ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-06T00:00:11.2118681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.14153,1487.414
2024-07-06T00:01:11.2765318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31226,1487.071
2024-07-06T00:02:11.2513265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03566,1486.838
2024-07-06T00:03:11.2012455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.02054,1486.869
2024-07-06T00:04:11.2154017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.3325,1487.317
2024-07-06T00:05:11.2200946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.10198,1487.175
2024-07-06T00:06:11.2335114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31952,1487.164
2024-07-06T00:07:11.1930549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.0102,1487.408
2024-07-06T00:08:11.1979726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.16676,1487.077
2024-07-06T00:09:11.1719439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.09134,1486.933
2024-07-06T00:10:11.1760459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19138,1487.167
2024-07-06T00:11:11.1762550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.25226,1487.128
2024-07-06T00:12:11.1896488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.19034,1487.21
2024-07-06T00:13:11.1636570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21931,1487.373
2024-07-06T00:14:11.2282445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.36557,1487.501
2024-07-06T00:15:11.2949149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.40095,1487.299
2024-07-06T00:16:11.3138596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35305,1487.397
2024-07-06T00:17:11.3881849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.47843,1487.253
2024-07-06T00:18:11.4617541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.53798,1487.412
2024-07-06T00:19:11.5263295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35043,1487.115
2024-07-06T00:20:11.5451799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.48241,1487.816
2024-07-06T00:21:11.6097916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.58202,1487.367
2024-07-06T00:22:11.6841572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.60509,1487.447
2024-07-06T00:23:11.7578030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.38388,1487.361
2024-07-06T00:24:11.8023525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31121,1487.332
2024-07-06T00:25:11.8519122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35852,1487.243
2024-07-06T00:26:11.9055529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.28495,1487.647
2024-07-06T00:27:10.9296359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.94445,1486.924
2024-07-06T00:28:10.8946247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.45563,1486.558
2024-07-06T00:29:10.8536342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.37064,1486.37
2024-07-06T00:30:10.8176966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06858,1486.04
2024-07-06T00:31:10.8016170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.38207,1486.521
2024-07-06T00:32:10.7864840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.56678,1486.656
2024-07-06T00:33:10.7601273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81786,1486.804
2024-07-06T00:34:10.7494138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.00854,1486.981
2024-07-06T00:35:10.8040459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.31595,1487.454
2024-07-06T00:36:10.8685972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.69062,1488.105
2024-07-06T00:37:09.9026237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.00707,1488.2
2024-07-06T00:38:09.8716521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.30022,1488.174
2024-07-06T00:39:09.9054171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.82279,1487.49
2024-07-06T00:40:08.9505066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.58421,1487.688
2024-07-06T00:41:07.9843851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.77119,1487.706
2024-07-06T00:42:07.0134461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.87852,1488.017
2024-07-06T00:43:07.0978687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.02455,1488.07
2024-07-06T00:44:07.1514927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09174,1488.239
2024-07-06T00:45:07.1563242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.19212,1488.266
2024-07-06T00:46:07.1302439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.23608,1488.102
2024-07-06T00:47:07.0892433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.33353,1488.516
2024-07-06T00:48:07.0643369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.63514,1489.161
2024-07-06T00:49:07.0879493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.38476,1489.572
2024-07-06T00:50:07.1625862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.7744,1490.769
2024-07-06T00:51:07.1416574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.99731,1491.002
2024-07-06T00:52:07.1354781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.28171,1491.307
2024-07-06T00:53:07.1405195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.22195,1491.129
2024-07-06T00:54:07.0943685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.20395,1491.142
2024-07-06T00:55:07.1081579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.30493,1491.546
2024-07-06T00:56:07.1576371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.38607,1491.573
2024-07-06T00:57:07.2017084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.36967,1491.517
2024-07-06T00:58:07.2662597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.69652,1491.69
2024-07-06T00:59:07.3307862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.63057,1491.834
2024-07-06T01:00:07.3695486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.01491,1492.084
2024-07-06T01:01:07.4341218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.09721,1491.81
2024-07-06T01:02:07.4879845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.68759,1491.581
2024-07-06T01:03:07.5525707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.59731,1491.649
2024-07-06T01:04:07.6018874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.94116,1492.261
2024-07-06T01:05:07.6260160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.51397,1492.782
2024-07-06T01:06:07.5900150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.73939,1492.686
2024-07-06T01:07:07.5749708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.53014,1492.572
2024-07-06T01:08:07.5982260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36417,1492.375
2024-07-06T01:09:07.6080996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.5476,1492.563
2024-07-06T01:10:07.6124330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.48522,1492.695
2024-07-06T01:11:07.5766583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.69314,1492.751
2024-07-06T01:12:07.5407109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.04327,1493.19
2024-07-06T01:13:07.5106236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.383,1491.701
2024-07-06T01:14:07.5743183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.87869,1491.957
2024-07-06T01:15:07.6281571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.63107,1491.624
2024-07-06T01:16:07.6827043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.35407,1490.893
2024-07-06T01:17:07.6471208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.16192,1491.268
2024-07-06T01:18:07.6466301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.49341,1491.805
2024-07-06T01:19:07.7102691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.94443,1492.188
2024-07-06T01:20:07.7249684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.64429,1493.263
2024-07-06T01:21:07.7293998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65547,1493.894
2024-07-06T01:22:07.7787858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8115,1493.645
2024-07-06T01:23:07.8428451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75214,1493.841
2024-07-06T01:24:07.9067259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0961,1494.115
2024-07-06T01:25:06.9410302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87428,1493.632
2024-07-06T01:26:05.9507966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65493,1493.763
2024-07-06T01:27:04.9748148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.84821,1493.921
2024-07-06T01:28:03.9985581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88947,1493.896
2024-07-06T01:29:03.0131236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86897,1493.914
2024-07-06T01:30:03.0674353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85103,1493.861
2024-07-06T01:31:03.1164107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82933,1493.687
2024-07-06T01:32:03.1805076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.84634,1493.809
2024-07-06T01:33:03.2349085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81078,1493.733
2024-07-06T01:34:03.2993612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8356,1493.835
2024-07-06T01:35:03.3386901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81781,1493.82
2024-07-06T01:36:03.4033156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83598,1493.806
2024-07-06T01:37:03.4674864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80093,1493.78
2024-07-06T01:38:03.5309141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80717,1493.872
2024-07-06T01:39:03.5856446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85059,1493.861
2024-07-06T01:40:03.6346316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8199,1493.792
2024-07-06T01:41:03.6990466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80812,1493.792
2024-07-06T01:42:03.7534829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78733,1493.442
2024-07-06T01:43:03.7376980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.35688,1493.335
2024-07-06T01:44:03.7270272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82505,1493.911
2024-07-06T01:45:03.7915663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89595,1493.917
2024-07-06T01:46:03.8560731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.91391,1494.001
2024-07-06T01:47:03.9200484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.94119,1493.984
2024-07-06T01:48:02.9437683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.95009,1493.885
2024-07-06T01:49:01.9634955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.90017,1493.937
2024-07-06T01:50:00.9871714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9259,1493.976
2024-07-06T01:51:00.0218056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02381,1493.964
2024-07-06T01:52:00.0861968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01872,1494.06
2024-07-06T01:53:00.1354945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99309,1493.936
2024-07-06T01:54:00.2092527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9595,1493.949
2024-07-06T01:55:00.2639759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9684,1494.024
2024-07-06T01:56:00.3276849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01574,1493.979
2024-07-06T01:57:00.3773615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0609,1494.12
2024-07-06T01:58:00.4413957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.06572,1494.059
2024-07-06T01:59:00.5061279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04764,1494.053
2024-07-06T02:00:00.5699179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05698,1494.078
2024-07-06T02:01:00.6344499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0655,1494.047
2024-07-06T02:02:00.6938803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03526,1494.02
2024-07-06T02:03:00.7474473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07529,1494.057
2024-07-06T02:04:00.8120283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07083,1494.074
2024-07-06T02:05:00.8759080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05866,1494.054
2024-07-06T02:06:00.9360099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05924,1494.103
2024-07-06T02:06:59.9600837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11298,1494.105
2024-07-06T02:07:58.9841615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05381,1494.017
2024-07-06T02:08:58.0082464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05043,1494.053
2024-07-06T02:09:58.0730064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9849,1493.98
2024-07-06T02:10:58.1218723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.95233,1494.01
2024-07-06T02:11:58.1965753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04071,1494.041
2024-07-06T02:12:58.2510318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99722,1493.989
2024-07-06T02:13:58.3145416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.01083,1494.032
2024-07-06T02:14:58.3644243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96576,1493.912
2024-07-06T02:15:58.4241559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87274,1493.908
2024-07-06T02:16:58.4885932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.86202,1493.801
2024-07-06T02:17:58.5522900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8559,1493.788
2024-07-06T02:18:58.6022515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87333,1493.886
2024-07-06T02:19:58.6564422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8719,1493.901
2024-07-06T02:20:58.7320375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9039,1493.841
2024-07-06T02:21:58.7953851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82157,1493.837
2024-07-06T02:22:58.8595354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79938,1493.764
2024-07-06T02:23:58.9084035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82967,1493.824
2024-07-06T02:24:57.9427096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75826,1493.784
2024-07-06T02:25:56.9667876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73153,1493.627
2024-07-06T02:26:55.9808625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68229,1493.681
2024-07-06T02:27:54.9906792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.72717,1493.745
2024-07-06T02:28:54.0146873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70645,1493.63
2024-07-06T02:29:54.0192779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60405,1493.629
2024-07-06T02:30:53.9731439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.5618,1493.566
2024-07-06T02:31:53.9267641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.5869,1493.592
2024-07-06T02:32:53.8668166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57208,1493.528
2024-07-06T02:33:53.8305111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.51995,1493.552
2024-07-06T02:34:53.7852310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54802,1493.483
2024-07-06T02:35:53.7391812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.52578,1493.525
2024-07-06T02:36:53.6787636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.51436,1493.583
2024-07-06T02:37:53.6334560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.56537,1493.622
2024-07-06T02:38:53.6374465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60343,1493.484
2024-07-06T02:39:53.6110045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.56147,1493.538
2024-07-06T02:40:53.5655569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.51159,1493.512
2024-07-06T02:41:53.5046078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47193,1493.507
2024-07-06T02:42:53.4595371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47602,1493.418
2024-07-06T02:43:53.4135571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.41834,1493.361
2024-07-06T02:44:53.3681789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.297,1493.289
2024-07-06T02:45:53.3074449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25558,1493.262
2024-07-06T02:46:53.2716672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.266,1493.339
2024-07-06T02:47:53.2252656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34814,1493.293
2024-07-06T02:48:53.1793974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.29041,1493.371
2024-07-06T02:49:53.1288687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34278,1493.38
2024-07-06T02:50:53.0836955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37629,1493.379
2024-07-06T02:51:53.0472651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33573,1493.412
2024-07-06T02:52:53.0118816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.46673,1493.482
2024-07-06T02:53:52.9665088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57266,1493.6
2024-07-06T02:54:52.9057859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66566,1493.89
2024-07-06T02:55:51.9297935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88816,1494.006
2024-07-06T02:56:50.9542009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00569,1494.004
2024-07-06T02:57:49.9879237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04812,1494.125
2024-07-06T02:58:48.9969382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1641,1494.23
2024-07-06T02:59:48.0212665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.28091,1494.328
2024-07-06T03:00:48.0853395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35484,1494.403
2024-07-06T03:01:48.1501396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.42638,1494.452
2024-07-06T03:02:48.2139985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.44084,1494.451
2024-07-06T03:03:48.2735549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43409,1494.422
2024-07-06T03:04:48.3379303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39416,1494.365
2024-07-06T03:05:48.4018279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30541,1494.264
2024-07-06T03:06:48.4568238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2401,1494.193
2024-07-06T03:07:48.5055549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15997,1494.13
2024-07-06T03:08:48.5735014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11924,1494.046
2024-07-06T03:09:48.6343453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02764,1494.053
2024-07-06T03:10:48.6980357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04126,1494.055
2024-07-06T03:11:48.7380536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07498,1494.093
2024-07-06T03:12:48.8116750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07484,1494.082
2024-07-06T03:13:48.8662131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11884,1494.114
2024-07-06T03:14:47.9001085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1076,1494.106
2024-07-06T03:15:46.9249047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08486,1494.068
2024-07-06T03:16:45.9337427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08447,1494.164
2024-07-06T03:17:44.9579420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.21281,1494.274
2024-07-06T03:18:43.9826265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30655,1494.306
2024-07-06T03:19:43.0062369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35674,1494.35
2024-07-06T03:20:43.0463369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39643,1494.46
2024-07-06T03:21:43.1099848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45188,1494.462
2024-07-06T03:22:43.1648035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4595,1494.486
2024-07-06T03:23:43.2185768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49588,1494.526
2024-07-06T03:24:43.2832406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56103,1494.534
2024-07-06T03:25:43.3221145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57252,1494.586
2024-07-06T03:26:43.3868294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58131,1494.541
2024-07-06T03:27:43.4502709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57224,1494.593
2024-07-06T03:28:43.5052021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.54614,1494.591
2024-07-06T03:29:43.5447569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5556,1494.557
2024-07-06T03:30:43.6082690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50124,1494.505
2024-07-06T03:31:43.6631265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49798,1494.506
2024-07-06T03:32:43.7272347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50381,1494.513
2024-07-06T03:33:43.7808747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52079,1494.552
2024-07-06T03:34:43.8305744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.542,1494.574
2024-07-06T03:35:43.8345216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.61983,1494.604
2024-07-06T03:36:43.7994049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63254,1494.66
2024-07-06T03:37:43.7437548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65736,1494.655
2024-07-06T03:38:43.6824677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.65,1494.638
2024-07-06T03:39:43.6265600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63447,1494.624
2024-07-06T03:40:43.6111626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60497,1494.598
2024-07-06T03:41:43.6555284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59455,1494.601
2024-07-06T03:42:43.6844147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60521,1494.636
2024-07-06T03:43:43.6395493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63075,1494.656
2024-07-06T03:44:43.5937600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64307,1494.639
2024-07-06T03:45:43.5380638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63305,1494.638
2024-07-06T03:46:43.4816491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.6121,1494.594
2024-07-06T03:47:43.5216730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58105,1494.592
2024-07-06T03:48:43.5757292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58591,1494.607
2024-07-06T03:49:43.5496226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.63376,1494.634
2024-07-06T03:50:43.5038428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66505,1494.712
2024-07-06T03:51:43.4433525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.795,1494.891
2024-07-06T03:52:43.3980141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95919,1495.014
2024-07-06T03:53:43.3517116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09344,1495.184
2024-07-06T03:54:43.3056003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19944,1495.231
2024-07-06T03:55:43.2600257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24741,1495.266
2024-07-06T03:56:43.1897708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25083,1495.151
2024-07-06T03:57:43.1343677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18514,1495.212
2024-07-06T03:58:43.0779051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19046,1495.244
2024-07-06T03:59:43.0318385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39936,1495.493
2024-07-06T04:00:42.9613721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53715,1495.447
2024-07-06T04:01:42.9058823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.35605,1495.234
2024-07-06T04:02:42.8597924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.16751,1495.043
2024-07-06T04:03:42.8043977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91168,1494.548
2024-07-06T04:04:42.8042313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.61051,1494.72
2024-07-06T04:05:42.7580194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75658,1494.786
2024-07-06T04:06:42.7127393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.81675,1494.8
2024-07-06T04:07:42.6663865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76502,1494.72
2024-07-06T04:08:42.6211971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7111,1494.729
2024-07-06T04:09:42.5706815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.75553,1494.835
2024-07-06T04:10:42.5146645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94144,1495.034
2024-07-06T04:11:42.4687467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10027,1495.177
2024-07-06T04:12:42.4130273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11525,1495.127
2024-07-06T04:13:42.3418443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30917,1495.409
2024-07-06T04:14:42.2861176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51602,1495.647
2024-07-06T04:15:42.2867769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65028,1495.718
2024-07-06T04:16:42.3402779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69884,1495.624
2024-07-06T04:17:42.3944424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.85924,1496.111
2024-07-06T04:18:42.4346251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27445,1496.409
2024-07-06T04:19:42.4881775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41738,1496.441
2024-07-06T04:20:42.5426246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.5811,1496.726
2024-07-06T04:21:42.5170851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81049,1496.904
2024-07-06T04:22:42.4466551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09314,1497.136
2024-07-06T04:23:42.3905862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26453,1497.395
2024-07-06T04:24:42.3444056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4852,1497.728
2024-07-06T04:25:42.3487238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79733,1497.811
2024-07-06T04:26:42.3785505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80681,1497.762
2024-07-06T04:27:42.3628818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7369,1497.753
2024-07-06T04:28:42.3667892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79657,1497.843
2024-07-06T04:29:42.4108021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93095,1498.036
2024-07-06T04:30:42.4655999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09534,1498.131
2024-07-06T04:31:42.4952884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12133,1498.146
2024-07-06T04:32:42.5490286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01164,1497.977
2024-07-06T04:33:42.6031115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92116,1497.917
2024-07-06T04:34:42.6575478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95659,1497.942
2024-07-06T04:35:42.6897123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88343,1497.798
2024-07-06T04:36:42.6716836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63908,1497.605
2024-07-06T04:37:42.6253584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68783,1497.774
2024-07-06T04:38:42.6496528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82316,1497.878
2024-07-06T04:39:42.6941300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86386,1497.861
2024-07-06T04:40:42.7237258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82321,1497.857
2024-07-06T04:41:42.7672232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8524,1497.808
2024-07-06T04:42:42.8122082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81662,1497.717
2024-07-06T04:43:42.7865251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66632,1497.618
2024-07-06T04:44:42.7154909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62198,1497.595
2024-07-06T04:45:42.6596698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5048,1497.479
2024-07-06T04:46:42.6134990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50259,1497.514
2024-07-06T04:47:42.5677908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37942,1497.3
2024-07-06T04:48:42.4975222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30376,1497.33
2024-07-06T04:49:42.4517300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34432,1497.345
2024-07-06T04:50:42.4059543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37876,1497.414
2024-07-06T04:51:42.3602798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36508,1497.296
2024-07-06T04:52:42.3243781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26517,1497.273
2024-07-06T04:53:42.2642380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24553,1497.256
2024-07-06T04:54:42.2176184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26303,1497.281
2024-07-06T04:55:42.1623438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2779,1497.307
2024-07-06T04:56:42.1162523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31149,1497.425
2024-07-06T04:57:42.0463567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50446,1497.597
2024-07-06T04:58:41.9997715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66329,1497.734
2024-07-06T04:59:40.9242561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72381,1497.653
2024-07-06T05:00:40.9184941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84641,1497.828
2024-07-06T05:01:39.9130101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60438,1497.419
2024-07-06T05:02:39.8822827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55573,1497.623
2024-07-06T05:03:38.9058708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75859,1497.886
2024-07-06T05:04:37.9307595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00171,1498.083
2024-07-06T05:05:36.9544800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17893,1498.275
2024-07-06T05:06:35.9435305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40543,1498.548
2024-07-06T05:07:34.9583979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57934,1498.629
2024-07-06T05:08:34.9321390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66634,1498.739
2024-07-06T05:09:34.8762378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77578,1498.844
2024-07-06T05:10:34.8209919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96388,1499.07
2024-07-06T05:11:34.7603411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13619,1499.153
2024-07-06T05:12:34.7046947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15759,1499.143
2024-07-06T05:13:34.6488613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13222,1499.114
2024-07-06T05:14:34.5924377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06871,1499.06
2024-07-06T05:15:34.5218938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08131,1499.089
2024-07-06T05:16:34.4760515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08347,1499.064
2024-07-06T05:17:34.4208347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03364,1499.005
2024-07-06T05:18:34.3650851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96231,1498.915
2024-07-06T05:19:34.2945552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89807,1498.882
2024-07-06T05:20:34.2388984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79158,1498.714
2024-07-06T05:21:34.2422244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63397,1498.562
2024-07-06T05:22:34.2867242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43433,1498.348
2024-07-06T05:23:34.3411281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35953,1498.34
2024-07-06T05:24:34.3701488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35533,1498.389
2024-07-06T05:25:34.4249911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38598,1498.418
2024-07-06T05:26:34.4690645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41878,1498.447
2024-07-06T05:27:34.5232567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41298,1498.395
2024-07-06T05:28:34.5528744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38829,1498.361
2024-07-06T05:29:34.6070212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28428,1498.199
2024-07-06T05:30:34.6415980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1766,1498.108
2024-07-06T05:31:34.6853622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08148,1498.11
2024-07-06T05:32:34.7193445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14102,1498.192
2024-07-06T05:33:34.7489509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19338,1498.108
2024-07-06T05:34:34.7934202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1856,1498.259
2024-07-06T05:35:34.8478534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35341,1498.467
2024-07-06T05:36:34.9020050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57507,1498.684
2024-07-06T05:37:34.8812575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68171,1498.515
2024-07-06T05:38:34.9256402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.454,1498.575
2024-07-06T05:39:33.9398547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61783,1498.636
2024-07-06T05:40:32.9038200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75356,1498.875
2024-07-06T05:41:32.8326011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93771,1499.053
2024-07-06T05:42:32.7773929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15047,1499.242
2024-07-06T05:43:32.7218341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.309,1499.368
2024-07-06T05:44:32.6753665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43931,1499.428
2024-07-06T05:45:32.6203417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3588,1499.383
2024-07-06T05:46:32.5488902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45024,1499.526
2024-07-06T05:47:32.4936717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58115,1499.588
2024-07-06T05:48:32.4373701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62002,1499.63
2024-07-06T05:49:32.3821116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64229,1499.666
2024-07-06T05:50:32.3116073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67629,1499.696
2024-07-06T05:51:32.3256533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70609,1499.703
2024-07-06T05:52:32.3800385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72791,1499.753
2024-07-06T05:53:32.4337032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77064,1499.803
2024-07-06T05:54:32.4878253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83138,1499.875
2024-07-06T05:55:32.5276586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87276,1499.881
2024-07-06T05:56:32.5816492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88041,1499.897
2024-07-06T05:57:32.6362723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89103,1499.917
2024-07-06T05:58:32.7006771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91214,1499.929
2024-07-06T05:59:32.7393154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91302,1499.889
2024-07-06T06:00:32.7936981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89062,1499.914
2024-07-06T06:01:32.8482114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90891,1499.885
2024-07-06T06:02:32.9123237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85359,1499.833
2024-07-06T06:03:31.9214425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82084,1499.807
2024-07-06T06:04:31.9264339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78962,1499.771
2024-07-06T06:05:31.8801251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76769,1499.758
2024-07-06T06:06:31.8240186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75685,1499.757
2024-07-06T06:07:31.7690588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76736,1499.788
2024-07-06T06:08:31.6976756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80571,1499.824
2024-07-06T06:09:31.7223767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85102,1499.856
2024-07-06T06:10:31.7764959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86721,1499.882
2024-07-06T06:11:31.8404929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03153,1500.15
2024-07-06T06:12:31.8804422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19269,1500.21
2024-07-06T06:13:30.9044968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21043,1500.234
2024-07-06T06:14:29.9180779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24233,1500.24
2024-07-06T06:15:28.9365902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2836,1500.339
2024-07-06T06:16:27.9603145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31631,1500.35
2024-07-06T06:17:26.9595885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43947,1500.486
2024-07-06T06:18:25.9739135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37393,1500.327
2024-07-06T06:19:24.9980688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39724,1500.424
2024-07-06T06:20:24.0224047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35943,1500.321
2024-07-06T06:21:24.0620808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30898,1500.301
2024-07-06T06:22:24.1254364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31659,1500.334
2024-07-06T06:23:24.1799841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34219,1500.359
2024-07-06T06:24:24.2337937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3909,1500.437
2024-07-06T06:25:24.2982028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47384,1500.504
2024-07-06T06:26:24.3380814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52321,1500.541
2024-07-06T06:27:24.3925073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53407,1500.517
2024-07-06T06:28:24.4363358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51045,1500.493
2024-07-06T06:29:24.5008567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46995,1500.45
2024-07-06T06:30:24.5397320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43402,1500.439
2024-07-06T06:31:24.5941459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41712,1500.419
2024-07-06T06:32:24.6583318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37507,1500.353
2024-07-06T06:33:24.7223101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33528,1500.311
2024-07-06T06:34:24.7622917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29966,1500.284
2024-07-06T06:35:24.8167008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2719,1500.271
2024-07-06T06:36:24.8702608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26652,1500.282
2024-07-06T06:37:23.9049024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30488,1500.305
2024-07-06T06:38:22.9288335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29119,1500.286
2024-07-06T06:39:21.9285215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27302,1500.259
2024-07-06T06:40:20.9518883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25584,1500.246
2024-07-06T06:41:19.9759488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2289,1500.207
2024-07-06T06:42:19.0009946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19466,1500.191
2024-07-06T06:43:19.0398941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18378,1500.176
2024-07-06T06:44:19.1044407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15322,1500.133
2024-07-06T06:45:19.1584905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10697,1500.083
2024-07-06T06:46:19.2236125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03766,1499.99
2024-07-06T06:47:19.2768744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97679,1499.953
2024-07-06T06:48:19.3258080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93186,1499.903
2024-07-06T06:49:19.3709588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86872,1499.83
2024-07-06T06:50:19.4244238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78824,1499.752
2024-07-06T06:51:19.4290664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69464,1499.66
2024-07-06T06:52:19.3577689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63941,1499.62
2024-07-06T06:53:19.3021639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60566,1499.589
2024-07-06T06:54:19.2564171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59595,1499.592
2024-07-06T06:55:19.2011353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60553,1499.591
2024-07-06T06:56:19.1551323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59575,1499.576
2024-07-06T06:57:19.0842383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56597,1499.556
2024-07-06T06:58:19.0282706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52878,1499.47
2024-07-06T06:59:18.9826860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4181,1499.406
2024-07-06T07:00:18.9266624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40229,1499.47
2024-07-06T07:01:18.8565001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48256,1499.484
2024-07-06T07:02:18.8008561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50863,1499.506
2024-07-06T07:03:18.7449928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44095,1499.377
2024-07-06T07:04:18.6990223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34876,1499.315
2024-07-06T07:05:18.6382174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27707,1499.215
2024-07-06T07:06:18.5828032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19481,1499.133
2024-07-06T07:07:18.5267062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95314,1498.877
2024-07-06T07:08:18.5015713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81685,1498.767
2024-07-06T07:09:18.5449037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67172,1498.615
2024-07-06T07:10:18.5775385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61617,1498.635
2024-07-06T07:11:18.6291712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64321,1498.677
2024-07-06T07:12:18.6629640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71267,1498.728
2024-07-06T07:13:18.7072071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71228,1498.721
2024-07-06T07:14:18.7464604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71141,1498.715
2024-07-06T07:15:18.7913720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73038,1498.722
2024-07-06T07:16:18.8357084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72971,1498.759
2024-07-06T07:17:18.8690963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77303,1498.791
2024-07-06T07:18:18.8140508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80427,1498.823
2024-07-06T07:19:18.7432506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86071,1498.908
2024-07-06T07:20:18.6968662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97995,1499.046
2024-07-06T07:21:18.6419046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11071,1499.167
2024-07-06T07:22:18.5957402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27278,1499.363
2024-07-06T07:23:18.5346418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4469,1499.527
2024-07-06T07:24:18.4796524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55261,1499.548
2024-07-06T07:25:18.4332516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62193,1499.663
2024-07-06T07:26:18.3881012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72478,1499.86
2024-07-06T07:27:18.4270436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84853,1499.859
2024-07-06T07:28:18.4815388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94566,1500.089
2024-07-06T07:29:18.5357317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16493,1500.199
2024-07-06T07:30:18.6000119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21866,1500.22
2024-07-06T07:31:18.6536758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3065,1500.306
2024-07-06T07:32:18.6934076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31488,1500.277
2024-07-06T07:33:18.7470807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28752,1500.303
2024-07-06T07:34:18.8020342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33936,1500.395
2024-07-06T07:35:18.8663057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42743,1500.479
2024-07-06T07:36:18.9051308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53552,1500.583
2024-07-06T07:37:17.9296252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5989,1500.609
2024-07-06T07:38:16.9439875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59671,1500.596
2024-07-06T07:39:15.9677523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53829,1500.511
2024-07-06T07:40:14.9921261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47353,1500.438
2024-07-06T07:41:13.9911015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39674,1500.359
2024-07-06T07:42:13.0154028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28872,1500.261
2024-07-06T07:43:13.0692106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1985,1500.141
2024-07-06T07:44:13.1336629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05048,1499.969
2024-07-06T07:45:13.1735414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96952,1499.95
2024-07-06T07:46:13.2269439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88145,1499.75
2024-07-06T07:47:13.2821139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81157,1499.861
2024-07-06T07:48:13.3259614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91536,1499.957
2024-07-06T07:49:13.3799817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99243,1500.032
2024-07-06T07:50:13.4195718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06948,1500.115
2024-07-06T07:51:13.4737680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11484,1500.084
2024-07-06T07:52:13.5274980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08526,1500.087
2024-07-06T07:53:13.5819158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11155,1500.151
2024-07-06T07:54:13.6211440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1469,1500.147
2024-07-06T07:55:13.6858628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14252,1500.116
2024-07-06T07:56:13.7403299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09966,1500.079
2024-07-06T07:57:13.7942070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0101,1499.962
2024-07-06T07:58:13.8335517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91474,1499.911
2024-07-06T07:59:13.8974671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95343,1499.961
2024-07-06T08:00:12.9215208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95483,1499.941
2024-07-06T08:01:11.9364774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.936,1499.933
2024-07-06T08:02:10.9604674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90553,1499.889
2024-07-06T08:03:09.9591063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87324,1499.888
2024-07-06T08:04:08.9834095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93472,1499.941
2024-07-06T08:05:07.9979828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9169,1499.889
2024-07-06T08:06:07.0219870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9529,1500.072
2024-07-06T08:07:07.0615544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16429,1500.189
2024-07-06T08:08:07.1254281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18902,1500.161
2024-07-06T08:09:07.1794994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14629,1500.152
2024-07-06T08:10:07.2339965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16022,1500.141
2024-07-06T08:11:07.2883655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14047,1500.101
2024-07-06T08:12:07.3372167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03119,1499.953
2024-07-06T08:13:07.3813021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89405,1499.832
2024-07-06T08:14:07.3376596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7431,1499.648
2024-07-06T08:15:07.2800722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56346,1499.516
2024-07-06T08:16:07.2195617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48107,1499.421
2024-07-06T08:17:07.1638856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35641,1499.276
2024-07-06T08:18:07.1081714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27378,1499.252
2024-07-06T08:19:07.0626981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13537,1499.03
2024-07-06T08:20:07.0014124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8938,1498.771
2024-07-06T08:21:07.0455867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59762,1498.424
2024-07-06T08:22:07.0898025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33366,1498.271
2024-07-06T08:23:07.1338920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10234,1497.963
2024-07-06T08:24:07.1286786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78141,1497.676
2024-07-06T08:25:07.0674415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46642,1497.434
2024-07-06T08:26:07.0115596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53847,1497.632
2024-07-06T08:27:06.9659061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68569,1497.717
2024-07-06T08:28:06.9107256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73392,1497.745
2024-07-06T08:29:06.8397915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78161,1497.844
2024-07-06T08:30:06.8837922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87612,1497.895
2024-07-06T08:31:06.9377588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88847,1497.896
2024-07-06T08:32:05.9520619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86845,1497.851
2024-07-06T08:33:04.9564971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81526,1497.787
2024-07-06T08:34:04.9259583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87883,1497.908
2024-07-06T08:35:03.9303447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94402,1497.956
2024-07-06T08:36:02.9337712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94098,1497.915
2024-07-06T08:37:01.9485629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9185,1497.88
2024-07-06T08:38:00.9375745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85721,1497.854
2024-07-06T08:38:59.9519248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91641,1497.941
2024-07-06T08:39:58.9654851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92153,1497.873
2024-07-06T08:40:57.9698548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8665,1497.854
2024-07-06T08:41:56.9747224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87584,1497.832
2024-07-06T08:42:55.9736314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88412,1497.937
2024-07-06T08:43:54.9774981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91343,1497.837
2024-07-06T08:44:53.9413447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73364,1497.635
2024-07-06T08:45:53.8863713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53061,1497.436
2024-07-06T08:46:53.8249434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32125,1497.177
2024-07-06T08:47:53.7699109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12741,1497.051
2024-07-06T08:48:53.7240483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97573,1496.909
2024-07-06T08:49:53.6883759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82244,1496.755
2024-07-06T08:50:53.7401805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65822,1496.564
2024-07-06T08:51:53.7812285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4926,1496.441
2024-07-06T08:52:53.8255741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39398,1496.366
2024-07-06T08:53:53.8702911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33978,1496.301
2024-07-06T08:54:53.9247745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28309,1496.249
2024-07-06T08:55:52.9236892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24822,1496.203
2024-07-06T08:56:51.9372671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.12252,1496.042
2024-07-06T08:57:50.9515950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93943,1495.849
2024-07-06T08:58:49.9656091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77379,1495.739
2024-07-06T08:59:48.9048781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6841,1495.658
2024-07-06T09:00:48.8597424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63902,1495.595
2024-07-06T09:01:48.8032864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42283,1495.097
2024-07-06T09:02:48.7581675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.05008,1495.04
2024-07-06T09:03:48.7120682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.05171,1495.115
2024-07-06T09:04:48.6514053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.27066,1496.372
2024-07-06T09:05:48.6156053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86095,1496.869
2024-07-06T09:06:48.5701618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94914,1496.971
2024-07-06T09:07:48.5144500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99253,1497.01
2024-07-06T09:08:48.4632354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06869,1497.088
2024-07-06T09:09:48.4074161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30053,1497.534
2024-07-06T09:10:48.3615907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58222,1497.721
2024-07-06T09:11:48.3964809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8311,1497.903
2024-07-06T09:12:48.4400688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93157,1497.938
2024-07-06T09:13:48.4699417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93741,1497.929
2024-07-06T09:14:48.5243847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.937,1497.942
2024-07-06T09:15:48.5591285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89924,1497.859
2024-07-06T09:16:48.6042558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80348,1497.726
2024-07-06T09:17:48.5833463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62942,1497.533
2024-07-06T09:18:48.5372564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45769,1497.426
2024-07-06T09:19:48.4815020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.457,1497.504
2024-07-06T09:20:48.4254234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51386,1497.529
2024-07-06T09:21:48.3555967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47769,1497.477
2024-07-06T09:22:48.2994732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4871,1497.466
2024-07-06T09:23:48.2534247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39868,1497.32
2024-07-06T09:24:48.1982850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28764,1497.24
2024-07-06T09:25:48.1416221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18032,1497.151
2024-07-06T09:26:48.0712980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01781,1496.854
2024-07-06T09:27:48.0152269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93558,1496.973
2024-07-06T09:28:47.9700483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02227,1497.064
2024-07-06T09:29:47.9141450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9248,1496.787
2024-07-06T09:30:47.8633849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63607,1496.479
2024-07-06T09:31:47.9178986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3546,1496.241
2024-07-06T09:32:46.9313197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.238,1496.181
2024-07-06T09:33:45.9455114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02421,1495.901
2024-07-06T09:34:44.9698911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80203,1495.709
2024-07-06T09:35:43.9597394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.61791,1495.544
2024-07-06T09:36:43.9034454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43458,1495.351
2024-07-06T09:37:43.8482355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25205,1495.159
2024-07-06T09:38:43.7921876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11651,1495.096
2024-07-06T09:39:43.7312249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03824,1494.973
2024-07-06T09:40:43.6760758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91208,1494.871
2024-07-06T09:41:43.6094655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84425,1494.847
2024-07-06T09:42:43.5638979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.90888,1494.928
2024-07-06T09:43:43.4985554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9338,1494.92
2024-07-06T09:44:43.4373569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97673,1495.12
2024-07-06T09:45:43.3813553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14047,1495.119
2024-07-06T09:46:43.3363438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10836,1495.125
2024-07-06T09:47:43.2800063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15908,1495.198
2024-07-06T09:48:43.2099097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25147,1495.348
2024-07-06T09:49:43.1638303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41303,1495.461
2024-07-06T09:50:43.1684540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51016,1495.542
2024-07-06T09:51:43.2122880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55181,1495.576
2024-07-06T09:52:43.2419961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59872,1495.627
2024-07-06T09:53:43.2861971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63009,1495.635
2024-07-06T09:54:43.3298143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63138,1495.593
2024-07-06T09:55:43.3840263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58109,1495.541
2024-07-06T09:56:43.4387897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53876,1495.444
2024-07-06T09:57:43.3779156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1859,1495.05
2024-07-06T09:58:43.3320438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95666,1494.833
2024-07-06T09:59:43.2859634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.73422,1494.581
2024-07-06T10:00:43.2902948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.43612,1494.338
2024-07-06T10:01:43.3394000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23353,1494.148
2024-07-06T10:02:43.3940434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15114,1494.169
2024-07-06T10:03:43.4587686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15702,1494.144
2024-07-06T10:04:43.5128255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.09486,1494.064
2024-07-06T10:05:43.5665833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39684,1494.941
2024-07-06T10:06:43.4956142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22175,1495.319
2024-07-06T10:07:43.4299119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32312,1495.302
2024-07-06T10:08:43.3740924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28625,1495.279
2024-07-06T10:09:43.3191432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28646,1495.293
2024-07-06T10:10:43.2386870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31141,1495.296
2024-07-06T10:11:43.1819006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32008,1495.31
2024-07-06T10:12:43.1265185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33525,1495.378
2024-07-06T10:13:43.0711617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43836,1495.49
2024-07-06T10:14:43.0204303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52181,1495.526
2024-07-06T10:15:43.0045223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50451,1495.522
2024-07-06T10:16:42.9584120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51102,1495.491
2024-07-06T10:17:42.9029748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37171,1495.297
2024-07-06T10:18:42.8467846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33453,1495.348
2024-07-06T10:19:42.7764552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32261,1495.306
2024-07-06T10:20:42.7206777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19895,1495.186
2024-07-06T10:21:42.6648799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.19232,1495.189
2024-07-06T10:22:42.6288676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4372,1493.744
2024-07-06T10:23:42.6681916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70862,1493.669
2024-07-06T10:24:42.7324448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61272,1493.479
2024-07-06T10:25:42.7169573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26769,1493.326
2024-07-06T10:26:42.7211233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.38067,1493.44
2024-07-06T10:27:42.7756661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54881,1493.582
2024-07-06T10:28:42.8145633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55547,1493.587
2024-07-06T10:29:42.8691495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60409,1493.528
2024-07-06T10:30:42.9233640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.48591,1493.487
2024-07-06T10:31:41.9375260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55176,1493.579
2024-07-06T10:32:40.9363605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55757,1493.544
2024-07-06T10:33:39.9602170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47079,1493.25
2024-07-06T10:34:38.9052138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.20588,1493.214
2024-07-06T10:35:38.8885665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.48947,1493.676
2024-07-06T10:36:38.9387589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62521,1493.609
2024-07-06T10:37:37.9525152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.56247,1493.489
2024-07-06T10:38:36.9762640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.38162,1493.234
2024-07-06T10:39:35.9004583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.12473,1493.005
2024-07-06T10:40:35.8546904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94508,1492.886
2024-07-06T10:41:35.7946938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.77051,1492.642
2024-07-06T10:42:35.7581401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36166,1492.143
2024-07-06T10:43:35.7723152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.19055,1492.45
2024-07-06T10:44:35.7373183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.64385,1492.791
2024-07-06T10:45:35.6665522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.83483,1492.892
2024-07-06T10:46:35.6305957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95063,1493.017
2024-07-06T10:47:35.5848488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.04637,1493.05
2024-07-06T10:48:35.5293249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09602,1493.125
2024-07-06T10:49:35.4832903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.14932,1493.201
2024-07-06T10:50:35.4627870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23502,1493.29
2024-07-06T10:51:35.5268488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34248,1493.387
2024-07-06T10:52:35.5813542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.41705,1493.445
2024-07-06T10:53:35.6354838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.407,1493.41
2024-07-06T10:54:35.6776076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44022,1493.447
2024-07-06T10:55:35.7289639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.4241,1493.433
2024-07-06T10:56:35.7631713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27226,1493.045
2024-07-06T10:57:35.7175310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.79512,1492.62
2024-07-06T10:58:35.6717403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.55756,1492.476
2024-07-06T10:59:35.6108651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.35507,1492.266
2024-07-06T11:00:35.5847962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.18022,1492.115
2024-07-06T11:01:35.6387795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.06909,1492.049
2024-07-06T11:02:35.6932146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.05752,1492.061
2024-07-06T11:03:35.7323581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.01224,1491.934
2024-07-06T11:04:35.7865824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.89934,1491.873
2024-07-06T11:05:35.8314180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.74986,1491.681
2024-07-06T11:06:35.8857468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.61231,1491.571
2024-07-06T11:07:35.9250180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.57616,1491.554
2024-07-06T11:08:34.9393687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.57666,1491.62
2024-07-06T11:09:33.9627704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.58829,1491.537
2024-07-06T11:10:32.9776866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.55578,1491.596
2024-07-06T11:11:32.0017098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.61591,1491.617
2024-07-06T11:12:32.0409539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.67747,1491.734
2024-07-06T11:13:32.0952903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.78791,1491.811
2024-07-06T11:14:32.1593449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.84353,1491.899
2024-07-06T11:15:32.2138264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.95952,1491.984
2024-07-06T11:16:32.2424004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.04364,1492.072
2024-07-06T11:17:32.2468212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.03912,1492.063
2024-07-06T11:18:32.2313399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.03666,1491.938
2024-07-06T11:19:32.2657660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.90083,1491.87
2024-07-06T11:20:32.3295643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.86095,1491.838
2024-07-06T11:21:32.3789441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.76638,1491.785
2024-07-06T11:22:32.4136455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.09438,1492.352
2024-07-06T11:23:32.3677721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.41976,1492.512
2024-07-06T11:24:32.3114330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.54549,1492.573
2024-07-06T11:25:32.2510646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.58773,1492.608
2024-07-06T11:26:32.2078317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.61114,1492.619
2024-07-06T11:27:32.1492268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.61842,1492.618
2024-07-06T11:28:32.0940955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.60814,1492.598
2024-07-06T11:29:32.0334545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.58356,1492.573
2024-07-06T11:30:31.9973486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.28217,1492.233
2024-07-06T11:31:30.9113216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.24471,1492.227
2024-07-06T11:32:30.8755144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.25642,1492.294
2024-07-06T11:33:30.8296016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.32373,1492.343
2024-07-06T11:34:30.7689874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36454,1492.388
2024-07-06T11:35:30.7331273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.41702,1492.447
2024-07-06T11:36:30.6872777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.42973,1492.4
2024-07-06T11:37:30.6413218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.43312,1492.458
2024-07-06T11:38:30.5806919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.46551,1492.474
2024-07-06T11:39:30.5450513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.47725,1492.479
2024-07-06T11:40:30.4996784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.47969,1492.503
2024-07-06T11:41:30.4533228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.52625,1492.535
2024-07-06T11:42:30.4174533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.55312,1492.583
2024-07-06T11:43:30.3471334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.61159,1492.651
2024-07-06T11:44:30.3019425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23505,1497.642
2024-07-06T11:45:30.3359659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16647,1498.428
2024-07-06T11:46:30.3995833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57219,1498.734
2024-07-06T11:47:30.4496612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91119,1499.092
2024-07-06T11:48:30.5132464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24833,1499.371
2024-07-06T11:49:30.4773580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48559,1499.564
2024-07-06T11:50:30.4522230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55022,1499.471
2024-07-06T11:51:30.4414400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27788,1498.975
2024-07-06T11:52:30.4951584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29633,1496.991
2024-07-06T11:53:30.4996823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84886,1495.114
2024-07-06T11:54:30.4937084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.07295,1492.815
2024-07-06T11:55:30.4477187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70295,1492.653
2024-07-06T11:56:30.3876699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13586,1493.642
2024-07-06T11:57:30.4212310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.88928,1493.764
2024-07-06T11:58:30.4856192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.1441,1494.059
2024-07-06T11:59:30.5501364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74731,1493.468
2024-07-06T12:00:30.5496726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.18271,1492.997
2024-07-06T12:01:30.5072313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.00158,1493.007
2024-07-06T12:02:30.4578527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.01197,1493.033
2024-07-06T12:03:30.4217733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.07224,1493.102
2024-07-06T12:04:30.3759158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.10549,1493.127
2024-07-06T12:05:30.3060132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.11846,1493.121
2024-07-06T12:06:30.2599583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13949,1493.14
2024-07-06T12:07:30.2038591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13639,1493.155
2024-07-06T12:08:30.1884173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21008,1493.198
2024-07-06T12:09:30.1277035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09808,1493.065
2024-07-06T12:10:30.0821754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.10076,1493.202
2024-07-06T12:11:30.0358521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17337,1493.14
2024-07-06T12:12:29.9902612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27037,1493.534
2024-07-06T12:13:29.0143343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63409,1493.708
2024-07-06T12:14:29.0635035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.72388,1493.696
2024-07-06T12:15:29.1177439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66195,1493.702
2024-07-06T12:16:29.1846590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89957,1494.046
2024-07-06T12:17:29.2494496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00509,1494.035
2024-07-06T12:18:29.2886017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16571,1494.236
2024-07-06T12:19:29.3125366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15084,1494.104
2024-07-06T12:20:29.3076017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35653,1494.586
2024-07-06T12:21:29.2618301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67812,1494.703
2024-07-06T12:22:29.1908978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72769,1494.854
2024-07-06T12:23:29.1251625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79592,1494.744
2024-07-06T12:24:29.0695379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72205,1494.761
2024-07-06T12:25:29.0236598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77475,1494.767
2024-07-06T12:26:28.9679126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82212,1494.903
2024-07-06T12:27:28.8967986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97276,1495.044
2024-07-06T12:28:28.8412637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11159,1495.173
2024-07-06T12:29:28.8457236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.2161,1495.257
2024-07-06T12:30:28.8891147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32279,1495.412
2024-07-06T12:31:28.9190815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50728,1495.573
2024-07-06T12:32:27.9327520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.6146,1495.612
2024-07-06T12:33:26.9368856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57866,1495.505
2024-07-06T12:34:25.9513162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45409,1495.46
2024-07-06T12:35:24.9554347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69547,1496.077
2024-07-06T12:36:23.9443905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15334,1496.263
2024-07-06T12:37:22.9191021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32093,1496.366
2024-07-06T12:38:22.8634254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47792,1496.55
2024-07-06T12:39:22.8075309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53686,1496.488
2024-07-06T12:40:22.7263225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.37946,1496.27
2024-07-06T12:41:22.7605070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.17629,1496.076
2024-07-06T12:42:22.8043031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00729,1495.974
2024-07-06T12:43:22.8491419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95402,1495.933
2024-07-06T12:44:22.8888972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.89945,1495.896
2024-07-06T12:45:21.9022031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90771,1495.951
2024-07-06T12:46:20.9065240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.91802,1495.887
2024-07-06T12:47:19.9208783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83216,1495.749
2024-07-06T12:48:18.9255851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.71526,1495.693
2024-07-06T12:49:17.9245688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68071,1495.666
2024-07-06T12:50:16.9284486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63224,1495.608
2024-07-06T12:51:15.9425046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58891,1495.572
2024-07-06T12:52:14.9563560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59934,1495.588
2024-07-06T12:53:13.9458357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50876,1495.434
2024-07-06T12:54:12.9599446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3315,1495.225
2024-07-06T12:55:12.9045168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15631,1495.107
2024-07-06T12:56:12.8590951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04959,1494.924
2024-07-06T12:57:12.8026381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82958,1494.845
2024-07-06T12:58:12.7221036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89761,1494.914
2024-07-06T12:59:12.6760894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87388,1494.963
2024-07-06T13:00:12.6208718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10183,1495.173
2024-07-06T13:01:12.5652547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21624,1495.23
2024-07-06T13:02:12.5044580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23212,1495.273
2024-07-06T13:03:12.4983754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41014,1495.483
2024-07-06T13:04:12.5430321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70169,1495.948
2024-07-06T13:05:12.5968098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.0456,1496.131
2024-07-06T13:06:12.6506146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26536,1496.396
2024-07-06T13:07:12.6108930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43714,1496.453
2024-07-06T13:08:12.5644496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45856,1496.612
2024-07-06T13:09:12.5086939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76853,1496.899
2024-07-06T13:10:12.4525988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96888,1497.005
2024-07-06T13:11:12.3918948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99288,1496.972
2024-07-06T13:12:12.3361611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04085,1497.012
2024-07-06T13:13:12.2812096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8891,1496.795
2024-07-06T13:14:12.2354317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65876,1496.559
2024-07-06T13:15:12.1648294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44459,1496.326
2024-07-06T13:16:12.2081769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3024,1496.346
2024-07-06T13:17:12.2530130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32278,1496.29
2024-07-06T13:18:12.2965698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24438,1496.239
2024-07-06T13:19:12.3514658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29762,1496.355
2024-07-06T13:20:12.3808238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35119,1496.313
2024-07-06T13:21:12.4247250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27469,1496.242
2024-07-06T13:22:12.4693474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26762,1496.294
2024-07-06T13:23:12.5237343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29584,1496.293
2024-07-06T13:24:12.5627096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31955,1496.321
2024-07-06T13:25:12.6073068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29593,1496.271
2024-07-06T13:26:12.6505947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20009,1496.129
2024-07-06T13:27:12.7051313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.04629,1495.964
2024-07-06T13:28:12.7499076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.78107,1495.798
2024-07-06T13:29:12.7791379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.83352,1495.86
2024-07-06T13:30:12.8233174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88222,1495.904
2024-07-06T13:31:12.8777494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90805,1495.845
2024-07-06T13:32:12.9117387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.79455,1495.739
2024-07-06T13:33:11.9111171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68512,1495.612
2024-07-06T13:34:10.9249974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56591,1495.505
2024-07-06T13:35:09.9290160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43362,1495.33
2024-07-06T13:36:09.9128392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.27925,1495.246
2024-07-06T13:37:09.8677757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21498,1495.187
2024-07-06T13:38:09.7867631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15047,1495.12
2024-07-06T13:39:09.7310136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11183,1495.109
2024-07-06T13:40:09.6757126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12544,1495.166
2024-07-06T13:41:09.6195430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18964,1495.199
2024-07-06T13:42:09.5582876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20615,1495.198
2024-07-06T13:43:09.5032226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17036,1495.132
2024-07-06T13:44:09.4570738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08105,1495.045
2024-07-06T13:45:09.4012133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.98256,1494.936
2024-07-06T13:46:09.3311552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89542,1494.862
2024-07-06T13:47:09.2754642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85163,1494.853
2024-07-06T13:48:09.2289368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86063,1494.864
2024-07-06T13:49:09.1735666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.87419,1494.892
2024-07-06T13:50:09.1180323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92276,1494.984
2024-07-06T13:51:09.0569700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24914,1495.566
2024-07-06T13:52:09.1015185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55805,1495.408
2024-07-06T13:53:09.0752930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24486,1495.139
2024-07-06T13:54:09.0294846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17798,1495.251
2024-07-06T13:55:08.9684747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36959,1495.444
2024-07-06T13:56:08.9130034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43849,1495.389
2024-07-06T13:57:08.8574773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.35576,1495.398
2024-07-06T13:58:08.8119322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44351,1495.449
2024-07-06T13:59:08.7661511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45171,1495.473
2024-07-06T14:00:08.7051869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47437,1495.483
2024-07-06T14:01:08.6690383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54705,1495.603
2024-07-06T14:02:08.7231342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57436,1495.517
2024-07-06T14:03:08.6680364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43039,1495.353
2024-07-06T14:04:08.6067285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18764,1495.04
2024-07-06T14:05:08.5613832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.91559,1494.783
2024-07-06T14:06:08.5158679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.6188,1494.484
2024-07-06T14:07:08.5401897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.4441,1494.452
2024-07-06T14:08:08.5494337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41086,1494.283
2024-07-06T14:09:08.6147095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.14766,1494.045
2024-07-06T14:10:08.6693917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9216,1493.867
2024-07-06T14:11:08.7219494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.77112,1493.663
2024-07-06T14:12:08.7864232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.48031,1493.307
2024-07-06T14:13:08.7555300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17288,1492.998
2024-07-06T14:14:08.6997474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99769,1492.878
2024-07-06T14:15:08.6543250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.73405,1492.585
2024-07-06T14:16:08.6098133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.41897,1492.298
2024-07-06T14:17:08.5992329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.14631,1492.021
2024-07-06T14:18:08.6530321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.84214,1491.619
2024-07-06T14:19:08.7177882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.55826,1491.453
2024-07-06T14:20:08.7622752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.22948,1491.085
2024-07-06T14:21:08.7357418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.98383,1490.727
2024-07-06T14:22:08.6656005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.65812,1490.61
2024-07-06T14:23:08.6201477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.58181,1490.559
2024-07-06T14:24:08.5640212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.50471,1490.419
2024-07-06T14:25:08.5182033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.38322,1490.336
2024-07-06T14:26:08.4876242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.06166,1489.825
2024-07-06T14:27:08.5518695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.628,1489.582
2024-07-06T14:28:08.6163042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.37316,1489.207
2024-07-06T14:29:08.6902111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.13984,1489.113
2024-07-06T14:30:08.7393547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.06328,1488.959
2024-07-06T14:31:08.7734324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.8334,1488.785
2024-07-06T14:32:08.7783783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.90419,1488.994
2024-07-06T14:33:08.8522580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.97962,1488.976
2024-07-06T14:34:08.9167993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.05547,1489.207
2024-07-06T14:35:07.9255844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.48034,1489.677
2024-07-06T14:36:06.9503296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.71364,1489.717
2024-07-06T14:37:05.9836080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.701,1489.638
2024-07-06T14:38:05.0077063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.50747,1489.39
2024-07-06T14:39:05.0671574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21453,1489.093
2024-07-06T14:40:05.1313879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.05288,1489.017
2024-07-06T14:41:05.1956206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.9805,1488.947
2024-07-06T14:42:05.2599952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.92562,1488.884
2024-07-06T14:43:05.3045302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.84286,1488.814
2024-07-06T14:44:05.2543010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.784,1488.756
2024-07-06T14:45:05.2080216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.72068,1488.694
2024-07-06T14:46:05.1721860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.65229,1488.625
2024-07-06T14:47:05.1362060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.55047,1488.463
2024-07-06T14:48:05.0853725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.47676,1488.51
2024-07-06T14:49:05.0503084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.55608,1488.588
2024-07-06T14:50:05.0237864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.62988,1488.685
2024-07-06T14:51:04.9789983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.73798,1488.805
2024-07-06T14:52:03.9107682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.8549,1488.891
2024-07-06T14:53:03.8617876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.87151,1488.837
2024-07-06T14:54:03.8260725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.78822,1488.765
2024-07-06T14:55:03.7905276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.74785,1488.748
2024-07-06T14:56:03.7647433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.75812,1488.762
2024-07-06T14:57:03.7138488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.74824,1488.725
2024-07-06T14:58:03.6784246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.70297,1488.683
2024-07-06T14:59:03.6524485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.68068,1488.689
2024-07-06T15:00:03.6170851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.69917,1488.716
2024-07-06T15:01:03.5658350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.7369,1488.763
2024-07-06T15:02:03.5299740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.75915,1488.77
2024-07-06T15:03:03.4941328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.89271,1489.265
2024-07-06T15:04:03.5487253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.51962,1490.046
2024-07-06T15:05:03.5429025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.6081,1491.425
2024-07-06T15:06:03.5524751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93472,1492.317
2024-07-06T15:07:03.5062372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.57319,1492.847
2024-07-06T15:08:03.4602515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91939,1493.006
2024-07-06T15:09:03.4846863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.04122,1493.062
2024-07-06T15:10:03.5246655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.12295,1493.17
2024-07-06T15:11:03.5879736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.19433,1493.212
2024-07-06T15:12:03.6431112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.18152,1493.183
2024-07-06T15:13:03.6965517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.19767,1493.225
2024-07-06T15:14:03.7510430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.24028,1493.264
2024-07-06T15:15:03.8009120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27421,1493.294
2024-07-06T15:16:03.8546879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.24948,1493.155
2024-07-06T15:17:03.8692629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09267,1493.002
2024-07-06T15:18:03.8231930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.788,1492.557
2024-07-06T15:19:03.7620738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.38892,1492.301
2024-07-06T15:20:03.7566253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.87025,1491.613
2024-07-06T15:21:03.8105677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.49362,1491.485
2024-07-06T15:22:03.8651674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.5386,1491.596
2024-07-06T15:23:03.9044002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.56783,1491.55
2024-07-06T15:24:02.9284094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.59379,1491.665
2024-07-06T15:25:01.9524920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.77402,1491.837
2024-07-06T15:26:00.9772859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.9314,1492.008
2024-07-06T15:26:59.9510569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.06893,1492.077
2024-07-06T15:27:59.8908605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.12164,1492.156
2024-07-06T15:28:59.8445202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.12976,1492.127
2024-07-06T15:29:59.7994781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.09456,1492.088
2024-07-06T15:30:59.7828105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.05595,1492.011
2024-07-06T15:31:59.8223020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93526,1491.817
2024-07-06T15:32:59.8763004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.74434,1491.664
2024-07-06T15:33:58.9005880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.60276,1491.559
2024-07-06T15:34:57.9253458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.33183,1491.223
2024-07-06T15:35:56.9487865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.111,1491.055
2024-07-06T15:36:55.9183289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.91372,1490.746
2024-07-06T15:37:55.8727277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.73539,1490.706
2024-07-06T15:38:55.8274160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.60332,1490.517
2024-07-06T15:39:55.7715275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.47573,1490.415
2024-07-06T15:40:55.7206854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.39332,1490.388
2024-07-06T15:41:55.6847533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.3709,1490.335
2024-07-06T15:42:55.6388855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.31747,1490.309
2024-07-06T15:43:55.5927613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.22346,1490.042
2024-07-06T15:44:55.5924019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.95227,1490.009
2024-07-06T15:45:55.5768915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.71597,1489.467
2024-07-06T15:46:55.6409970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.49916,1489.575
2024-07-06T15:47:55.7057035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.63974,1489.678
2024-07-06T15:48:55.7093852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.81047,1489.94
2024-07-06T15:49:55.6484084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.06449,1490.341
2024-07-06T15:50:55.6028736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.67446,1490.891
2024-07-06T15:51:55.6474321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.19886,1491.548
2024-07-06T15:52:55.7015667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.67159,1491.706
2024-07-06T15:53:55.7412537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.7584,1491.803
2024-07-06T15:54:55.7946601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.85203,1491.9
2024-07-06T15:55:55.8489895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.96369,1492.05
2024-07-06T15:56:55.8331463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17941,1492.351
2024-07-06T15:57:55.7879928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.50608,1492.614
2024-07-06T15:58:55.7268196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.65492,1492.748
2024-07-06T15:59:55.6813861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.73212,1492.767
2024-07-06T16:00:55.6352195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.85325,1492.905
2024-07-06T16:01:55.5897474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.9311,1492.994
2024-07-06T16:02:55.5294914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.00685,1492.981
2024-07-06T16:03:55.4836884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.97837,1493.006
2024-07-06T16:04:55.4372514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.01376,1493.013
2024-07-06T16:05:55.3914972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98493,1492.969
2024-07-06T16:06:55.3464368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99071,1492.98
2024-07-06T16:07:55.2851658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.00914,1492.995
2024-07-06T16:08:55.2392414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.02551,1493.039
2024-07-06T16:09:55.2034886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.03636,1493.049
2024-07-06T16:10:55.1585002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.05185,1493.035
2024-07-06T16:11:55.0978993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.00166,1493.004
2024-07-06T16:12:55.0518913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98059,1492.957
2024-07-06T16:13:55.0060896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.83558,1492.767
2024-07-06T16:14:54.9505831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.65278,1492.59
2024-07-06T16:15:54.8893186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.57161,1492.567
2024-07-06T16:16:54.8438505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.39086,1492.285
2024-07-06T16:17:54.7975157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.2581,1492.199
2024-07-06T16:18:54.8421946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.14928,1492.08
2024-07-06T16:19:54.9060948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.013,1491.916
2024-07-06T16:20:53.9059580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.81072,1491.724
2024-07-06T16:21:52.9299673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.51957,1491.114
2024-07-06T16:22:52.9342328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.98283,1490.73
2024-07-06T16:23:52.8780342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.55907,1490.424
2024-07-06T16:24:52.8179760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.39344,1490.222
2024-07-06T16:25:52.7922075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.10193,1489.849
2024-07-06T16:26:52.8559842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.69393,1489.648
2024-07-06T16:27:52.9200538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.47497,1489.333
2024-07-06T16:28:51.9543203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.34978,1489.38
2024-07-06T16:29:50.9741102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.33067,1489.322
2024-07-06T16:30:50.0080702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.33062,1489.321
2024-07-06T16:31:50.0725127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.30566,1489.332
2024-07-06T16:32:50.1461151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.26781,1489.22
2024-07-06T16:33:50.1955443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17872,1489.162
2024-07-06T16:34:50.2602106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.18333,1489.18
2024-07-06T16:35:50.3379273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.18384,1489.217
2024-07-06T16:36:50.4088666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20088,1489.194
2024-07-06T16:37:50.4678193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.16995,1489.169
2024-07-06T16:38:50.5521405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14403,1489.132
2024-07-06T16:39:50.6267909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.12972,1489.145
2024-07-06T16:40:50.7003936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.17266,1489.177
2024-07-06T16:41:50.7646857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.15905,1489.143
2024-07-06T16:42:50.8243988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14112,1489.138
2024-07-06T16:43:50.8880950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14488,1489.133
2024-07-06T16:44:49.9221112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.14247,1489.128
2024-07-06T16:45:48.9568959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.1286,1489.125
2024-07-06T16:46:47.9756624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.10129,1489.101
2024-07-06T16:47:47.0099561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.10419,1489.141
2024-07-06T16:48:47.0747423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.12605,1489.113
2024-07-06T16:49:47.1491195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.10369,1489.108
2024-07-06T16:50:47.2133869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.10007,1489.116
2024-07-06T16:51:47.2727402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.15203,1489.184
2024-07-06T16:52:47.3366414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20097,1489.179
2024-07-06T16:53:47.4111642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20364,1489.251
2024-07-06T16:54:47.4745934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.246,1489.282
2024-07-06T16:55:47.5349779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.25567,1489.279
2024-07-06T16:56:47.5989597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.24169,1489.224
2024-07-06T16:57:47.6728089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20216,1489.161
2024-07-06T16:58:47.7373451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.1999,1489.202
2024-07-06T16:59:47.8099924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19153,1489.223
2024-07-06T17:00:47.8706405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22843,1489.251
2024-07-06T17:01:46.9045089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.31757,1489.436
2024-07-06T17:02:45.9393038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.53612,1489.524
2024-07-06T17:03:44.9537233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.53698,1489.529
2024-07-06T17:04:43.9726512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.50129,1489.468
2024-07-06T17:05:43.0070009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.47536,1489.427
2024-07-06T17:06:43.0709076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.59129,1489.762
2024-07-06T17:07:43.1357077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.83667,1489.928
2024-07-06T17:08:43.0843941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.00847,1490.044
2024-07-06T17:09:43.0390929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.08808,1489.957
2024-07-06T17:10:42.9931667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.95451,1490.047
2024-07-06T17:11:41.9173676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.13715,1490.283
2024-07-06T17:12:41.8614225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.19092,1490.193
2024-07-06T17:13:41.8006622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.31386,1490.439
2024-07-06T17:14:41.7551159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.44631,1490.287
2024-07-06T17:15:41.7089433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.42178,1490.547
2024-07-06T17:16:41.6531929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.45134,1490.468
2024-07-06T17:17:41.5827083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.49264,1490.645
2024-07-06T17:18:41.5467417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.84886,1491.122
2024-07-06T17:19:41.6018662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.02724,1490.936
2024-07-06T17:20:41.6258356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.05416,1491.167
2024-07-06T17:21:41.6799555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.2759,1491.289
2024-07-06T17:22:41.7291385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.44529,1491.457
2024-07-06T17:23:41.7836842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.51784,1491.504
2024-07-06T17:24:41.8374706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.5894,1491.617
2024-07-06T17:25:41.8919944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.662,1491.682
2024-07-06T17:26:40.9013662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.66188,1491.88
2024-07-06T17:27:39.9150098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.81978,1491.785
2024-07-06T17:28:38.9493559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.84952,1491.958
2024-07-06T17:29:37.9633016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.93903,1492.007
2024-07-06T17:30:36.9579948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.05728,1492.11
2024-07-06T17:31:35.9477696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.99855,1492.076
2024-07-06T17:32:34.9114547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.15707,1492.22
2024-07-06T17:33:34.8659621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.27242,1492.322
2024-07-06T17:34:34.8194763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.29531,1492.369
2024-07-06T17:35:34.7595561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.39273,1492.5
2024-07-06T17:36:34.7034682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.57683,1492.727
2024-07-06T17:37:34.6582035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.65119,1492.613
2024-07-06T17:38:34.6117529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.66202,1492.717
2024-07-06T17:39:34.5415887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.72731,1492.755
2024-07-06T17:40:34.4950835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.71863,1492.757
2024-07-06T17:41:34.4395087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.77536,1492.824
2024-07-06T17:42:34.3741265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.81032,1492.865
2024-07-06T17:43:34.3181739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.87502,1492.901
2024-07-06T17:44:34.2571879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92054,1492.996
2024-07-06T17:45:34.2014248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96751,1492.922
2024-07-06T17:46:34.1458570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.0092,1493.024
2024-07-06T17:47:34.0902299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.04307,1493.013
2024-07-06T17:48:34.0197754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.07651,1493.108
2024-07-06T17:49:33.9835698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09753,1493.091
2024-07-06T17:50:32.9077451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.10271,1493.135
2024-07-06T17:51:32.8626364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.11564,1493.141
2024-07-06T17:52:32.8165032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13647,1493.152
2024-07-06T17:53:32.7560811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.1571,1493.155
2024-07-06T17:54:32.7101847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.14361,1493.116
2024-07-06T17:55:32.6742912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.14512,1493.186
2024-07-06T17:56:32.6186833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.18125,1493.196
2024-07-06T17:57:32.6183203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.20298,1493.207
2024-07-06T17:58:32.6126643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21022,1493.28
2024-07-06T17:59:32.6767929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26214,1493.237
2024-07-06T18:00:32.7307551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22788,1493.233
2024-07-06T18:01:32.7497859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22188,1493.257
2024-07-06T18:02:32.7838904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22178,1493.208
2024-07-06T18:03:32.8082788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23107,1493.254
2024-07-06T18:04:32.8631982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27331,1493.223
2024-07-06T18:05:32.9065764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23972,1493.286
2024-07-06T18:06:31.9058565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26145,1493.274
2024-07-06T18:07:31.9108267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21584,1493.258
2024-07-06T18:08:31.9250892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22157,1493.24
2024-07-06T18:09:31.9290711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22269,1493.194
2024-07-06T18:10:31.9183393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23085,1493.208
2024-07-06T18:11:30.9129391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23271,1493.204
2024-07-06T18:12:29.9162450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22931,1493.266
2024-07-06T18:13:29.9312175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22531,1493.28
2024-07-06T18:14:28.9546464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26597,1493.291
2024-07-06T18:15:27.9542435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22403,1493.206
2024-07-06T18:16:26.9082622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22108,1493.189
2024-07-06T18:17:26.9027805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.206,1493.252
2024-07-06T18:18:25.9064730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27321,1493.234
2024-07-06T18:19:24.9067118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27438,1493.314
2024-07-06T18:20:23.9300491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25621,1493.229
2024-07-06T18:21:22.9349013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26793,1493.318
2024-07-06T18:22:21.9683304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28945,1493.291
2024-07-06T18:23:20.9932565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30497,1493.311
2024-07-06T18:24:20.0021191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.32231,1493.313
2024-07-06T18:25:20.0661822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.32562,1493.363
2024-07-06T18:26:20.1307618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.32434,1493.295
2024-07-06T18:27:20.1943878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33926,1493.349
2024-07-06T18:28:20.2378447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34098,1493.369
2024-07-06T18:29:20.2984227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40157,1493.437
2024-07-06T18:30:20.3624418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.3975,1493.48
2024-07-06T18:31:20.4172994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42433,1493.4
2024-07-06T18:32:20.4661254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37197,1493.426
2024-07-06T18:33:20.5308822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.43824,1493.483
2024-07-06T18:34:20.5846446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47034,1493.489
2024-07-06T18:35:20.6488665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.4805,1493.482
2024-07-06T18:36:20.7227894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47041,1493.488
2024-07-06T18:37:20.7628026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49698,1493.49
2024-07-06T18:38:20.8271598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49367,1493.434
2024-07-06T18:39:20.8812456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47479,1493.498
2024-07-06T18:40:19.9053829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49921,1493.449
2024-07-06T18:41:18.9149804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.53693,1493.473
2024-07-06T18:42:17.9386517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.53576,1493.583
2024-07-06T18:43:16.9631112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55928,1493.572
2024-07-06T18:44:15.9770498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57395,1493.544
2024-07-06T18:45:15.0008710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59031,1493.584
2024-07-06T18:46:15.0408111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.56059,1493.579
2024-07-06T18:47:15.0948145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60428,1493.599
2024-07-06T18:48:15.1593286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61467,1493.568
2024-07-06T18:49:15.2133493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.6336,1493.605
2024-07-06T18:50:15.2628788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63686,1493.631
2024-07-06T18:51:15.3169017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63222,1493.639
2024-07-06T18:52:15.3714689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.64164,1493.673
2024-07-06T18:53:15.4258504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.64759,1493.61
2024-07-06T18:54:15.4796152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63922,1493.697
2024-07-06T18:55:15.5193936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63781,1493.602
2024-07-06T18:56:15.5729977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65716,1493.622
2024-07-06T18:57:15.6277155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65648,1493.634
2024-07-06T18:58:15.6914747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68229,1493.757
2024-07-06T18:59:15.7309432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7625,1493.775
2024-07-06T19:00:15.7854853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79272,1493.789
2024-07-06T19:01:15.8492526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83891,1493.809
2024-07-06T19:02:15.9036336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85671,1493.881
2024-07-06T19:03:14.9129058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85316,1493.862
2024-07-06T19:04:13.9269189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83803,1493.82
2024-07-06T19:05:12.9518726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7906,1493.757
2024-07-06T19:06:11.9750984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79728,1493.801
2024-07-06T19:07:10.9994836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80629,1493.782
2024-07-06T19:08:10.0095327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.77645,1493.826
2024-07-06T19:09:10.0627525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.71019,1493.672
2024-07-06T19:10:10.1174385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67855,1493.697
2024-07-06T19:11:10.1727537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68083,1493.689
2024-07-06T19:12:10.2113874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67769,1493.679
2024-07-06T19:13:10.2756011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66671,1493.607
2024-07-06T19:14:10.3400677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.6224,1493.615
2024-07-06T19:15:10.3935503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62121,1493.586
2024-07-06T19:16:10.4578482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.58047,1493.473
2024-07-06T19:17:10.4974305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54591,1493.542
2024-07-06T19:18:10.5517476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.53319,1493.477
2024-07-06T19:19:10.6160018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.48443,1493.453
2024-07-06T19:20:10.6796885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45898,1493.473
2024-07-06T19:21:10.7299435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.4659,1493.495
2024-07-06T19:22:10.7834876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.47509,1493.479
2024-07-06T19:23:10.8478259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37076,1493.33
2024-07-06T19:24:10.8322802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.2588,1493.25
2024-07-06T19:25:10.7722880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.14602,1493.033
2024-07-06T19:26:10.7155163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.85729,1492.683
2024-07-06T19:27:10.6698068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.59475,1492.576
2024-07-06T19:28:10.6237389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.29573,1492.005
2024-07-06T19:29:10.6685493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.89797,1491.865
2024-07-06T19:30:10.7074351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.74843,1491.473
2024-07-06T19:31:10.7718361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.44345,1491.531
2024-07-06T19:32:10.8267019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.52312,1491.383
2024-07-06T19:33:10.8801608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.30879,1491.121
2024-07-06T19:34:10.9002887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.2079,1491.201
2024-07-06T19:35:10.9038700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.07088,1490.96
2024-07-06T19:36:10.8580152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.82749,1490.576
2024-07-06T19:37:10.8129322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.57083,1490.488
2024-07-06T19:38:10.7669849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.31285,1490.278
2024-07-06T19:39:10.7063248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.16242,1490.068
2024-07-06T19:40:10.6800032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.04947,1490.061
2024-07-06T19:41:10.6946830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.9011,1489.593
2024-07-06T19:42:10.7587078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.6729,1489.488
2024-07-06T19:43:10.8084333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.64102,1489.595
2024-07-06T19:44:10.8728631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.49362,1489.474
2024-07-06T19:45:10.9369687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.37812,1489.344
2024-07-06T19:46:09.9607013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.35819,1489.202
2024-07-06T19:47:08.9948886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21705,1489.143
2024-07-06T19:48:08.0141084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.13359,1489.099
2024-07-06T19:49:08.0780861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.06978,1488.909
2024-07-06T19:50:08.0625065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.86295,1488.709
2024-07-06T19:51:08.0267528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.7308,1488.666
2024-07-06T19:52:07.9766739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.63237,1488.587
2024-07-06T19:53:06.9108279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.618,1488.636
2024-07-06T19:54:06.8842634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.62086,1488.6
2024-07-06T19:55:06.8492192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.6382,1488.613
2024-07-06T19:56:06.7982461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.68336,1488.714
2024-07-06T19:57:06.7624625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.73624,1488.779
2024-07-06T19:58:06.7265172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.76858,1488.787
2024-07-06T19:59:06.7013619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.79969,1488.801
2024-07-06T20:00:06.6648755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.82439,1488.778
2024-07-06T20:01:06.6247473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.83566,1488.895
2024-07-06T20:02:06.5891794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.86846,1488.805
2024-07-06T20:03:06.5632144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.84995,1488.877
2024-07-06T20:04:06.5277057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.92963,1488.974
2024-07-06T20:05:06.4862884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.93642,1489.001
2024-07-06T20:06:06.4806919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.09264,1489.311
2024-07-06T20:07:06.5551455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.38297,1489.522
2024-07-06T20:08:06.6294419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.71802,1489.87
2024-07-06T20:09:06.6931482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.01305,1490.179
2024-07-06T20:10:06.6328324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.16658,1490.214
2024-07-06T20:11:06.5972015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.14378,1490.141
2024-07-06T20:12:06.5711691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.17253,1490.232
2024-07-06T20:13:06.5250700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.24839,1490.48
2024-07-06T20:14:06.4651084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.48846,1490.354
2024-07-06T20:15:06.4187090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.58212,1490.938
2024-07-06T20:16:06.3827953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.98193,1491.074
2024-07-06T20:17:06.3773646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.96725,1490.817
2024-07-06T20:18:06.3173172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.77019,1490.607
2024-07-06T20:19:06.2812535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.55473,1490.669
2024-07-06T20:20:06.2350440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.57773,1490.412
2024-07-06T20:21:06.1797583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.34402,1490.271
2024-07-06T20:22:06.1339351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.45569,1490.655
2024-07-06T20:23:06.0731813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.83641,1491.125
2024-07-06T20:24:06.0676592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.75905,1490.57
2024-07-06T20:25:06.0310892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.51563,1490.523
2024-07-06T20:26:06.0262496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.0518,1490.867
2024-07-06T20:27:05.9751334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.54463,1490.314
2024-07-06T20:28:05.9293753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.12164,1489.656
2024-07-06T20:29:04.9635239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.41038,1489.023
2024-07-06T20:30:03.9574168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.87902,1488.972
2024-07-06T20:31:02.9213056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.33922,1488.642
2024-07-06T20:32:02.9010190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.32942,1488.166
2024-07-06T20:33:01.9052676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.12271,1487.942
2024-07-06T20:34:00.9390159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.7921,1487.515
2024-07-06T20:34:59.9733567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.44548,1487.656
2024-07-06T20:35:58.9731434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.54467,1488.996
2024-07-06T20:36:57.9672953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.14438,1487.833
2024-07-06T20:37:57.0109329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.77022,1487.497
2024-07-06T20:38:57.0853097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.40483,1486.807
2024-07-06T20:39:57.0994740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24183,1487.648
2024-07-06T20:40:57.1485335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.35798,1487.186
2024-07-06T20:41:57.1832835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.43516,1487.54
2024-07-06T20:42:57.2673636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.63447,1488.659
2024-07-06T20:43:57.2918660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.45807,1487.621
2024-07-06T20:44:57.3511250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.71224,1487.538
2024-07-06T20:45:57.4253321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.59986,1487.827
2024-07-06T20:46:57.5097034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.83012,1487.641
2024-07-06T20:47:57.5837087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.99434,1488.742
2024-07-06T20:48:57.5831588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.66592,1487.515
2024-07-06T20:49:57.6468466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.41517,1487.108
2024-07-06T20:50:57.6518623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.2221,1487.268
2024-07-06T20:51:57.6257277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.80856,1486.407
2024-07-06T20:52:57.6299968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.37205,1486.633
2024-07-06T20:53:57.5995750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.53261,1486.424
2024-07-06T20:54:57.5837637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.4219,1486.33
2024-07-06T20:55:57.5681887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28593,1486.449
2024-07-06T20:56:57.6023011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.11822,1485.738
2024-07-06T20:57:57.6508799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.8475,1485.968
2024-07-06T20:58:57.7151908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.00872,1485.598
2024-07-06T20:59:57.7998382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.81752,1486.078
2024-07-06T21:00:57.8335023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.31605,1486.443
2024-07-06T21:01:57.8082472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.56598,1485.544
2024-07-06T21:02:57.8578231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.9571,1486.236
2024-07-06T21:03:57.9221414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.08302,1486.309
2024-07-06T21:04:57.9161374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.46471,1486.735
2024-07-06T21:05:57.8899790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.49295,1486.672
2024-07-06T21:06:57.9099871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.96564,1486.044
2024-07-06T21:07:56.9637894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.49695,1485.125
2024-07-06T21:08:55.9177328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.12693,1485.178
2024-07-06T21:09:55.9322209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.29047,1485.591
2024-07-06T21:10:54.9618232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.53997,1485.364
2024-07-06T21:11:53.9854564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.25117,1485.211
2024-07-06T21:12:52.9699859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.47167,1484.223
2024-07-06T21:13:51.9741066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.01866,1483.67
2024-07-06T21:14:51.0379963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.71934,1483.426
2024-07-06T21:15:51.0771174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.94014,1483.296
2024-07-06T21:16:51.1519435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.4735,1483.816
2024-07-06T21:17:51.2182801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.81917,1483.689
2024-07-06T21:18:51.2804301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.11264,1484.577
2024-07-06T21:19:51.2691531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.49349,1484.25
2024-07-06T21:20:51.2632413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.30451,1484.688
2024-07-06T21:21:51.2382839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.61602,1484.931
2024-07-06T21:22:51.2321380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.57434,1484.088
2024-07-06T21:23:51.2666225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.86078,1483.914
2024-07-06T21:24:51.2656894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.03507,1484.136
2024-07-06T21:25:51.2702509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.03202,1483.687
2024-07-06T21:26:51.3439098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.68984,1483.911
2024-07-06T21:27:51.3585043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.33924,1484.474
2024-07-06T21:28:51.3478170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.92464,1485.199
2024-07-06T21:29:51.4417225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.48993,1485.65
2024-07-06T21:30:51.5257082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.83183,1486.092
2024-07-06T21:31:51.6202012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.0874,1486.088
2024-07-06T21:32:51.7149546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03819,1486.028
2024-07-06T21:33:51.7941136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.83924,1485.423
2024-07-06T21:34:51.8979906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.4496,1485.613
2024-07-06T21:35:50.9625514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.44302,1485.577
2024-07-06T21:36:50.0164814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84033,1485.627
2024-07-06T21:37:50.1053633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.70759,1485.514
2024-07-06T21:38:50.2002980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.32412,1485.296
2024-07-06T21:39:50.3038191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.4,1485.654
2024-07-06T21:40:50.3979701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61129,1485.729
2024-07-06T21:41:50.4775996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.56671,1485.761
2024-07-06T21:42:50.5817916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.77929,1485.944
2024-07-06T21:43:50.6766543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.96171,1486.167
2024-07-06T21:44:50.7408888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.67367,1485.246
2024-07-06T21:45:50.8351188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.29602,1485.675
2024-07-06T21:46:50.8938840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.21771,1485.907
2024-07-06T21:47:49.9282250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.12407,1486.587
2024-07-06T21:48:48.9027883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.66886,1486.595
2024-07-06T21:49:48.8961629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.53922,1486.727
2024-07-06T21:50:48.8863263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.28407,1487.468
2024-07-06T21:51:47.9101145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.33957,1487.159
2024-07-06T21:52:47.8944760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98342,1486.905
2024-07-06T21:53:47.8984314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.47297,1486.886
2024-07-06T21:54:46.9229817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.26102,1487.156
2024-07-06T21:55:45.9220661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.07326,1485.582
2024-07-06T21:56:44.9663615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29529,1487.622
2024-07-06T21:57:43.9405866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.75469,1486.249
2024-07-06T21:58:42.9345593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.37679,1488.715
2024-07-06T21:59:41.9235995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.05586,1485.558
2024-07-06T22:00:40.9676423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.407,1485.605
2024-07-06T22:01:40.0318901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.82347,1486.099
2024-07-06T22:02:40.1060139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.90917,1486.331
2024-07-06T22:03:40.1606592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.15307,1485.8
2024-07-06T22:04:40.2394222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.80697,1485.787
2024-07-06T22:05:40.3441093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.28791,1486.91
2024-07-06T22:06:40.3480303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.24255,1484.254
2024-07-06T22:07:40.3419738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.53461,1484.341
2024-07-06T22:08:40.3120680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.29814,1484.742
2024-07-06T22:09:40.3055404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.62186,1484.599
2024-07-06T22:10:40.3005312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.7542,1484.406
2024-07-06T22:11:40.2947491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.56273,1484.421
2024-07-06T22:12:40.2637158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.54249,1484.552
2024-07-06T22:13:40.2577183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.38873,1484.415
2024-07-06T22:14:40.2519898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.62278,1484.806
2024-07-06T22:15:40.2462539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.96327,1485.264
2024-07-06T22:16:40.3209746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.01648,1487.006
2024-07-06T22:17:40.3299186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.37293,1487.573
2024-07-06T22:18:40.3640203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.40057,1485.82
2024-07-06T22:19:40.3988350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.28972,1485.23
2024-07-06T22:20:40.3927172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.93875,1484.951
2024-07-06T22:21:40.3822370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.24761,1485.56
2024-07-06T22:22:40.4858915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.68262,1485.951
2024-07-06T22:23:40.5809681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.08976,1486.169
2024-07-06T22:24:40.6447551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.36303,1486.463
2024-07-06T22:25:40.7086446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61345,1485.316
2024-07-06T22:26:40.7387450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.98516,1486.48
2024-07-06T22:27:40.7727381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.27319,1484.732
2024-07-06T22:28:40.7664002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.70319,1484.688
2024-07-06T22:29:40.7509946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.46786,1484.383
2024-07-06T22:30:40.7198125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.6061,1485.013
2024-07-06T22:31:40.7240550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.74329,1487.757
2024-07-06T22:32:40.7592055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.18828,1487.973
2024-07-06T22:33:40.8030375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.37967,1485.744
2024-07-06T22:34:40.8825356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.75607,1485.86
2024-07-06T22:35:39.9365682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.94867,1486.219
2024-07-06T22:36:38.9603317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.55376,1486.799
2024-07-06T22:37:37.9342631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.44474,1485.474
2024-07-06T22:38:36.9193796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.6004,1484.093
2024-07-06T22:39:36.8983001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.86473,1485.01
2024-07-06T22:40:35.9519188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62119,1484.197
2024-07-06T22:41:34.9768985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.91486,1483.529
2024-07-06T22:42:34.0405321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.55079,1483.593
2024-07-06T22:43:34.1202323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.4334,1483.24
2024-07-06T22:44:34.2145356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.16512,1483.628
2024-07-06T22:45:34.2787736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.14455,1483.241
2024-07-06T22:46:34.3722430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.48969,1483.567
2024-07-06T22:47:34.4767187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.831,1483.879
2024-07-06T22:48:34.5065347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.59307,1485.919
2024-07-06T22:49:34.5607432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.6559,1487.051
2024-07-06T22:50:34.5948628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.12934,1484.561
2024-07-06T22:51:34.5886763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.51812,1484.577
2024-07-06T22:52:34.5680979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.60192,1484.632
2024-07-06T22:53:34.5730549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.502,1484.666
2024-07-06T22:54:34.5963622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.80943,1483.766
2024-07-06T22:55:34.6612972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.30784,1483.715
2024-07-06T22:56:34.7291837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.18897,1482.815
2024-07-06T22:57:34.8145195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.20628,1483.163
2024-07-06T22:58:34.9184073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.30266,1483.603
2024-07-06T22:59:33.9827908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.55209,1483.468
2024-07-06T23:00:33.0367863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1483.334,1483.395
2024-07-06T23:01:33.1161129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1484.04226,1485.375
2024-07-06T23:02:33.1703929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.16824,1485.987
2024-07-06T23:03:33.1754175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.99309,1487.038
2024-07-06T23:04:33.2195934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.81833,1487.471
2024-07-06T23:05:33.2186027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.07007,1487.286
2024-07-06T23:06:33.2131808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.24634,1486.126
2024-07-06T23:07:33.2674212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.2695,1485.776
2024-07-06T23:08:33.3413701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.69641,1485.833
2024-07-06T23:09:33.4254573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.37629,1489.001
2024-07-06T23:10:33.4548455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.68472,1489.118
2024-07-06T23:11:33.5390594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98831,1488.16
2024-07-06T23:12:33.6036608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.03567,1486.725
2024-07-06T23:13:33.5975967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.06492,1487.37
2024-07-06T23:14:33.6368329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.69683,1487.395
2024-07-06T23:15:33.7315029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.90779,1489.173
2024-07-06T23:16:33.7848307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.9485,1487.54
2024-07-06T23:17:33.8190216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.21581,1487.278
2024-07-06T23:18:33.8134967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.27658,1487.078
2024-07-06T23:19:33.8234438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.92497,1488.804
2024-07-06T23:20:33.8274934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.84728,1489.23
2024-07-06T23:21:33.8414896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.86719,1492.145
2024-07-06T23:22:33.8961974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.3621,1486.043
2024-07-06T23:23:32.9253654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.94303,1486.228
2024-07-06T23:24:31.9189129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.29921,1485.715
2024-07-06T23:25:30.9431411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.39976,1485.316
2024-07-06T23:26:29.9978313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.39834,1485.434
2024-07-06T23:27:29.0364600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.44726,1485.43
2024-07-06T23:28:29.1210731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.37867,1485.409
2024-07-06T23:29:29.2153675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.42874,1485.44
2024-07-06T23:30:29.2997708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.48776,1485.488
2024-07-06T23:31:29.3941033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.57236,1485.598
2024-07-06T23:32:29.4724805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.57772,1485.563
2024-07-06T23:33:29.5771991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.88371,1486.016
2024-07-06T23:34:29.6716299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.93841,1485.992
2024-07-06T23:35:29.7651831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.81579,1485.879
2024-07-06T23:36:29.8548166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.80307,1485.804
2024-07-06T23:37:28.9094825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.93355,1485.847
2024-07-06T23:38:27.9633739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.79247,1485.615
2024-07-06T23:39:27.0173150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.69116,1485.203
2024-07-06T23:40:27.0915455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.30279,1484.644
2024-07-06T23:41:27.1208977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63686,1485.604
2024-07-06T23:42:27.1953595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.7981,1485.477
2024-07-06T23:43:27.2498072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.25705,1485.076
2024-07-06T23:44:27.3433556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.5345,1485.812
2024-07-06T23:45:27.4134687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.51059,1484.851
2024-07-06T23:46:27.4674136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.36741,1485.549
2024-07-06T23:47:27.5611452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.58884,1485.627
2024-07-06T23:48:27.6461154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.58986,1485.762
2024-07-06T23:49:27.7245481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.82479,1485.755
2024-07-06T23:50:27.8096231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63802,1485.606
2024-07-06T23:51:27.8933865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.65271,1485.713
2024-07-06T23:52:26.9477747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.80814,1486.106
2024-07-06T23:53:25.9513745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.55216,1486.866
2024-07-06T23:54:25.9216110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.71515,1487.093
2024-07-06T23:55:25.9249222Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.41783,1485.953
2024-07-06T23:56:24.9191453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.64064,1486.776
2024-07-06T23:57:23.9035652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.54207,1487.117
2024-07-06T23:58:23.9333639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.35157,1485.565
2024-07-06T23:59:22.9868870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.56103,1485.511