1396381Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.96328,263.03283,17.8,295
2024-07-06T16:38:01.1282340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,20.12391,329.8518,24.6,277
2024-07-06T16:39:01.1327945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.22274,8.06483,22.1,15
2024-07-06T16:40:01.1268685Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96644,11.83152,25.1,359
2024-07-06T16:41:01.1317867Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.34324,7.07794,25.5,359
2024-07-06T16:42:01.1358095Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.40344,355.25422,24.4,358
2024-07-06T16:43:01.1244424Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.47412,355.07897,25.9,356
2024-07-06T16:44:01.1294736Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.33231,355.26336,25.6,355
2024-07-06T16:45:01.1329286Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.79008,353.51256,25.8,351
2024-07-06T16:46:01.1272233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.89385,348.75236,25.3,347
2024-07-06T16:47:01.1172602Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.36188,346.47787,26.9,347
2024-07-06T16:48:01.1216863Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.26464,346.15375,26.5,345
2024-07-06T16:49:01.1256591Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.09243,345.30327,27.1,346
2024-07-06T16:50:01.1296720Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.23941,344.47819,26.1,344
2024-07-06T16:51:01.1188500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.05051,343.85333,26.1,345
2024-07-06T16:52:01.1228539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.61898,344.18388,25.2,344
2024-07-06T16:53:01.1171774Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.21936,344.69027,26.3,345
2024-07-06T16:54:01.1213778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.44945,345.12338,25.8,345
2024-07-06T16:55:01.1255177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.23824,345.51893,25.2,347
2024-07-06T16:56:01.1155744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.27503,346.85471,26.7,349
2024-07-06T16:57:01.1199220Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.40036,348.12217,24.2,348
2024-07-06T16:58:01.1236662Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.78345,348.41807,25.3,349
2024-07-06T16:59:01.1179174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.77337,348.84896,24.8,349
2024-07-06T17:00:01.1077515Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.38216,348.0839,25.2,348
2024-07-06T17:01:01.1122018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.90078,348.41168,26.7,348
2024-07-06T17:02:01.1164393Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.9135,349.22234,25.2,349
2024-07-06T17:03:01.1201097Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.01422,349.48878,25.7,351
2024-07-06T17:04:01.1243929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.191,349.62753,24.6,350
2024-07-06T17:05:01.1040404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.50191,350.67526,24.8,352
2024-07-06T17:06:01.1076155Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.0066,351.61449,26.1,352
2024-07-06T17:07:01.1125571Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.62286,351.86732,24.5,351
2024-07-06T17:08:01.1162624Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.64834,351.1002,25.9,351
2024-07-06T17:09:01.1062390Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.4684,350.98423,24.3,350
2024-07-06T17:10:01.1104608Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.43109,351.18211,26.3,351
2024-07-06T17:11:01.1142653Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.24828,351.01206,23.7,351
2024-07-06T17:12:01.1082212Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.88545,351.18199,25.5,352
2024-07-06T17:13:01.1076221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.58957,350.31425,24.9,350
2024-07-06T17:14:01.1025240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.65848,349.79344,25.5,350
2024-07-06T17:15:01.1064176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.28328,350.06849,24,350
2024-07-06T17:16:01.1111069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.85608,350.42952,23.8,350
2024-07-06T17:17:01.1152321Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.01255,351.72979,24.8,351
2024-07-06T17:18:01.0941112Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.3282,351.82011,24.4,352
2024-07-06T17:19:01.0984018Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.21604,352.32956,24.9,351
2024-07-06T17:20:01.1031709Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.61004,351.61619,24.5,352
2024-07-06T17:21:01.1074389Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.46293,352.2491,24.6,355
2024-07-06T17:22:01.0969674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.17426,352.65746,23.4,352
2024-07-06T17:23:01.1006741Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.40964,352.12273,25,352
2024-07-06T17:24:01.0952403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.25994,352.32764,26,352
2024-07-06T17:25:01.0988134Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.1351,352.56424,25.1,353
2024-07-06T17:26:01.1035706Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.58903,352.43712,28,354
2024-07-06T17:27:01.0925809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.31634,353.59458,27.2,356
2024-07-06T17:28:01.0970075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.0825,355.35344,29.4,1
2024-07-06T17:29:01.1014711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.5527,357.29805,26.6,356
2024-07-06T17:30:01.1056517Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.26669,356.15024,27.4,356
2024-07-06T17:31:01.0851786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.65676,356.2185,26,355
2024-07-06T17:32:01.0885594Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.13299,354.68381,28.4,355
2024-07-06T17:33:01.0932067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.7495,354.43824,28.1,355
2024-07-06T17:34:01.0976147Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.11425,354.48906,26.9,353
2024-07-06T17:35:01.1015837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.14898,354.25389,26.6,354
2024-07-06T17:36:01.0912773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.79485,353.19522,26.6,353
2024-07-06T17:37:01.0851500Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.68771,351.46264,26.2,352
2024-07-06T17:38:01.0894211Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.20523,351.23224,26.3,352
2024-07-06T17:39:01.0941742Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.76473,351.08387,26.9,351
2024-07-06T17:40:01.0831248Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.77839,351.18855,26.7,351
2024-07-06T17:41:01.0877933Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.14584,349.83523,26.6,350
2024-07-06T17:42:01.0919578Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,27.35444,349.28751,26.8,350
2024-07-06T17:43:01.0859187Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,26.51141,349.35726,25.2,350
2024-07-06T17:44:01.0752764Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.75351,349.59907,25.8,350
2024-07-06T17:45:01.0797519Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.99129,350.25123,26.4,349
2024-07-06T17:46:01.0832761Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.66717,350.03175,25.6,351
2024-07-06T17:47:01.0883066Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35257,350.03838,23.8,349
2024-07-06T17:48:01.0921016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.74126,349.63139,25.6,350
2024-07-06T17:49:01.0721070Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.63355,348.77562,24.9,348
2024-07-06T17:50:01.0762568Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.81091,348.18411,24.9,348
2024-07-06T17:51:01.0796670Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.65823,348.49086,25,350
2024-07-06T17:52:01.0847494Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.35626,348.3837,24.6,347
2024-07-06T17:53:01.0738108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.11041,348.08468,25.3,347
2024-07-06T17:54:01.0774705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.44621,347.43973,25.7,348
2024-07-06T17:55:01.0819674Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.1242,347.23116,25.9,347
2024-07-06T17:56:01.0765507Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.18717,347.92737,24.9,347
2024-07-06T17:57:01.0805555Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.04599,347.51727,26.1,348
2024-07-06T17:58:01.0698078Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.25697,347.37778,26.6,348
2024-07-06T17:59:01.0737651Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.9867,347.10337,24.2,348
2024-07-06T18:00:01.0781022Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.81237,346.61476,23.8,345
2024-07-06T18:01:01.0829898Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.75342,345.43551,25.6,340
2024-07-06T18:02:01.0726087Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.91769,337.37407,25.7,337
2024-07-06T18:03:01.0658705Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.55545,341.50538,26.2,341
2024-07-06T18:04:01.0705051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.33167,342.87617,25.1,342
2024-07-06T18:05:01.0747628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.02043,333.08552,25.1,327
2024-07-06T18:06:01.0642841Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.15203,324.02529,25.5,316
2024-07-06T18:07:01.0683770Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.22828,311.36881,23.6,292
2024-07-06T18:08:01.0726199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,19.27373,303.35718,19.7,312
2024-07-06T18:09:01.0665849Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.60341,308.40335,25.2,317
2024-07-06T18:10:01.0713348Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.09987,327.08991,24.6,340
2024-07-06T18:11:01.0609977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.94108,350.46021,25.9,346
2024-07-06T18:12:01.0645224Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.53153,335.31733,25.2,331
2024-07-06T18:13:01.0684508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.49303,332.49019,24.7,338
2024-07-06T18:14:01.0728084Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.28562,344.38742,25.3,352
2024-07-06T18:15:01.0525290Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.62595,353.51046,23.9,351
2024-07-06T18:16:01.0563935Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.64272,7.04504,24.5,312
2024-07-06T18:17:01.0606502Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90857,357.51823,26,9
2024-07-06T18:18:01.0655811Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,21.37075,356.86363,24,3
2024-07-06T18:19:01.0693366Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.51689,5.18228,25.1,9
2024-07-06T18:20:01.0592672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.169,11.35169,23.2,14
2024-07-06T18:21:01.0628857Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.8834,13.85249,23.8,17
2024-07-06T18:22:01.0570843Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.23825,18.3272,25.1,21
2024-07-06T18:23:01.0612753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.0778,19.94193,23.5,20
2024-07-06T18:24:01.0512411Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.70651,20.40074,25.7,21
2024-07-06T18:25:01.0555930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.39219,18.60887,23.7,15
2024-07-06T18:26:01.0589819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.25083,12.28913,23.7,8
2024-07-06T18:27:01.0634778Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.53665,5.84544,25.5,3
2024-07-06T18:28:01.0431164Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.76393,5.63961,25.4,105
2024-07-06T18:29:01.0474634Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96611,2.76697,24.5,2
2024-07-06T18:30:01.0513809Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.11873,3.07744,25,2
2024-07-06T18:31:01.0551786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.05926,3.88176,25.8,3
2024-07-06T18:32:01.0597016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.388,6.60897,24.4,4
2024-07-06T18:33:01.0495783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.28632,8.68351,23.7,10
2024-07-06T18:34:01.0532758Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.27953,11.53531,24,12
2024-07-06T18:35:01.0479335Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.11963,12.12231,25,11
2024-07-06T18:36:01.0519245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.76732,12.1148,24.6,12
2024-07-06T18:37:01.0411425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.36089,12.45602,24,13
2024-07-06T18:38:01.0453105Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.66488,13.18143,23.2,13
2024-07-06T18:39:01.0497644Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.80825,12.76298,25,12
2024-07-06T18:40:01.0535145Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.50949,12.53763,23.9,12
2024-07-06T18:41:01.0478979Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.93296,12.961,25,14
2024-07-06T18:42:01.0380068Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.08289,14.42696,23.7,14
2024-07-06T18:43:01.0415228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.39461,15.08498,23.5,15
2024-07-06T18:44:01.0460449Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.75994,14.76973,23.5,14
2024-07-06T18:45:01.0502233Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.41121,15.63659,23.3,15
2024-07-06T18:46:01.0399004Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.33057,16.06674,24.3,17
2024-07-06T18:47:01.0339378Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.24093,17.06146,23.5,15
2024-07-06T18:48:01.0376984Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.81919,13.2392,24.1,12
2024-07-06T18:49:01.0427035Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.49302,12.74774,23,12
2024-07-06T18:50:01.0318117Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.25239,12.50732,23.1,12
2024-07-06T18:51:01.0362996Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.45532,12.91665,23.9,13
2024-07-06T18:52:01.0400842Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.68531,12.59492,23.1,13
2024-07-06T18:53:01.0440472Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.24429,15.9215,23.1,17
2024-07-06T18:54:01.0382021Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.96876,14.33757,23.3,13
2024-07-06T18:55:01.0282142Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.49752,11.99605,23.9,12
2024-07-06T18:56:01.0320359Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.84747,11.87435,24.3,11
2024-07-06T18:57:01.0362486Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.91758,11.79773,22.9,12
2024-07-06T18:58:01.0408195Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.842,16.32058,24,18
2024-07-06T18:59:01.0303717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,23.90398,18.24637,24.4,19
2024-07-06T19:00:01.0239745Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.54239,17.72587,24.7,18
2024-07-06T19:01:01.0286416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.15774,17.96542,24.4,17
2024-07-06T19:02:01.0326725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.31025,16.86468,23.9,18
2024-07-06T19:03:01.0373711Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,24.4068,17.07915,25.3,17
2024-07-06T19:04:01.0260786Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,25.085,16.66538,25.9,13
2024-07-06T19:05:01.0301852Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,22.78548,343.89779,16.2,296
2024-07-06T19:06:01.0246179Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.42353,263.7503,8.4,235
2024-07-06T19:07:01.0288864Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.4435,238.04031,12.1,238
2024-07-06T19:08:01.0182550Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.99021,239.87759,7.5,244
2024-07-06T19:09:01.0225240Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.48941,229.74464,3.6,273
2024-07-06T19:10:01.0264476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.06323,224.19316,5.6,218
2024-07-06T19:11:01.0311357Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.83144,224.50029,4.7,223
2024-07-06T19:12:01.0203818Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.72416,218.01522,6.4,29
2024-07-06T19:13:01.0143501Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.07009,217.6091,5.7,36
2024-07-06T19:14:01.0186425Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.26116,220.13529,5.4,206
2024-07-06T19:15:01.0226573Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.90024,216.29252,6.4,230
2024-07-06T19:16:01.0272033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.82944,212.99458,3.7,208
2024-07-06T19:17:01.0165197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.73215,222.84566,7.3,225
2024-07-06T19:18:01.0210671Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.97613,230.44837,8.5,233
2024-07-06T19:19:01.0251961Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.2213,239.18047,8.1,175
2024-07-06T19:20:01.0193679Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.74186,233.23263,6.3,61
2024-07-06T19:21:01.0084804Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.72287,225.76418,4,299
2024-07-06T19:22:01.0129722Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.59169,244.86344,8.1,120
2024-07-06T19:23:01.0170013Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.95459,230.21639,5.3,227
2024-07-06T19:24:01.0211294Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.21377,237.75606,6.2,252
2024-07-06T19:25:01.0261414Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.31734,236.99352,6,223
2024-07-06T19:26:01.0053110Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.91357,218.53723,5,226
2024-07-06T19:27:01.0097775Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.82797,220.64357,5.3,208
2024-07-06T19:28:01.0137067Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.2761,222.02948,11.4,229
2024-07-06T19:29:01.0174744Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.45128,214.46745,10,221
2024-07-06T19:30:01.0068790Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.16636,216.75696,7.7,222
2024-07-06T19:31:01.0112056Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.17811,226.84502,6.9,253
2024-07-06T19:32:01.0154911Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.82221,222.50845,8.1,226
2024-07-06T19:33:01.0198713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.20364,222.16614,9.1,231
2024-07-06T19:34:00.9990783Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.01985,222.05856,12.9,227
2024-07-06T19:35:00.0031845Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.86129,224.19051,9.2,226
2024-07-06T19:36:00.0070351Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.89468,220.23828,9.1,230
2024-07-06T19:37:00.0118057Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.20936,222.75803,8.9,223
2024-07-06T19:38:00.0162075Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.67747,222.47842,8.8,227
2024-07-06T19:39:00.0057199Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.3891,226.75721,11.2,230
2024-07-06T19:40:00.0092980Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.87963,225.28684,11,78
2024-07-06T19:41:00.0037188Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.21066,227.58318,12.1,226
2024-07-06T19:42:00.0084335Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.06037,227.5777,13.8,230
2024-07-06T19:42:59.9972992Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.8108,225.14968,10.4,230
2024-07-06T19:43:59.0016800Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.01631,225.98994,9.3,230
2024-07-06T19:44:59.0053405Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.01142,225.28261,10.1,75
2024-07-06T19:45:59.0102999Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.23832,225.7474,12.4,227
2024-07-06T19:46:59.0144361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.99881,227.49439,13.5,228
2024-07-06T19:47:58.9940095Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.61515,226.76414,10.4,227
2024-07-06T19:48:57.9973760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.09188,227.61584,13.5,229
2024-07-06T19:49:57.0022293Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.00201,228.37942,13.3,230
2024-07-06T19:50:57.0059483Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.5159,227.0595,9.3,229
2024-07-06T19:51:56.9950990Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.31221,228.38709,14,227
2024-07-06T19:52:55.9999031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.49401,227.8657,12.4,230
2024-07-06T19:53:55.0035832Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.9688,226.1199,9.3,222
2024-07-06T19:54:54.9985150Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.36991,224.41381,9.2,233
2024-07-06T19:55:54.0022428Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.60662,227.34286,10,231
2024-07-06T19:56:53.9913932Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.10803,223.90564,12.4,231
2024-07-06T19:57:52.9953969Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.05762,222.57742,6,89
2024-07-06T19:58:51.9999829Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.36287,217.95146,10,224
2024-07-06T19:59:51.0037924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.47135,216.53116,7,216
2024-07-06T20:00:50.9932614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.09706,218.44318,5.4,69
2024-07-06T20:01:49.9872670Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.69541,216.90166,7.3,193
2024-07-06T20:02:48.9917430Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.19596,242.08054,7.5,232
2024-07-06T20:03:47.9954271Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.87829,244.86064,5.3,249
2024-07-06T20:04:46.9998749Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.29074,264.11502,5.2,293
2024-07-06T20:05:45.9894334Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.41897,286.00414,6.8,286
2024-07-06T20:06:44.9933972Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.43776,277.52462,5.6,272
2024-07-06T20:07:43.9981053Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.97425,268.83486,7.1,288
2024-07-06T20:08:42.9921724Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.69421,286.76895,6.6,289
2024-07-06T20:09:41.9812889Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.44913,287.50448,5.4,268
2024-07-06T20:10:40.9850773Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.40566,274.10691,5.6,271
2024-07-06T20:11:39.9894982Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.12927,274.62677,5.8,290
2024-07-06T20:12:38.9938114Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.19194,292.04102,12,319
2024-07-06T20:13:37.9826300Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.06697,295.96019,8,288
2024-07-06T20:14:36.9868333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.82649,287.81979,8.5,289
2024-07-06T20:15:35.9909014Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.41952,290.184,8.4,295
2024-07-06T20:16:34.9854264Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.60736,297.83104,13.3,297
2024-07-06T20:17:33.9893210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.67247,302.4786,10.6,303
2024-07-06T20:18:32.9787930Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.91076,295.04768,10.6,308
2024-07-06T20:19:31.9832937Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.94579,296.17858,12.7,275
2024-07-06T20:20:30.9869713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.94822,304.78488,13.4,250
2024-07-06T20:21:29.9912361Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.95066,299.57051,10.4,299
2024-07-06T20:22:28.9702269Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.68166,296.41701,12.8,315
2024-07-06T20:23:27.9741587Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.70138,302.4344,13.3,305
2024-07-06T20:24:26.9785038Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.45395,305.48201,13.3,273
2024-07-06T20:25:25.9833619Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.51454,299.73431,13.4,319
2024-07-06T20:26:24.9865713Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.09677,300.45903,12,303
2024-07-06T20:27:23.9760858Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.78237,305.59171,11.3,298
2024-07-06T20:28:22.9707545Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.75183,304.88458,11.5,303
2024-07-06T20:29:21.9747064Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.48464,305.01235,11.3,305
2024-07-06T20:30:20.9782998Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.33043,306.76772,10.6,310
2024-07-06T20:31:19.9678380Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.72752,310.66532,10.5,311
2024-07-06T20:32:18.9725654Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.72689,310.21908,12.2,309
2024-07-06T20:33:17.9767536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.13857,308.36325,11.5,309
2024-07-06T20:34:16.9802490Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.67565,308.29775,11.2,309
2024-07-06T20:35:15.9743120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.14579,308.33031,11.1,308
2024-07-06T20:36:14.9643714Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.59878,308.84412,11.5,306
2024-07-06T20:37:13.9681808Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.83945,307.09066,12.1,305
2024-07-06T20:38:12.9723305Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.82225,303.96419,12.3,303
2024-07-06T20:39:11.9764453Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.76861,303.56188,12,303
2024-07-06T20:40:10.9661917Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.85959,303.09923,11.7,303
2024-07-06T20:41:09.9601255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.75175,303.85261,11.1,301
2024-07-06T20:42:08.9640503Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.38602,303.81676,11.1,302
2024-07-06T20:43:07.9681739Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.8848,303.45366,12.2,11
2024-07-06T20:44:06.9723681Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.69169,303.79119,11.3,294
2024-07-06T20:45:05.9617737Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.37434,302.62289,10.1,239
2024-07-06T20:46:04.9658081Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.49573,297.82759,9.9,299
2024-07-06T20:47:03.9694924Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.0761,295.8075,10,303
2024-07-06T20:48:02.9640385Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.17883,297.01929,10.5,302
2024-07-06T20:49:01.9537108Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,9.38914,298.06177,9.7,300
2024-07-06T20:50:00.9571063Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.73126,297.33517,9.8,309
2024-07-06T20:50:59.9613232Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.1249,295.04168,9.9,274
2024-07-06T20:51:58.9657301Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.51363,302.95746,9.6,308
2024-07-06T20:52:57.9701724Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.46205,297.44359,8.4,297
2024-07-06T20:53:56.9494186Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,8.00236,294.66129,8.2,295
2024-07-06T20:54:55.9536096Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.80796,291.39355,5.8,290
2024-07-06T20:55:54.9578635Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.48426,290.69743,5.7,289
2024-07-06T20:56:53.9620945Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.58808,291.89037,6.3,291
2024-07-06T20:57:52.9543172Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.77318,286.50217,7.2,293
2024-07-06T20:58:51.9551280Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.50883,287.20886,5.5,288
2024-07-06T20:59:50.9588607Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.14188,288.71801,6.2,290
2024-07-06T21:00:49.9535868Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.29924,284.65103,5.5,285
2024-07-06T21:01:48.9578875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.86303,281.86529,4.2,282
2024-07-06T21:02:47.9482102Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.43494,278.29709,5,287
2024-07-06T21:03:46.9508965Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.36146,278.01804,3.5,271
2024-07-06T21:04:45.9552813Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.75789,283.70578,4.4,273
2024-07-06T21:05:44.9592319Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.88423,283.708,4.2,211
2024-07-06T21:06:43.9388031Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.27649,282.48514,4.5,279
2024-07-06T21:07:42.9430476Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.51737,276.58146,5.4,279
2024-07-06T21:08:41.9467819Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.16138,272.75284,3.5,265
2024-07-06T21:09:40.9515256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.05607,268.30076,4,269
2024-07-06T21:10:39.9554751Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.79153,266.94504,3.8,264
2024-07-06T21:11:38.9449177Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.68281,265.0921,3.5,260
2024-07-06T21:12:37.9481678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.9738,266.85845,4.3,271
2024-07-06T21:13:36.9425717Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.81352,265.0078,4.1,268
2024-07-06T21:14:35.9472065Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.99464,261.04944,4.1,262
2024-07-06T21:15:34.9378470Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.76276,258.82587,4.2,272
2024-07-06T21:16:33.9398752Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.93187,263.39714,4,265
2024-07-06T21:17:32.9448909Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.08985,263.57405,4,260
2024-07-06T21:18:31.9488673Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.141,262.6076,4.5,254
2024-07-06T21:19:30.9432093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.95458,264.98607,3.8,262
2024-07-06T21:20:29.9318388Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.34194,268.15097,3.8,269
2024-07-06T21:21:28.9356787Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.80972,260.14626,4.4,251
2024-07-06T21:22:27.9401661Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.17374,253.96252,4.4,260
2024-07-06T21:23:26.9443377Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.32305,253.74779,3.3,256
2024-07-06T21:24:25.9335088Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.26906,253.80811,4.5,252
2024-07-06T21:25:24.9383718Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.35261,254.34369,5.1,253
2024-07-06T21:26:23.9317082Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.23186,251.01871,5.6,249
2024-07-06T21:27:22.9364081Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.33089,249.24893,6.4,247
2024-07-06T21:28:21.9407498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.61596,249.21348,7.3,15
2024-07-06T21:29:20.9292700Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.15711,250.2359,8.2,246
2024-07-06T21:30:19.9342455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.63112,248.52475,7,246
2024-07-06T21:31:18.9375833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.54632,248.65782,6.7,246
2024-07-06T21:32:17.9423107Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.28452,248.77275,8.1,246
2024-07-06T21:33:16.9212672Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.53066,249.38087,7.4,248
2024-07-06T21:34:15.9254320Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.0249,249.01268,7.3,239
2024-07-06T21:35:14.9298228Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.56765,249.14377,4.9,253
2024-07-06T21:36:13.9333333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.35478,259.00509,6.6,243
2024-07-06T21:37:12.9372827Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.0534,238.60312,10.7,232
2024-07-06T21:38:11.9274860Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.16389,227.61335,16.7,226
2024-07-06T21:39:10.9218141Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,15.47246,226.23055,13.6,228
2024-07-06T21:40:09.9258791Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.48987,224.89102,13,227
2024-07-06T21:41:08.9299632Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.5133,226.44189,14.3,227
2024-07-06T21:42:07.9185891Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.76352,227.39078,15.4,226
2024-07-06T21:43:06.9235178Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.98596,227.35072,12.5,228
2024-07-06T21:44:05.9273876Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.63948,227.39075,12.4,226
2024-07-06T21:45:04.9313915Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.52964,225.73048,11.3,226
2024-07-06T21:46:03.9253386Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.29633,226.33011,15.1,227
2024-07-06T21:47:02.9148209Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.49871,226.35484,13.3,225
2024-07-06T21:48:01.9185753Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.18674,226.95971,15.2,226
2024-07-06T21:49:00.9232383Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,14.23541,226.50512,14,223
2024-07-06T21:49:59.9274234Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.69444,225.4733,13.1,225
2024-07-06T21:50:58.9171313Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.94025,226.54455,13.1,227
2024-07-06T21:51:57.9206977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.93914,226.99608,12.6,226
2024-07-06T21:52:56.9144369Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.3306,226.06983,11.1,228
2024-07-06T21:53:55.9185839Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.36343,226.93457,11,226
2024-07-06T21:54:54.9174221Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.25773,225.85253,12.1,229
2024-07-06T21:55:53.9130033Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.70447,225.94974,13.8,225
2024-07-06T21:56:52.9162197Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.93321,225.83727,11.2,225
2024-07-06T21:57:51.9207410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.37438,225.79805,13.4,225
2024-07-06T21:58:50.9147060Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.39473,226.04398,11.5,228
2024-07-06T21:59:49.9045189Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.96619,225.74681,13.3,226
2024-07-06T22:00:48.9084878Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.46958,226.18291,13.7,223
2024-07-06T22:01:47.9120680Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,13.70131,224.53926,13.6,226
2024-07-06T22:02:46.9166210Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,12.90353,225.30298,11.7,227
2024-07-06T22:03:45.9060677Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.29063,224.9831,12.1,229
2024-07-06T22:04:44.9098785Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.94399,225.19135,10.9,227
2024-07-06T22:05:43.9041628Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,11.37083,225.02855,11.3,225
2024-07-06T22:06:42.9082489Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.55051,224.54122,9.7,227
2024-07-06T22:07:41.9121184Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,10.34757,224.5539,9.6,226
2024-07-06T22:08:40.9018694Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.01407,219.38649,7.3,214
2024-07-06T22:09:39.9057098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.48735,221.82137,6,215
2024-07-06T22:10:38.9104929Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.78178,216.99931,2.9,165
2024-07-06T22:11:37.9043408Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.02817,211.00517,3.9,335
2024-07-06T22:12:37.8939403Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.04561,219.5537,4.5,340
2024-07-06T22:13:37.8973464Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.28716,208.67397,2.7,186
2024-07-06T22:14:36.9024327Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.06592,226.6335,4.1,276
2024-07-06T22:15:35.9060547Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.97892,226.38388,4.8,216
2024-07-06T22:16:34.9106190Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.88213,218.99381,7.5,218
2024-07-06T22:17:34.8998678Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.47501,221.66705,5.2,217
2024-07-06T22:18:34.8937054Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.80546,227.21222,2.7,282
2024-07-06T22:19:34.8984455Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.33154,240.44498,4.1,247
2024-07-06T22:20:33.9018797Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.24543,242.83758,2.4,201
2024-07-06T22:21:33.8919245Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.99349,236.95682,4.2,188
2024-07-06T22:22:33.8961191Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.07773,232.36076,2.4,349
2024-07-06T22:23:33.9000230Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.33582,225.52123,4.5,207
2024-07-06T22:24:32.9044095Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.87162,216.70101,4.1,203
2024-07-06T22:25:32.9085636Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.72504,215.32868,6.3,210
2024-07-06T22:26:32.8874169Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.88641,215.92698,3.7,192
2024-07-06T22:27:32.8916575Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.08399,211.8088,4.1,199
2024-07-06T22:28:32.8958410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.27432,210.38475,4.5,53
2024-07-06T22:29:31.9000995Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.81044,215.58459,7.2,217
2024-07-06T22:30:31.8893510Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.52625,214.07736,2.5,207
2024-07-06T22:31:31.8936801Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.31948,212.22699,2.6,246
2024-07-06T22:32:31.8883952Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.05067,251.93952,1.7,220
2024-07-06T22:33:31.8926323Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.31312,224.81063,2.8,293
2024-07-06T22:34:31.8963237Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.84659,210.47455,6.7,215
2024-07-06T22:35:31.8858120Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.52029,214.21748,6,212
2024-07-06T22:36:31.8896069Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.67403,215.88353,2.5,147
2024-07-06T22:37:31.8945340Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.49382,218.92777,3.4,205
2024-07-06T22:38:31.8988298Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.04653,213.44484,4.1,212
2024-07-06T22:39:31.8878962Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.64411,217.12914,2.5,174
2024-07-06T22:40:31.8823816Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.45337,215.04966,2.4,323
2024-07-06T22:41:31.8863312Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.571,211.79592,2.9,190
2024-07-06T22:42:31.8908589Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.84549,229.98561,5.2,210
2024-07-06T22:43:31.8798282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.48471,160.53173,5.1,153
2024-07-06T22:44:31.8841410Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.98556,146.6584,3.8,157
2024-07-06T22:45:31.8881129Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.51026,149.1693,4.9,148
2024-07-06T22:46:31.8825310Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.38013,147.03164,5.7,155
2024-07-06T22:47:31.8863146Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.55563,146.15395,5.2,138
2024-07-06T22:48:31.8763282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.45066,148.12139,5.5,147
2024-07-06T22:49:31.8806539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.88715,144.55494,4.7,139
2024-07-06T22:50:31.8843333Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.92438,145.21244,5.2,144
2024-07-06T22:51:31.8883491Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.5781,144.04378,5.3,138
2024-07-06T22:52:31.8784833Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.16258,141.85414,4.6,133
2024-07-06T22:53:31.8725027Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.33487,140.11365,5.3,143
2024-07-06T22:54:31.8764956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.60606,139.50758,4.8,144
2024-07-06T22:55:31.8813176Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.18033,139.49451,5.6,134
2024-07-06T22:56:31.8848704Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.4109,137.22779,6,135
2024-07-06T22:57:31.8740174Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.87929,137.16184,6.1,136
2024-07-06T22:58:31.8783244Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.37762,135.78715,6.6,138
2024-07-06T22:59:31.8828614Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.23245,136.25033,6.7,137
2024-07-06T23:00:31.8768098Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.2866,138.54368,5.9,139
2024-07-06T23:01:31.8665639Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.98024,137.89674,6.5,142
2024-07-06T23:02:31.8710837Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.31805,138.99875,6,138
2024-07-06T23:03:31.8746353Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,6.18601,139.85117,6.5,148
2024-07-06T23:04:31.8795166Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.59738,141.51181,6,140
2024-07-06T23:05:31.8683606Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,5.36691,142.58499,5.2,140
2024-07-06T23:06:31.8726612Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.79419,146.02586,4.8,228
2024-07-06T23:07:31.8664497Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,4.77689,176.68902,6.5,202
2024-07-06T23:08:31.8707249Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.04339,216.11945,6.9,215
2024-07-06T23:09:31.8749025Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,7.50075,217.78251,7.5,224
2024-07-06T23:10:31.8649406Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.3026,220.27707,2.9,202
2024-07-06T23:11:31.8685255Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.44781,215.36604,8.4,219
2024-07-06T23:12:31.8729518Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.61424,208.91277,2.7,222
2024-07-06T23:13:31.8669865Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.53797,218.20112,5.1,215
2024-07-06T23:14:31.8565505Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.15563,217.37009,5.9,209
2024-07-06T23:15:31.8603901Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.03393,212.75354,2.8,104
2024-07-06T23:16:31.8646723Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.27697,229.9284,2,213
2024-07-06T23:17:31.8694574Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,0.86423,240.89264,4.5,255
2024-07-06T23:18:31.8737256Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.35376,253.84584,3.2,200
2024-07-06T23:19:31.8628536Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.67219,258.96271,2.8,45
2024-07-06T23:20:31.8570514Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.26206,254.45868,2.4,260
2024-07-06T23:21:31.8610883Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.54435,258.81686,3.7,253
2024-07-06T23:22:31.8659977Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.52113,259.64234,2.8,258
2024-07-06T23:23:31.8548247Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.49003,260.78977,3.1,263
2024-07-06T23:24:31.8591663Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.11892,263.95296,2.7,279
2024-07-06T23:25:31.8637416Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.31531,257.97334,2.1,253
2024-07-06T23:26:31.8680513Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.17048,257.98891,2.1,261
2024-07-06T23:27:31.8469763Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.10753,261.70859,2.7,251
2024-07-06T23:28:31.8513159Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,1.91621,251.97343,1.8,259
2024-07-06T23:29:31.8554830Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.02533,265.64644,2.1,254
2024-07-06T23:30:31.8593028Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.2661,274.76274,2.2,279
2024-07-06T23:31:31.8640928Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.16012,274.2659,2.3,49
2024-07-06T23:32:31.8530322Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.64797,282.94695,4,293
2024-07-06T23:33:31.8569956Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.646,291.60771,4.6,223
2024-07-06T23:34:31.8517685Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.90349,296.59159,3,289
2024-07-06T23:35:31.8561508Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.36643,295.62951,3,296
2024-07-06T23:36:31.8453618Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.90458,288.2542,4.2,359
2024-07-06T23:37:31.8488716Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.99098,297.80834,4.5,293
2024-07-06T23:38:31.8531456Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.61766,299.66333,4.4,298
2024-07-06T23:39:31.8586539Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.32578,302.79921,4.1,250
2024-07-06T23:40:31.8615760Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.18262,298.17955,3.6,299
2024-07-06T23:41:31.8417051Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.96349,301.63983,3.9,265
2024-07-06T23:42:31.8458016Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.7764,299.87845,3.6,279
2024-07-06T23:43:31.8496913Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.14223,304.16817,4.1,307
2024-07-06T23:44:31.8537481Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.87012,307.14408,4.5,310
2024-07-06T23:45:31.8436093Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.5201,307.90702,3.6,294
2024-07-06T23:46:31.8475165Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.42409,306.85519,3.2,303
2024-07-06T23:47:31.8514198Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.39152,306.39447,3,336
2024-07-06T23:48:31.8459282Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.03093,295.46285,2,298
2024-07-06T23:49:31.8349740Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.24886,294.76886,3.1,5
2024-07-06T23:50:31.8394193Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.67216,303.1224,3.3,286
2024-07-06T23:51:31.8440404Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.04972,303.86821,3.1,306
2024-07-06T23:52:31.8483875Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,2.98642,308.62799,3.1,281
2024-07-06T23:53:31.8517981Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.32887,306.39366,2.8,311
2024-07-06T23:54:31.8415968Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.24047,313.03208,3.4,314
2024-07-06T23:55:31.8352725Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.08201,315.7306,3.1,321
2024-07-06T23:56:31.8395498Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.24659,316.06991,3.2,317
2024-07-06T23:57:31.8442331Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.22941,320.18617,3.2,321
2024-07-06T23:58:31.8333567Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.08766,322.12114,3.2,323
2024-07-06T23:59:31.8372958Z, 582ad8dc-1edc-4829-9687-5588a3fe69ef, $DERIV,3.15482,325.6552,3.2,333