ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-06T00:00:13.8123341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21557,1015.26
2024-07-06T00:01:13.8165386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2025,1015.23
2024-07-06T00:02:13.8113073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20574,1015.24
2024-07-06T00:03:13.7900929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21672,1015.13
2024-07-06T00:04:13.7844296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22115,1015.2
2024-07-06T00:05:13.7791728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18377,1015.19
2024-07-06T00:06:13.7734420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16918,1015.09
2024-07-06T00:07:13.7529991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15803,1015.12
2024-07-06T00:08:13.7471894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11131,1015.25
2024-07-06T00:09:13.7409415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11885,1015.13
2024-07-06T00:10:13.7358877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07639,1015
2024-07-06T00:11:13.7252716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04869,1015.05
2024-07-06T00:12:13.7189186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00098,1015.01
2024-07-06T00:13:13.7137749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99016,1015.16
2024-07-06T00:14:13.7076062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95967,1014.99
2024-07-06T00:15:13.7014987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95148,1014.92
2024-07-06T00:16:13.6835066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9318,1014.85
2024-07-06T00:17:13.6783876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93574,1015.09
2024-07-06T00:18:13.6723073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96607,1015.01
2024-07-06T00:19:13.6659560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00131,1015.05
2024-07-06T00:20:13.6460284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00295,1014.99
2024-07-06T00:21:13.6398684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99852,1015.05
2024-07-06T00:22:13.6438412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.024,1015.07
2024-07-06T00:23:13.6385860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02082,1015.1
2024-07-06T00:24:13.6324532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07443,1015.16
2024-07-06T00:25:13.6113126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13787,1015.11
2024-07-06T00:26:13.6061983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10525,1015.11
2024-07-06T00:27:13.6000349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07951,1015.14
2024-07-06T00:28:13.5939110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05492,1015.12
2024-07-06T00:29:13.5738261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05016,1014.98
2024-07-06T00:30:13.5677064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03295,1015.04
2024-07-06T00:31:13.5725803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04183,1015
2024-07-06T00:32:13.5664298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0559,1014.99
2024-07-06T00:33:13.5454107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02393,1015.07
2024-07-06T00:34:13.5402752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03082,1014.95
2024-07-06T00:35:13.5379474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03426,1015.01
2024-07-06T00:36:13.5280591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00557,1015
2024-07-06T00:37:13.5229457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98393,1014.93
2024-07-06T00:38:13.5019324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96311,1014.89
2024-07-06T00:39:13.4958958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92787,1014.9
2024-07-06T00:40:13.5006490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90833,1014.94
2024-07-06T00:41:13.4945163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87967,1014.82
2024-07-06T00:42:13.4733246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89328,1014.86
2024-07-06T00:43:13.4682504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88557,1014.82
2024-07-06T00:44:13.4621340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91574,1014.95
2024-07-06T00:45:13.4559664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91443,1014.91
2024-07-06T00:46:13.4509046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90246,1014.98
2024-07-06T00:47:13.4297972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92574,1014.83
2024-07-06T00:48:13.4246428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95607,1015.06
2024-07-06T00:49:13.4284851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97133,1014.99
2024-07-06T00:50:13.4226641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00738,1015.02
2024-07-06T00:51:13.4024745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00574,1015
2024-07-06T00:52:13.3963400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99869,1014.97
2024-07-06T00:53:13.3904749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9577,1014.94
2024-07-06T00:54:13.3850923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89098,1014.9
2024-07-06T00:55:13.3701525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80295,1014.86
2024-07-06T00:56:13.3577480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74475,1014.67
2024-07-06T00:57:13.3524706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68016,1014.57
2024-07-06T00:58:13.3568179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6445,1014.69
2024-07-06T00:59:13.3507214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63344,1014.75
2024-07-06T01:00:13.3296680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66262,1014.66
2024-07-06T01:01:13.3245590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68787,1014.7
2024-07-06T01:02:13.3187431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70656,1014.74
2024-07-06T01:03:13.3160632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73689,1014.79
2024-07-06T01:04:13.2922193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74721,1014.75
2024-07-06T01:05:13.2864464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7541,1014.73
2024-07-06T01:06:13.2804138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77033,1014.74
2024-07-06T01:07:13.2852607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.757,1014.76
2024-07-06T01:08:13.2786119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80131,1014.84
2024-07-06T01:09:13.2586449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84066,1014.82
2024-07-06T01:10:13.2530035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84557,1014.83
2024-07-06T01:11:13.2470934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84279,1014.89
2024-07-06T01:12:13.2410726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8418,1014.86
2024-07-06T01:13:13.2200967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84607,1014.88
2024-07-06T01:14:13.2144549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84836,1014.9
2024-07-06T01:15:13.2089369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84607,1014.82
2024-07-06T01:16:13.2126852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.853,1014.93
2024-07-06T01:17:13.2077906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8577,1014.85
2024-07-06T01:18:13.1865927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87344,1014.91
2024-07-06T01:19:13.1843398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87115,1014.88
2024-07-06T01:20:13.1748577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85148,1014.78
2024-07-06T01:21:13.1688168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85115,1014.79
2024-07-06T01:22:13.1487622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85197,1014.92
2024-07-06T01:23:13.1431481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82967,1014.78
2024-07-06T01:24:13.1375694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81443,1014.85
2024-07-06T01:25:13.1416214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81717,1014.72
2024-07-06T01:26:13.1211527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78525,1014.75
2024-07-06T01:27:13.1154945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71377,1014.6
2024-07-06T01:28:13.1091366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67639,1014.64
2024-07-06T01:29:13.1036449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65574,1014.75
2024-07-06T01:30:13.0979090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68787,1014.74
2024-07-06T01:31:13.0769871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69164,1014.63
2024-07-06T01:32:13.0710525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69,1014.62
2024-07-06T01:33:13.0654245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66361,1014.7
2024-07-06T01:34:13.0598619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67623,1014.7
2024-07-06T01:35:13.0490251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70967,1014.74
2024-07-06T01:36:13.0433867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72131,1014.72
2024-07-06T01:37:13.0380859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62689,1014.52
2024-07-06T01:38:13.0321403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59426,1014.62
2024-07-06T01:39:13.0259309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60951,1014.69
2024-07-06T01:40:13.0052304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60164,1014.59
2024-07-06T01:41:12.9994976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66148,1014.63
2024-07-06T01:42:11.9968572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52066,1014.5
2024-07-06T01:43:10.9986498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54167,1014.63
2024-07-06T01:44:09.9776118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60689,1014.62
2024-07-06T01:45:08.9719690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61344,1014.65
2024-07-06T01:46:07.9661358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63541,1014.63
2024-07-06T01:47:06.9600020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61295,1014.58
2024-07-06T01:48:05.9396658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59164,1014.62
2024-07-06T01:49:04.9330647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5677,1014.59
2024-07-06T01:50:03.9277747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51049,1014.48
2024-07-06T01:51:02.9315136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46767,1014.39
2024-07-06T01:52:01.9263086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48583,1014.41
2024-07-06T01:53:00.9053757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46787,1014.53
2024-07-06T01:54:00.8992369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51016,1014.57
2024-07-06T01:55:00.8942340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51279,1014.48
2024-07-06T01:56:00.8882531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52705,1014.52
2024-07-06T01:57:00.8672622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51508,1014.5
2024-07-06T01:58:00.8622359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41803,1014.33
2024-07-06T01:59:00.8555959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38918,1014.44
2024-07-06T02:00:00.8506077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47098,1014.44
2024-07-06T02:01:00.8545124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.453,1014.42
2024-07-06T02:02:00.8332183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43967,1014.43
2024-07-06T02:03:00.8281156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40213,1014.4
2024-07-06T02:04:00.8220017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38885,1014.41
2024-07-06T02:05:00.8161301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3918,1014.4
2024-07-06T02:06:00.7956183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38852,1014.29
2024-07-06T02:07:00.7904688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36918,1014.45
2024-07-06T02:08:00.7843890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37311,1014.45
2024-07-06T02:09:00.7782579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39344,1014.23
2024-07-06T02:10:00.7831465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38067,1014.5
2024-07-06T02:11:00.7620406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37,1014.44
2024-07-06T02:12:00.7564538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34705,1014.43
2024-07-06T02:13:00.7506656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30984,1014.33
2024-07-06T02:14:00.7449445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32262,1014.36
2024-07-06T02:15:00.7242057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33131,1014.32
2024-07-06T02:16:00.7245024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34383,1014.38
2024-07-06T02:17:00.7185354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34016,1014.31
2024-07-06T02:18:00.7132715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32098,1014.28
2024-07-06T02:19:00.6926628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33885,1014.39
2024-07-06T02:20:00.6869676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34082,1014.36
2024-07-06T02:21:00.6803904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32328,1014.23
2024-07-06T02:22:00.6752148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31721,1014.26
2024-07-06T02:23:00.6696594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31574,1014.31
2024-07-06T02:24:00.6490353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29328,1014.27
2024-07-06T02:25:00.6529939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24567,1014.23
2024-07-06T02:26:00.6473460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22902,1014.26
2024-07-06T02:27:00.6411469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24607,1014.32
2024-07-06T02:28:00.6204491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2259,1014.17
2024-07-06T02:29:00.6148309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19492,1014.21
2024-07-06T02:30:00.6095554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24557,1014.27
2024-07-06T02:31:00.6036584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24607,1014.27
2024-07-06T02:32:00.5976551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24689,1014.27
2024-07-06T02:33:00.5866918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23541,1014.24
2024-07-06T02:34:00.5808871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23377,1014.16
2024-07-06T02:35:00.5750823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2241,1014.23
2024-07-06T02:36:00.5695867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21885,1014.28
2024-07-06T02:37:00.5492721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21934,1014.26
2024-07-06T02:38:00.5432323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19049,1014.15
2024-07-06T02:39:00.5380276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19361,1014.15
2024-07-06T02:40:00.5320272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.19951,1014.18
2024-07-06T02:41:00.5113457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20197,1014.16
2024-07-06T02:42:00.5060101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21262,1014.18
2024-07-06T02:43:00.5098915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20633,1014.22
2024-07-06T02:44:00.5039177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15098,1014.09
2024-07-06T02:45:00.4981277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12082,1014.12
2024-07-06T02:46:00.4777689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10623,1014.08
2024-07-06T02:47:00.4720720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10328,1014.21
2024-07-06T02:48:00.4663706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10246,1014.03
2024-07-06T02:49:00.4602446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08148,1014.04
2024-07-06T02:50:00.4393350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09541,1014.11
2024-07-06T02:51:00.4344790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09262,1014.11
2024-07-06T02:52:00.4378313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09617,1014.04
2024-07-06T02:53:00.4319917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09361,1014
2024-07-06T02:54:00.4264843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08852,1014.17
2024-07-06T02:55:00.4062832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11689,1014.13
2024-07-06T02:56:00.4007134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10639,1014.12
2024-07-06T02:57:00.3943520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10574,1014.09
2024-07-06T02:58:00.3892802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12197,1014.15
2024-07-06T02:59:00.3684168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12213,1014.04
2024-07-06T03:00:00.3627655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12721,1014.14
2024-07-06T03:01:00.3569494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12754,1014.18
2024-07-06T03:02:00.3608174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1385,1014.23
2024-07-06T03:03:00.3403777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14213,1014.11
2024-07-06T03:04:00.3343676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11328,1014.13
2024-07-06T03:05:00.3287443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12574,1014.07
2024-07-06T03:06:00.3234818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12869,1014.14
2024-07-06T03:07:00.3169563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15541,1014.13
2024-07-06T03:08:00.2969616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15082,1014.12
2024-07-06T03:09:00.2905618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15803,1014.1
2024-07-06T03:10:00.2952127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1925,1014.31
2024-07-06T03:11:00.2892835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21541,1014.27
2024-07-06T03:12:00.2682800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21639,1014.23
2024-07-06T03:13:00.2626802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22049,1014.16
2024-07-06T03:14:00.2616880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20361,1014.25
2024-07-06T03:15:00.2511517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20066,1014.14
2024-07-06T03:16:00.2460772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21393,1014.1
2024-07-06T03:17:00.2253488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20984,1014.25
2024-07-06T03:18:00.2194238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20967,1014.2
2024-07-06T03:19:00.2137589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22836,1014.18
2024-07-06T03:20:00.2180527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2025,1014.22
2024-07-06T03:21:00.1969765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1777,1014.22
2024-07-06T03:22:00.1915876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21295,1014.14
2024-07-06T03:23:00.1855151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1559,1014.19
2024-07-06T03:24:00.1793033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16393,1014.19
2024-07-06T03:25:00.1597162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14443,1014.08
2024-07-06T03:26:00.1538810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14557,1014.19
2024-07-06T03:27:00.1472604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14164,1014.21
2024-07-06T03:28:00.1519781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.15933,1014.15
2024-07-06T03:29:00.1463470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14787,1014.18
2024-07-06T03:30:00.1258625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16148,1014.11
2024-07-06T03:31:00.1194600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16656,1014.2
2024-07-06T03:32:00.1143392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17541,1014.11
2024-07-06T03:33:00.1086698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14557,1014.12
2024-07-06T03:34:00.0875876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12049,1014.07
2024-07-06T03:35:00.0813684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11672,1014.06
2024-07-06T03:36:00.0761328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10508,1014.23
2024-07-06T03:37:00.0708153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10311,1014.08
2024-07-06T03:38:00.0740560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0995,1014.13
2024-07-06T03:39:00.0536400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12623,1014.05
2024-07-06T03:40:00.0480145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12164,1014.1
2024-07-06T03:41:00.0427399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13066,1014.05
2024-07-06T03:42:00.0361370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12852,1014.15
2024-07-06T03:43:00.0163988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.1382,1014.14
2024-07-06T03:44:00.0108036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13623,1014.17
2024-07-06T03:45:00.0041518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16049,1014.16
2024-07-06T03:45:59.9988672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.14393,1014.1
2024-07-06T03:46:59.0023888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12557,1014.1
2024-07-06T03:47:58.9819184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.09115,1014.11
2024-07-06T03:48:57.9765606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.06328,1013.99
2024-07-06T03:49:56.9706720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10754,1014.13
2024-07-06T03:50:55.9649298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11984,1014.23
2024-07-06T03:51:54.9442450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16934,1014.24
2024-07-06T03:52:53.9387502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.18557,1014.22
2024-07-06T03:53:52.9322752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21098,1014.19
2024-07-06T03:54:51.9361402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22951,1014.27
2024-07-06T03:55:50.9162119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23016,1014.31
2024-07-06T03:56:49.9099939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24082,1014.23
2024-07-06T03:57:48.9040912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24295,1014.13
2024-07-06T03:58:48.8987141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23754,1014.31
2024-07-06T03:59:48.8932121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23246,1014.22
2024-07-06T04:00:48.8726090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22098,1014.25
2024-07-06T04:01:48.8659341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23918,1014.2
2024-07-06T04:02:48.8704091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22767,1014.22
2024-07-06T04:03:48.8650470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25082,1014.4
2024-07-06T04:04:48.8445763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24885,1014.2
2024-07-06T04:05:48.8381649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24164,1014.21
2024-07-06T04:06:48.8327431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24311,1014.24
2024-07-06T04:07:48.8271997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2277,1014.31
2024-07-06T04:08:48.8212258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24689,1014.29
2024-07-06T04:09:48.8010618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24377,1014.21
2024-07-06T04:10:48.7944532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24033,1014.26
2024-07-06T04:11:48.7988311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.238,1014.21
2024-07-06T04:12:48.7929682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26459,1014.25
2024-07-06T04:13:48.7724547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25131,1014.31
2024-07-06T04:14:48.7664752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2518,1014.32
2024-07-06T04:15:48.7568823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25721,1014.25
2024-07-06T04:16:48.7516370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27016,1014.33
2024-07-06T04:17:48.7556872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26983,1014.24
2024-07-06T04:18:48.7350144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25689,1014.29
2024-07-06T04:19:48.7286650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28738,1014.25
2024-07-06T04:20:48.7233144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2823,1014.38
2024-07-06T04:21:48.7173835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29049,1014.28
2024-07-06T04:22:48.6972098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28639,1014.26
2024-07-06T04:23:48.6908891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27557,1014.15
2024-07-06T04:24:48.6854419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28557,1014.24
2024-07-06T04:25:48.6797490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2882,1014.28
2024-07-06T04:26:48.6687880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29607,1014.29
2024-07-06T04:27:48.6630748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29475,1014.3
2024-07-06T04:28:48.6571258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30016,1014.26
2024-07-06T04:29:48.6513251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33213,1014.39
2024-07-06T04:30:48.6454402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34115,1014.38
2024-07-06T04:31:48.6251509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33738,1014.36
2024-07-06T04:32:48.6198766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3441,1014.22
2024-07-06T04:33:48.6132992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37557,1014.4
2024-07-06T04:34:48.6076401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36246,1014.27
2024-07-06T04:35:48.5973213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38656,1014.47
2024-07-06T04:36:48.5916647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40246,1014.47
2024-07-06T04:37:48.5863582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40049,1014.33
2024-07-06T04:38:48.5801002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40541,1014.36
2024-07-06T04:39:48.5741755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41,1014.4
2024-07-06T04:40:48.5540880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42131,1014.38
2024-07-06T04:41:48.5483253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42377,1014.43
2024-07-06T04:42:48.5425227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42689,1014.34
2024-07-06T04:43:48.5364329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44869,1014.42
2024-07-06T04:44:48.5160395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45836,1014.37
2024-07-06T04:45:48.5198591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46517,1014.44
2024-07-06T04:46:48.5145346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48459,1014.5
2024-07-06T04:47:48.5088735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4777,1014.53
2024-07-06T04:48:48.4875036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48016,1014.55
2024-07-06T04:49:48.4818757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50311,1014.51
2024-07-06T04:50:48.4758928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49869,1014.39
2024-07-06T04:51:48.4709280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51525,1014.52
2024-07-06T04:52:48.4650227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53066,1014.59
2024-07-06T04:53:48.4447163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54197,1014.5
2024-07-06T04:54:48.4481330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.523,1014.47
2024-07-06T04:55:48.4425156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53492,1014.44
2024-07-06T04:56:48.4370679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54377,1014.68
2024-07-06T04:57:48.4166728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56066,1014.65
2024-07-06T04:58:48.4103418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54803,1014.56
2024-07-06T04:59:48.4044180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54852,1014.51
2024-07-06T05:00:48.3994135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57115,1014.44
2024-07-06T05:01:48.3936428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57639,1014.54
2024-07-06T05:02:48.3724921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55951,1014.54
2024-07-06T05:03:48.3667762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55721,1014.56
2024-07-06T05:04:48.3714340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60667,1014.58
2024-07-06T05:05:48.3654839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61689,1014.63
2024-07-06T05:06:48.3450503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61672,1014.59
2024-07-06T05:07:48.3394608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64164,1014.7
2024-07-06T05:08:48.3328495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65721,1014.68
2024-07-06T05:09:48.3273168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65082,1014.68
2024-07-06T05:10:48.3063943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66672,1014.63
2024-07-06T05:11:48.3009776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65148,1014.68
2024-07-06T05:12:48.2949108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66754,1014.72
2024-07-06T05:13:48.2991076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67467,1014.66
2024-07-06T05:14:48.2937985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6782,1014.67
2024-07-06T05:15:48.2731176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66066,1014.73
2024-07-06T05:16:48.2676796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67131,1014.69
2024-07-06T05:17:48.2611647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67148,1014.68
2024-07-06T05:18:48.2557787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68459,1014.77
2024-07-06T05:19:48.2353957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69115,1014.77
2024-07-06T05:20:48.2297712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7023,1014.7
2024-07-06T05:21:48.2238003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71098,1014.64
2024-07-06T05:22:48.2274417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69683,1014.66
2024-07-06T05:23:48.2221720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6818,1014.73
2024-07-06T05:24:48.2017750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68033,1014.7
2024-07-06T05:25:48.1955296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66934,1014.7
2024-07-06T05:26:48.1901385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67705,1014.67
2024-07-06T05:27:48.1838080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65426,1014.72
2024-07-06T05:28:48.1640557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64689,1014.67
2024-07-06T05:29:48.1579523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65115,1014.54
2024-07-06T05:30:48.1520763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63689,1014.69
2024-07-06T05:31:48.1462403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63787,1014.7
2024-07-06T05:32:48.1360291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63049,1014.52
2024-07-06T05:33:48.1300795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62459,1014.62
2024-07-06T05:34:48.1240078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62754,1014.68
2024-07-06T05:35:48.1183097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60787,1014.59
2024-07-06T05:36:48.1126298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59721,1014.52
2024-07-06T05:37:48.0915803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59459,1014.63
2024-07-06T05:38:48.0860762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59902,1014.64
2024-07-06T05:39:48.0807057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59902,1014.61
2024-07-06T05:40:48.0749093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57918,1014.54
2024-07-06T05:41:48.0543856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57049,1014.65
2024-07-06T05:42:48.0585935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54933,1014.46
2024-07-06T05:43:48.0530364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5582,1014.56
2024-07-06T05:44:48.0470589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55164,1014.55
2024-07-06T05:45:48.0410929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55246,1014.57
2024-07-06T05:46:48.0199638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54016,1014.59
2024-07-06T05:47:48.0146933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54279,1014.71
2024-07-06T05:48:48.0092083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52918,1014.52
2024-07-06T05:49:48.0031824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55098,1014.61
2024-07-06T05:50:47.9827297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55869,1014.58
2024-07-06T05:51:46.9863131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55083,1014.52
2024-07-06T05:52:45.9806929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55672,1014.55
2024-07-06T05:53:44.9753612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55525,1014.52
2024-07-06T05:54:43.9588201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55934,1014.52
2024-07-06T05:55:42.9531559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56148,1014.64
2024-07-06T05:56:41.9429962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57541,1014.62
2024-07-06T05:57:40.9365364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58787,1014.69
2024-07-06T05:58:39.9304697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57541,1014.62
2024-07-06T05:59:38.9200150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5859,1014.51
2024-07-06T06:00:37.9142548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58933,1014.61
2024-07-06T06:01:36.9088007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56459,1014.67
2024-07-06T06:02:35.9022416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56967,1014.59
2024-07-06T06:03:35.8821115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5459,1014.53
2024-07-06T06:04:35.8759404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54787,1014.57
2024-07-06T06:05:35.8705561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55033,1014.52
2024-07-06T06:06:35.8645797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53525,1014.51
2024-07-06T06:07:35.8587332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52131,1014.52
2024-07-06T06:08:35.8386099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45197,1014.37
2024-07-06T06:09:35.8422703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44,1014.49
2024-07-06T06:10:35.8370896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41967,1014.46
2024-07-06T06:11:35.8313564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43869,1014.43
2024-07-06T06:12:35.8104364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44426,1014.4
2024-07-06T06:13:35.8049966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43574,1014.41
2024-07-06T06:14:35.7986987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33885,1014.26
2024-07-06T06:15:35.7965862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35967,1014.43
2024-07-06T06:16:35.7907210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38,1014.38
2024-07-06T06:17:35.7707218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36148,1014.39
2024-07-06T06:18:35.7642676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33672,1014.31
2024-07-06T06:19:35.7593020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33295,1014.4
2024-07-06T06:20:35.7534070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32918,1014.36
2024-07-06T06:21:35.7421858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33885,1014.39
2024-07-06T06:22:35.7371077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.34639,1014.32
2024-07-06T06:23:35.7313140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33738,1014.32
2024-07-06T06:24:35.7255488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32541,1014.27
2024-07-06T06:25:35.7043103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31738,1014.29
2024-07-06T06:26:35.6988502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29213,1014.31
2024-07-06T06:27:35.6926492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27639,1014.28
2024-07-06T06:28:35.6868781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26803,1014.25
2024-07-06T06:29:35.6815893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.25984,1014.28
2024-07-06T06:30:35.6605133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23869,1014.19
2024-07-06T06:31:35.6647456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.21417,1014.14
2024-07-06T06:32:35.6587733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17918,1014.2
2024-07-06T06:33:35.6537786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03311,1013.99
2024-07-06T06:34:35.6324561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9782,1014.03
2024-07-06T06:35:35.6274694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92,1013.93
2024-07-06T06:36:35.6214815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87426,1013.98
2024-07-06T06:37:35.6154838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86082,1013.86
2024-07-06T06:38:35.6099017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8377,1013.64
2024-07-06T06:39:35.5887132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82951,1013.89
2024-07-06T06:40:35.5832323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83508,1013.88
2024-07-06T06:41:35.5875418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82467,1013.85
2024-07-06T06:42:35.5814787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83197,1013.78
2024-07-06T06:43:35.5607715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85525,1013.86
2024-07-06T06:44:35.5557897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83639,1013.83
2024-07-06T06:45:35.5494974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84066,1013.91
2024-07-06T06:46:35.5433915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85459,1013.89
2024-07-06T06:47:35.5249063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83869,1013.98
2024-07-06T06:48:35.5174245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86738,1013.85
2024-07-06T06:49:35.5117970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85098,1013.7
2024-07-06T06:50:35.5159023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84717,1013.94
2024-07-06T06:51:35.5103403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84639,1013.81
2024-07-06T06:52:35.4894142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84393,1014
2024-07-06T06:53:35.4836236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97,1014.06
2024-07-06T06:54:35.4773941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96623,1013.89
2024-07-06T06:55:35.4724976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89557,1013.96
2024-07-06T06:56:35.4517579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87885,1013.88
2024-07-06T06:57:35.4454578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89574,1013.9
2024-07-06T06:58:35.4398851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89148,1013.94
2024-07-06T06:59:35.4338941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88262,1013.79
2024-07-06T07:00:35.4378804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89817,1013.91
2024-07-06T07:01:35.4177283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90475,1013.82
2024-07-06T07:02:35.4114710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89836,1013.78
2024-07-06T07:03:35.4058957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88656,1013.93
2024-07-06T07:04:35.4003992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86049,1013.82
2024-07-06T07:05:35.3793814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8723,1013.94
2024-07-06T07:06:35.3741475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88082,1013.95
2024-07-06T07:07:35.3682273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88246,1013.88
2024-07-06T07:08:35.3619009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89525,1013.9
2024-07-06T07:09:35.3554511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89049,1013.9
2024-07-06T07:10:35.3458186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82295,1013.84
2024-07-06T07:11:35.3405093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8682,1013.91
2024-07-06T07:12:35.3345912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91328,1013.91
2024-07-06T07:13:35.3286668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91738,1013.96
2024-07-06T07:14:35.3077443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94459,1014.03
2024-07-06T07:15:35.3023383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95639,1013.93
2024-07-06T07:16:35.2984374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94738,1014
2024-07-06T07:17:35.2905642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95328,1014.04
2024-07-06T07:18:35.2794642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93623,1013.97
2024-07-06T07:19:35.2740597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92803,1013.94
2024-07-06T07:20:35.2688135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90311,1014.08
2024-07-06T07:21:35.2628114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92787,1013.8
2024-07-06T07:22:35.2572424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92934,1013.81
2024-07-06T07:23:35.2364647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95557,1013.93
2024-07-06T07:24:35.2299935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91721,1013.92
2024-07-06T07:25:35.2249174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91672,1013.97
2024-07-06T07:26:35.2184879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92607,1013.92
2024-07-06T07:27:35.1984381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93607,1013.92
2024-07-06T07:28:35.1926013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91967,1014.02
2024-07-06T07:29:35.1971942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.938,1014
2024-07-06T07:30:35.1912717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00607,1014.05
2024-07-06T07:31:35.1846614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04361,1014.04
2024-07-06T07:32:35.1644282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.05787,1014.06
2024-07-06T07:33:35.1582928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.03738,1014.06
2024-07-06T07:34:35.1532087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04885,1014.06
2024-07-06T07:35:35.1467499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04082,1013.97
2024-07-06T07:36:35.1264099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04033,1014.09
2024-07-06T07:37:35.1205309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01869,1014.02
2024-07-06T07:38:35.1250041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.029,1014.01
2024-07-06T07:39:35.1187136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01393,1013.98
2024-07-06T07:40:35.0986638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01902,1013.98
2024-07-06T07:41:35.0924893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01508,1014.05
2024-07-06T07:42:35.0869067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02115,1014.02
2024-07-06T07:43:35.0808287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01098,1014
2024-07-06T07:44:35.0751305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00148,1013.96
2024-07-06T07:45:35.0546750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98607,1013.96
2024-07-06T07:46:35.0491566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98525,1013.89
2024-07-06T07:47:35.0436264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95459,1013.95
2024-07-06T07:48:35.0475487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.952,1013.98
2024-07-06T07:49:35.0266638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96459,1013.94
2024-07-06T07:50:35.0210948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97689,1014.02
2024-07-06T07:51:35.0148328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93803,1013.99
2024-07-06T07:52:35.0090061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94492,1013.98
2024-07-06T07:53:35.0035450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94213,1013.98
2024-07-06T07:54:34.9831186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94131,1013.96
2024-07-06T07:55:33.9800724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93082,1013.9
2024-07-06T07:56:32.9715145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93459,1013.94
2024-07-06T07:57:31.9758239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97267,1013.95
2024-07-06T07:58:30.9550428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97311,1013.94
2024-07-06T07:59:29.9483897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94033,1014.01
2024-07-06T08:00:28.9425901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92574,1014.06
2024-07-06T08:01:27.9371600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94164,1013.93
2024-07-06T08:02:26.9274096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94344,1014.04
2024-07-06T08:03:25.9103757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94541,1013.93
2024-07-06T08:04:24.9051225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94787,1013.99
2024-07-06T08:05:24.8991461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93803,1013.96
2024-07-06T08:06:23.9026768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95467,1013.97
2024-07-06T08:07:23.8827891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9523,1013.92
2024-07-06T08:08:23.8763258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9577,1013.97
2024-07-06T08:09:23.8709283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95754,1013.98
2024-07-06T08:10:23.8653343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94689,1013.91
2024-07-06T08:11:23.8444863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93344,1013.9
2024-07-06T08:12:23.8388233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93672,1013.98
2024-07-06T08:13:23.8325560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.92803,1013.91
2024-07-06T08:14:23.8270170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91623,1013.93
2024-07-06T08:15:23.8313287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89783,1013.86
2024-07-06T08:16:23.8109038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88246,1013.93
2024-07-06T08:17:23.8049492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87574,1013.87
2024-07-06T08:18:23.7989584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86,1013.85
2024-07-06T08:19:23.7934313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8518,1013.9
2024-07-06T08:20:23.7722835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85246,1013.84
2024-07-06T08:21:23.7668521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83918,1013.84
2024-07-06T08:22:23.7612639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81984,1013.75
2024-07-06T08:23:23.7556494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80705,1013.83
2024-07-06T08:24:23.7500549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77951,1013.71
2024-07-06T08:25:23.7394050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74574,1013.74
2024-07-06T08:26:23.7332037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71885,1013.7
2024-07-06T08:27:23.7272733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71902,1013.75
2024-07-06T08:28:23.7216170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70754,1013.7
2024-07-06T08:29:23.7008235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69508,1013.68
2024-07-06T08:30:23.6952167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67164,1013.66
2024-07-06T08:31:23.6892545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65164,1013.59
2024-07-06T08:32:23.6836568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62689,1013.52
2024-07-06T08:33:23.6631378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61525,1013.67
2024-07-06T08:34:23.6669228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6125,1013.64
2024-07-06T08:35:23.6609427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61656,1013.62
2024-07-06T08:36:23.6559227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60115,1013.56
2024-07-06T08:37:23.6498058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57,1013.65
2024-07-06T08:38:23.6294467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5382,1013.67
2024-07-06T08:39:23.6232229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53361,1013.49
2024-07-06T08:40:23.6175768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51918,1013.49
2024-07-06T08:41:23.6123309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5259,1013.47
2024-07-06T08:42:23.5914672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52475,1013.53
2024-07-06T08:43:23.5852803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53426,1013.53
2024-07-06T08:44:23.5892973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.531,1013.51
2024-07-06T08:45:23.5839659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5382,1013.49
2024-07-06T08:46:23.5777783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5477,1013.55
2024-07-06T08:47:23.5575442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53656,1013.54
2024-07-06T08:48:23.5521929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50787,1013.53
2024-07-06T08:49:23.5461912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50082,1013.47
2024-07-06T08:50:23.5402744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.51426,1013.45
2024-07-06T08:51:23.5199838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50689,1013.44
2024-07-06T08:52:23.5139796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47869,1013.5
2024-07-06T08:53:23.5178664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4715,1013.48
2024-07-06T08:54:23.5126470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47672,1013.45
2024-07-06T08:55:23.4912388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48164,1013.42
2024-07-06T08:56:23.4858157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48475,1013.52
2024-07-06T08:57:23.4797837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47197,1013.52
2024-07-06T08:58:23.4739252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48426,1013.44
2024-07-06T08:59:23.4686764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48148,1013.42
2024-07-06T09:00:23.4481679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47377,1013.49
2024-07-06T09:01:23.4424472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48344,1013.51
2024-07-06T09:02:23.4359078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49508,1013.61
2024-07-06T09:03:23.4402415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4895,1013.65
2024-07-06T09:04:23.4194111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49639,1013.51
2024-07-06T09:05:23.4135687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46557,1013.44
2024-07-06T09:06:23.4078989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46033,1013.54
2024-07-06T09:07:23.4029430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49295,1013.54
2024-07-06T09:08:23.3967328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50721,1013.53
2024-07-06T09:09:23.3761975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50066,1013.41
2024-07-06T09:10:23.3702377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46738,1013.44
2024-07-06T09:11:23.3642889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45918,1013.43
2024-07-06T09:12:23.3683942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44983,1013.48
2024-07-06T09:13:23.3481646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44836,1013.43
2024-07-06T09:14:23.3419109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43148,1013.42
2024-07-06T09:15:23.3362233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42525,1013.45
2024-07-06T09:16:23.3320635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40426,1013.42
2024-07-06T09:17:23.3109710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.39361,1013.45
2024-07-06T09:18:23.3055564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38262,1013.47
2024-07-06T09:19:23.2993357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37016,1013.37
2024-07-06T09:20:23.2936565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33705,1013.24
2024-07-06T09:21:23.2879678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3282,1013.32
2024-07-06T09:22:23.2678473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31295,1013.28
2024-07-06T09:23:23.2715967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31617,1013.38
2024-07-06T09:24:23.2657283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32459,1013.28
2024-07-06T09:25:23.2605682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31672,1013.28
2024-07-06T09:26:23.2392339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30787,1013.25
2024-07-06T09:27:23.2342528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29311,1013.29
2024-07-06T09:28:23.2283827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28197,1013.35
2024-07-06T09:29:23.2222490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.28656,1013.27
2024-07-06T09:30:23.2160739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.30328,1013.36
2024-07-06T09:31:23.1959785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33311,1013.35
2024-07-06T09:32:23.1900229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3477,1013.35
2024-07-06T09:33:23.1945349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33267,1013.23
2024-07-06T09:34:23.1885175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31623,1013.22
2024-07-06T09:35:23.1675577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27656,1013.23
2024-07-06T09:36:23.1624113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24836,1013.26
2024-07-06T09:37:23.1566783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22115,1013.25
2024-07-06T09:38:23.1503681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21213,1013.16
2024-07-06T09:39:23.1298984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23607,1013.22
2024-07-06T09:40:23.1239227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2341,1013.26
2024-07-06T09:41:23.1186822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24082,1013.22
2024-07-06T09:42:23.1126800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22148,1013.1
2024-07-06T09:43:23.1172179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2225,1013.16
2024-07-06T09:44:23.0958700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21492,1013.22
2024-07-06T09:45:23.0900721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21787,1013.21
2024-07-06T09:46:23.0849133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20639,1013.18
2024-07-06T09:47:23.0784846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17098,1013.08
2024-07-06T09:48:23.0583792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13344,1013.13
2024-07-06T09:49:23.0525917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11705,1013.02
2024-07-06T09:50:23.0463135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10984,1013.01
2024-07-06T09:51:23.0410990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1082,1013.05
2024-07-06T09:52:23.0354027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0823,1013.07
2024-07-06T09:53:23.0247387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07672,1013.08
2024-07-06T09:54:23.0186023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05492,1012.98
2024-07-06T09:55:23.0124659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.05246,1013.06
2024-07-06T09:56:23.0070410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0623,1013.05
2024-07-06T09:57:22.9868859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08541,1013.06
2024-07-06T09:58:21.9805829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09508,1012.97
2024-07-06T09:59:20.9749902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08016,1012.97
2024-07-06T10:00:19.9691150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07246,1013.07
2024-07-06T10:01:18.9726244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06717,1013.02
2024-07-06T10:02:17.9519078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06869,1013.01
2024-07-06T10:03:16.9461248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08902,1013.09
2024-07-06T10:04:15.9405701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07705,1013.12
2024-07-06T10:05:14.9345001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0641,1013.04
2024-07-06T10:06:13.9143643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03443,1012.96
2024-07-06T10:07:12.9082633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0059,1012.96
2024-07-06T10:08:11.9061943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98934,1013.04
2024-07-06T10:09:11.8968363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97738,1013
2024-07-06T10:10:11.8888118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.97869,1013
2024-07-06T10:11:11.8802827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96246,1012.95
2024-07-06T10:12:11.8740974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93492,1012.95
2024-07-06T10:13:11.8686204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92377,1012.88
2024-07-06T10:14:11.8625949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91852,1013
2024-07-06T10:15:11.8422113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90131,1012.98
2024-07-06T10:16:11.8368168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9023,1012.9
2024-07-06T10:17:11.8302386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88328,1012.8
2024-07-06T10:18:11.8249769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87311,1012.81
2024-07-06T10:19:11.8045560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85426,1012.85
2024-07-06T10:20:11.8081654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8445,1012.88
2024-07-06T10:21:11.8024164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82344,1012.78
2024-07-06T10:22:11.7972982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81066,1012.86
2024-07-06T10:23:11.7907813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80131,1012.74
2024-07-06T10:24:11.7699016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78,1012.74
2024-07-06T10:25:11.7645585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78311,1012.83
2024-07-06T10:26:11.7587502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76344,1012.77
2024-07-06T10:27:11.7529682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76131,1012.76
2024-07-06T10:28:11.7321701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7459,1012.73
2024-07-06T10:29:11.7367768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72133,1012.65
2024-07-06T10:30:11.7310671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7082,1012.69
2024-07-06T10:31:11.7252139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70049,1012.67
2024-07-06T10:32:11.7190528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6877,1012.67
2024-07-06T10:33:11.6986865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67377,1012.68
2024-07-06T10:34:11.6925538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66066,1012.62
2024-07-06T10:35:11.6872486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6541,1012.6
2024-07-06T10:36:11.6809629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64475,1012.7
2024-07-06T10:37:11.6601240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63951,1012.72
2024-07-06T10:38:11.6643980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64483,1012.79
2024-07-06T10:39:11.6594470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64131,1012.59
2024-07-06T10:40:11.6528596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63607,1012.67
2024-07-06T10:41:11.6323710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64803,1012.58
2024-07-06T10:42:11.6272520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63525,1012.66
2024-07-06T10:43:11.6215069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63066,1012.64
2024-07-06T10:44:11.6149188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6277,1012.56
2024-07-06T10:45:11.6098101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63705,1012.59
2024-07-06T10:46:11.5888092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6623,1012.78
2024-07-06T10:47:11.5828860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70082,1012.8
2024-07-06T10:48:11.5874147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74933,1012.9
2024-07-06T10:49:11.5811589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78344,1012.78
2024-07-06T10:50:11.5606929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80557,1012.77
2024-07-06T10:51:11.5551600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82148,1012.78
2024-07-06T10:52:11.5487858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83902,1012.84
2024-07-06T10:53:11.5434453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84016,1012.79
2024-07-06T10:54:11.5379694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82852,1012.81
2024-07-06T10:55:11.5175883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8318,1012.77
2024-07-06T10:56:11.5114922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80656,1012.74
2024-07-06T10:57:11.5150517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79983,1012.75
2024-07-06T10:58:11.5094804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78738,1012.83
2024-07-06T10:59:11.4890808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78115,1012.77
2024-07-06T11:00:11.4831165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76508,1012.83
2024-07-06T11:01:11.4777153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77115,1012.72
2024-07-06T11:02:11.4717935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76525,1012.76
2024-07-06T11:03:11.4507544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76443,1012.84
2024-07-06T11:04:11.4452758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75098,1012.76
2024-07-06T11:05:11.4393939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.77377,1012.79
2024-07-06T11:06:11.4333123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76869,1012.77
2024-07-06T11:07:11.4384890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73267,1012.74
2024-07-06T11:08:11.4174731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73492,1012.69
2024-07-06T11:09:11.4116657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73803,1012.75
2024-07-06T11:10:11.4057799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72852,1012.75
2024-07-06T11:11:11.3997469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71344,1012.7
2024-07-06T11:12:11.3788531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6977,1012.68
2024-07-06T11:13:11.3730386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6777,1012.75
2024-07-06T11:14:11.3676454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67393,1012.68
2024-07-06T11:15:11.3620901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66836,1012.59
2024-07-06T11:16:11.3558225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67443,1012.59
2024-07-06T11:17:11.3454937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67689,1012.6
2024-07-06T11:18:11.3402058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66984,1012.7
2024-07-06T11:19:11.3340230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.67213,1012.73
2024-07-06T11:20:11.3281984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66934,1012.68
2024-07-06T11:21:11.3073299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65623,1012.75
2024-07-06T11:22:11.3013109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66131,1012.64
2024-07-06T11:23:11.2955782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64738,1012.68
2024-07-06T11:24:11.2901073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64639,1012.64
2024-07-06T11:25:11.2691038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63508,1012.68
2024-07-06T11:26:11.2636431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62934,1012.69
2024-07-06T11:27:11.2678209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63217,1012.65
2024-07-06T11:28:11.2622779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62721,1012.61
2024-07-06T11:29:11.2559207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62443,1012.7
2024-07-06T11:30:11.2358197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61607,1012.75
2024-07-06T11:31:11.2295398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63213,1012.64
2024-07-06T11:32:11.2245819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6277,1012.66
2024-07-06T11:33:11.2186957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62934,1012.65
2024-07-06T11:34:11.2007196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62197,1012.64
2024-07-06T11:35:11.1918250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.61689,1012.62
2024-07-06T11:36:11.1959827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60383,1012.64
2024-07-06T11:37:11.1899753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59721,1012.57
2024-07-06T11:38:11.1846005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57033,1012.58
2024-07-06T11:39:11.1642601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57066,1012.51
2024-07-06T11:40:11.1585430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56377,1012.64
2024-07-06T11:41:11.1523325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56082,1012.62
2024-07-06T11:42:11.1465992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5418,1012.53
2024-07-06T11:43:11.1260101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52951,1012.53
2024-07-06T11:44:11.1204746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52098,1012.56
2024-07-06T11:45:11.1138598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.50623,1012.5
2024-07-06T11:46:11.1184574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48933,1012.48
2024-07-06T11:47:11.0975538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48344,1012.5
2024-07-06T11:48:11.0925703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47426,1012.4
2024-07-06T11:49:11.0860126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45803,1012.46
2024-07-06T11:50:11.0804268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44262,1012.41
2024-07-06T11:51:11.0744592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42443,1012.41
2024-07-06T11:52:11.0536446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4082,1012.42
2024-07-06T11:53:11.0484816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39689,1012.43
2024-07-06T11:54:11.0423481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39361,1012.36
2024-07-06T11:55:11.0371531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37656,1012.29
2024-07-06T11:56:11.0264154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36033,1012.32
2024-07-06T11:57:11.0199657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3518,1012.29
2024-07-06T11:58:11.0143180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35279,1012.36
2024-07-06T11:59:11.0090232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33475,1012.39
2024-07-06T12:00:11.0033638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33443,1012.39
2024-07-06T12:01:10.9825327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33934,1012.41
2024-07-06T12:02:09.9768876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33049,1012.36
2024-07-06T12:03:08.9705901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31672,1012.34
2024-07-06T12:04:07.9650003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30984,1012.28
2024-07-06T12:05:06.9542651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30393,1012.41
2024-07-06T12:06:05.9486037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30525,1012.3
2024-07-06T12:07:04.9422807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29918,1012.31
2024-07-06T12:08:03.9368237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29967,1012.25
2024-07-06T12:09:02.9304517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27377,1012.27
2024-07-06T12:10:01.9093742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2541,1012.24
2024-07-06T12:11:00.9044728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2459,1012.29
2024-07-06T12:12:00.8980832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24672,1012.29
2024-07-06T12:12:59.9020355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24317,1012.35
2024-07-06T12:13:59.8814779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24328,1012.27
2024-07-06T12:14:59.8756288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25246,1012.24
2024-07-06T12:15:59.8633171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2541,1012.25
2024-07-06T12:16:59.8670286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25417,1012.22
2024-07-06T12:17:59.8468167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24377,1012.24
2024-07-06T12:18:59.8408205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22852,1012.19
2024-07-06T12:19:59.8354606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21738,1012.29
2024-07-06T12:20:59.8293116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2059,1012.18
2024-07-06T12:21:59.8232953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20475,1012.21
2024-07-06T12:22:59.8031128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21361,1012.15
2024-07-06T12:23:59.7974880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2123,1012.17
2024-07-06T12:24:59.7913756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23541,1012.26
2024-07-06T12:25:59.7949904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25767,1012.21
2024-07-06T12:26:59.7748855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.26508,1012.23
2024-07-06T12:27:59.7694379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27082,1012.28
2024-07-06T12:28:59.7635968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30918,1012.5
2024-07-06T12:29:59.7571852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31492,1012.41
2024-07-06T12:30:59.7519680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36443,1012.43
2024-07-06T12:31:59.7306432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37984,1012.37
2024-07-06T12:32:59.7252379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36852,1012.33
2024-07-06T12:33:59.7192229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36918,1012.31
2024-07-06T12:34:59.7136739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35049,1012.3
2024-07-06T12:35:59.6934787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3677,1012.42
2024-07-06T12:36:59.6974620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37567,1012.34
2024-07-06T12:37:59.6910772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37918,1012.29
2024-07-06T12:38:59.6858284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36164,1012.34
2024-07-06T12:39:59.6642403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3477,1012.27
2024-07-06T12:40:59.6592468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32246,1012.29
2024-07-06T12:41:59.6534746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28607,1012.25
2024-07-06T12:42:59.6476992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27738,1012.22
2024-07-06T12:43:59.6415237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27246,1012.15
2024-07-06T12:44:59.6252317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28295,1012.31
2024-07-06T12:45:59.6252987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2555,1012.28
2024-07-06T12:46:59.6201801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23869,1012.16
2024-07-06T12:47:59.6137212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23672,1012.18
2024-07-06T12:48:59.5933338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22082,1012.15
2024-07-06T12:49:59.5876885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20246,1012.2
2024-07-06T12:50:59.5815656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20574,1012.19
2024-07-06T12:51:59.5763808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22459,1012.16
2024-07-06T12:52:59.5700583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22902,1012.24
2024-07-06T12:53:59.5492011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24197,1012.33
2024-07-06T12:54:59.5441569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22426,1012.2
2024-07-06T12:55:59.5479124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.207,1012.21
2024-07-06T12:56:59.5419262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21393,1012.19
2024-07-06T12:57:59.5210937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22754,1012.26
2024-07-06T12:58:59.5153064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.22066,1012.22
2024-07-06T12:59:59.5095205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20016,1012.21
2024-07-06T13:00:59.5043211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20836,1012.32
2024-07-06T13:01:59.4839298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24016,1012.27
2024-07-06T13:02:59.4777821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.25262,1012.25
2024-07-06T13:03:59.4721856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24852,1012.3
2024-07-06T13:04:59.4662119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2441,1012.26
2024-07-06T13:05:59.4703893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23617,1012.2
2024-07-06T13:06:59.4499457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20557,1012.27
2024-07-06T13:07:59.4435440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20459,1012.24
2024-07-06T13:08:59.4382389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20918,1012.15
2024-07-06T13:09:59.4320465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21492,1012.13
2024-07-06T13:10:59.4117775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21066,1012.1
2024-07-06T13:11:59.4056752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20852,1012.28
2024-07-06T13:12:59.4005552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2177,1012.27
2024-07-06T13:13:59.3941509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23803,1012.25
2024-07-06T13:14:59.3888432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23689,1012.2
2024-07-06T13:15:59.3780152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2259,1012.27
2024-07-06T13:16:59.3723698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21066,1012.16
2024-07-06T13:17:59.3666958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19754,1012.18
2024-07-06T13:18:59.3607759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23016,1012.25
2024-07-06T13:19:59.3397883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20426,1012.21
2024-07-06T13:20:59.3343442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18197,1012.21
2024-07-06T13:21:59.3283078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19475,1012.23
2024-07-06T13:22:59.3224260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.1977,1012.24
2024-07-06T13:23:59.3084870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19393,1012.19
2024-07-06T13:24:59.3060424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15377,1012.16
2024-07-06T13:25:59.3003843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14672,1012.18
2024-07-06T13:26:59.2964538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16557,1012.14
2024-07-06T13:27:59.2888658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15,1012.16
2024-07-06T13:28:59.2683354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14803,1012.16
2024-07-06T13:29:59.2618913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14213,1012.15
2024-07-06T13:30:59.2569125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14885,1012.19
2024-07-06T13:31:59.2510713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.16607,1012.16
2024-07-06T13:32:59.2299163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17262,1012.14
2024-07-06T13:33:59.2247532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18311,1012.13
2024-07-06T13:34:59.2281746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.15933,1012.16
2024-07-06T13:35:59.2223810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13393,1012.18
2024-07-06T13:36:59.2167709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09902,1012.17
2024-07-06T13:37:59.1965435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0718,1012.1
2024-07-06T13:38:59.1906005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0741,1012.1
2024-07-06T13:39:59.1847134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06115,1012.04
2024-07-06T13:40:59.1790910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06131,1011.97
2024-07-06T13:41:59.1587407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05689,1012.03
2024-07-06T13:42:59.1521536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06852,1012.08
2024-07-06T13:43:59.1564207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07083,1012.13
2024-07-06T13:44:59.1513532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06902,1012.06
2024-07-06T13:45:59.1449400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06541,1012.07
2024-07-06T13:46:59.1247646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05705,1012.11
2024-07-06T13:47:59.1187625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04869,1012.1
2024-07-06T13:48:59.1127772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04918,1012.11
2024-07-06T13:49:59.1072039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04328,1012.04
2024-07-06T13:50:59.0866788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03262,1011.97
2024-07-06T13:51:59.0805915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00705,1011.95
2024-07-06T13:52:59.0752195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01033,1012.03
2024-07-06T13:53:59.0791167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00483,1012.06
2024-07-06T13:54:59.0581592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99869,1012.02
2024-07-06T13:55:59.0525840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01262,1012.05
2024-07-06T13:56:59.0471492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01361,1012.04
2024-07-06T13:57:59.0414069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00148,1011.89
2024-07-06T13:58:59.0356179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97885,1011.98
2024-07-06T13:59:59.0150500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98557,1012.01
2024-07-06T14:00:59.0088262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99066,1012.05
2024-07-06T14:01:59.0028640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99672,1012.07
2024-07-06T14:02:59.0071264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00167,1011.9
2024-07-06T14:03:58.9871445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99,1011.98
2024-07-06T14:04:57.9807906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99475,1011.98
2024-07-06T14:05:56.9752985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99377,1012.04
2024-07-06T14:06:55.9693138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98623,1012.09
2024-07-06T14:07:54.9630134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98131,1012.08
2024-07-06T14:08:53.9426181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97607,1011.96
2024-07-06T14:09:52.9369259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.97459,1012
2024-07-06T14:10:51.9312455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99852,1012.04
2024-07-06T14:11:50.9347443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00067,1011.9
2024-07-06T14:12:49.9144840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98328,1011.93
2024-07-06T14:13:48.9082435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96525,1011.82
2024-07-06T14:14:47.9025119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94262,1011.89
2024-07-06T14:15:47.8987461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94475,1011.97
2024-07-06T14:16:47.8926579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93557,1011.96
2024-07-06T14:17:47.8724865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93656,1012.02
2024-07-06T14:18:47.8697425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92426,1011.92
2024-07-06T14:19:47.8609193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91607,1011.92
2024-07-06T14:20:47.8546926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91016,1011.91
2024-07-06T14:21:47.8445298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89902,1011.87
2024-07-06T14:22:47.8385058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.86787,1011.72
2024-07-06T14:23:47.8328891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84328,1011.74
2024-07-06T14:24:47.8268754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83443,1011.87
2024-07-06T14:25:47.8064729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84,1011.82
2024-07-06T14:26:47.8000313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82393,1011.91
2024-07-06T14:27:47.7941546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81721,1011.87
2024-07-06T14:28:47.7891511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78918,1011.75
2024-07-06T14:29:47.7831593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76754,1011.85
2024-07-06T14:30:47.7627716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74639,1011.71
2024-07-06T14:31:47.7663058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72817,1011.73
2024-07-06T14:32:47.7610606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71066,1011.78
2024-07-06T14:33:47.7552204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69705,1011.69
2024-07-06T14:34:47.7341314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68033,1011.61
2024-07-06T14:35:47.7288366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66705,1011.68
2024-07-06T14:36:47.7224867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64934,1011.7
2024-07-06T14:37:47.7169759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64295,1011.65
2024-07-06T14:38:47.7110571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62033,1011.67
2024-07-06T14:39:47.6908102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6118,1011.55
2024-07-06T14:40:47.6848645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58607,1011.59
2024-07-06T14:41:47.6889310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56533,1011.53
2024-07-06T14:42:47.6831726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52475,1011.62
2024-07-06T14:43:47.6623387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50262,1011.52
2024-07-06T14:44:47.6565406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48689,1011.29
2024-07-06T14:45:47.6512337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47262,1011.4
2024-07-06T14:46:47.6456505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47246,1011.5
2024-07-06T14:47:47.6241690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45902,1011.48
2024-07-06T14:48:47.6189337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45115,1011.41
2024-07-06T14:49:47.6125400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43426,1011.45
2024-07-06T14:50:47.6172319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.437,1011.29
2024-07-06T14:51:47.6119520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43115,1011.46
2024-07-06T14:52:47.5909433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42656,1011.5
2024-07-06T14:53:47.5854831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4377,1011.43
2024-07-06T14:54:47.5795646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48115,1011.44
2024-07-06T14:55:47.5736120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48836,1011.47
2024-07-06T14:56:47.5533347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48754,1011.56
2024-07-06T14:57:47.5468552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48131,1011.57
2024-07-06T14:58:47.5416071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44754,1011.5
2024-07-06T14:59:47.5352545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50951,1011.51
2024-07-06T15:00:47.5400501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49817,1011.4
2024-07-06T15:01:47.5194799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41852,1011.35
2024-07-06T15:02:47.5131643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43082,1011.39
2024-07-06T15:03:47.5077171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48033,1011.52
2024-07-06T15:04:47.5019934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52902,1011.58
2024-07-06T15:05:47.4814894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54279,1011.54
2024-07-06T15:06:47.4755330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57246,1011.54
2024-07-06T15:07:47.4695160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59426,1011.64
2024-07-06T15:08:47.4638579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59459,1011.64
2024-07-06T15:09:47.4527673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58049,1011.54
2024-07-06T15:10:47.4483375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.54967,1011.46
2024-07-06T15:11:47.4411466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52574,1011.52
2024-07-06T15:12:47.4360779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51016,1011.51
2024-07-06T15:13:47.4299158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49475,1011.54
2024-07-06T15:14:47.4090603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48934,1011.5
2024-07-06T15:15:47.4037927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48492,1011.53
2024-07-06T15:16:47.3975597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47852,1011.49
2024-07-06T15:17:47.3916190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45492,1011.44
2024-07-06T15:18:47.3718906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43639,1011.41
2024-07-06T15:19:47.3761543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40017,1011.35
2024-07-06T15:20:47.3698244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4018,1011.35
2024-07-06T15:21:47.3639751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40279,1011.49
2024-07-06T15:22:47.3582699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41508,1011.47
2024-07-06T15:23:47.3377960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41869,1011.31
2024-07-06T15:24:47.3322702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4118,1011.34
2024-07-06T15:25:47.3265423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40869,1011.44
2024-07-06T15:26:47.3200036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37885,1011.43
2024-07-06T15:27:47.3092283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3577,1011.41
2024-07-06T15:28:47.3039006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38295,1011.39
2024-07-06T15:29:47.2981943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37098,1011.43
2024-07-06T15:30:47.2922080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38541,1011.37
2024-07-06T15:31:47.2718510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35836,1011.37
2024-07-06T15:32:47.2654497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34967,1011.34
2024-07-06T15:33:47.2601341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34475,1011.21
2024-07-06T15:34:47.2538967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36262,1011.44
2024-07-06T15:35:47.2489856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35525,1011.42
2024-07-06T15:36:47.2278460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37295,1011.41
2024-07-06T15:37:47.2318074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39517,1011.4
2024-07-06T15:38:47.2266425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39656,1011.38
2024-07-06T15:39:47.2202729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40033,1011.33
2024-07-06T15:40:47.1995533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39295,1011.36
2024-07-06T15:41:47.1944535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39361,1011.46
2024-07-06T15:42:47.1885270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4118,1011.44
2024-07-06T15:43:47.1829345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.39639,1011.33
2024-07-06T15:44:47.1765981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40033,1011.48
2024-07-06T15:45:47.1558891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3859,1011.31
2024-07-06T15:46:47.1508808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36246,1011.36
2024-07-06T15:47:47.1546410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3575,1011.27
2024-07-06T15:48:47.1485775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36131,1011.28
2024-07-06T15:49:47.1287384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35115,1011.39
2024-07-06T15:50:47.1225443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34475,1011.41
2024-07-06T15:51:47.1163312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3523,1011.41
2024-07-06T15:52:47.1111350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36066,1011.28
2024-07-06T15:53:47.0897880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36508,1011.39
2024-07-06T15:54:47.0845037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34492,1011.36
2024-07-06T15:55:47.0785535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31016,1011.4
2024-07-06T15:56:47.0828332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31067,1011.23
2024-07-06T15:57:47.0774327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28426,1011.25
2024-07-06T15:58:47.0568826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3082,1011.39
2024-07-06T15:59:47.0509963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29852,1011.35
2024-07-06T16:00:47.0453023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29689,1011.31
2024-07-06T16:01:47.0392072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29148,1011.37
2024-07-06T16:02:47.0190442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29475,1011.29
2024-07-06T16:03:47.0124119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29279,1011.2
2024-07-06T16:04:47.0070224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28557,1011.22
2024-07-06T16:05:47.0113037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.295,1011.26
2024-07-06T16:06:47.0049896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29213,1011.28
2024-07-06T16:07:46.9874597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29098,1011.23
2024-07-06T16:08:45.9788098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.28279,1011.26
2024-07-06T16:09:44.9729554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26492,1011.32
2024-07-06T16:10:43.9671035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25836,1011.22
2024-07-06T16:11:42.9470687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24721,1011.25
2024-07-06T16:12:41.9407041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2318,1011.21
2024-07-06T16:13:40.9351851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2141,1011.26
2024-07-06T16:14:39.9390500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1782,1011.21
2024-07-06T16:15:38.9327610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16902,1011.03
2024-07-06T16:16:37.9124578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13672,1011.13
2024-07-06T16:17:36.9063014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12148,1010.96
2024-07-06T16:18:35.9005726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10033,1011.09
2024-07-06T16:19:35.8948938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09213,1010.94
2024-07-06T16:20:35.8740934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08098,1011.1
2024-07-06T16:21:35.8687487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06344,1011.01
2024-07-06T16:22:35.8726541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05567,1010.96
2024-07-06T16:23:35.8675153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04262,1011.01
2024-07-06T16:24:35.8468494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99967,1010.95
2024-07-06T16:25:35.8406579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99574,1010.96
2024-07-06T16:26:35.8354235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94803,1010.84
2024-07-06T16:27:35.8289601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87098,1010.93
2024-07-06T16:28:35.8229262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83213,1010.89
2024-07-06T16:29:35.8027964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81246,1010.79
2024-07-06T16:30:35.7968979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78869,1010.8
2024-07-06T16:31:35.8010673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74,1010.79
2024-07-06T16:32:35.7952715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71279,1010.66
2024-07-06T16:33:35.7745118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69164,1010.71
2024-07-06T16:34:35.7695253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73475,1010.68
2024-07-06T16:35:35.7627494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70344,1010.51
2024-07-06T16:36:35.7573097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56525,1010.59
2024-07-06T16:37:35.7516507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57705,1010.61
2024-07-06T16:38:35.7308956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60721,1010.59
2024-07-06T16:39:35.7253012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63328,1010.57
2024-07-06T16:40:35.7195308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57213,1010.58
2024-07-06T16:41:35.7236752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.598,1010.53
2024-07-06T16:42:35.7035318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57984,1010.65
2024-07-06T16:43:35.6977497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59459,1010.61
2024-07-06T16:44:35.6961517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58426,1010.72
2024-07-06T16:45:35.6856703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57361,1010.72
2024-07-06T16:46:35.6726852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61541,1010.73
2024-07-06T16:47:35.6594782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59721,1010.76
2024-07-06T16:48:35.6532475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6218,1010.52
2024-07-06T16:49:35.6476528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61508,1010.69
2024-07-06T16:50:35.6524658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61733,1010.54
2024-07-06T16:51:35.6346092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61803,1010.47
2024-07-06T16:52:35.6257621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63311,1010.75
2024-07-06T16:53:35.6202636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64164,1010.71
2024-07-06T16:54:35.6137367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65295,1010.56
2024-07-06T16:55:35.5936557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64,1010.61
2024-07-06T16:56:35.5876917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65098,1010.6
2024-07-06T16:57:35.5821591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64213,1010.7
2024-07-06T16:58:35.5762150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65164,1010.44
2024-07-06T16:59:35.5806426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63483,1010.62
2024-07-06T17:00:35.5598040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63934,1010.62
2024-07-06T17:01:35.5544356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63672,1010.5
2024-07-06T17:02:35.5486471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6441,1010.65
2024-07-06T17:03:35.5427295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63852,1010.61
2024-07-06T17:04:35.5222402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61951,1010.62
2024-07-06T17:05:35.5158089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60246,1010.65
2024-07-06T17:06:35.5107501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5882,1010.58
2024-07-06T17:07:35.5046880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60016,1010.69
2024-07-06T17:08:35.4988481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58918,1010.43
2024-07-06T17:09:35.4882414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60049,1010.75
2024-07-06T17:10:35.4821113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59967,1010.38
2024-07-06T17:11:35.4770822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58131,1010.58
2024-07-06T17:12:35.4709364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57066,1010.52
2024-07-06T17:13:35.4508044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58787,1010.63
2024-07-06T17:14:35.4444429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59721,1010.53
2024-07-06T17:15:35.4391878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60262,1010.55
2024-07-06T17:16:35.4335756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60918,1010.5
2024-07-06T17:17:35.4125120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60311,1010.57
2024-07-06T17:18:35.4169765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60867,1010.63
2024-07-06T17:19:35.4108498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60049,1010.58
2024-07-06T17:20:35.4056499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58672,1010.83
2024-07-06T17:21:35.3996549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58754,1010.51
2024-07-06T17:22:35.3786713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5723,1010.49
2024-07-06T17:23:35.3731266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58049,1010.66
2024-07-06T17:24:35.3673807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55672,1010.55
2024-07-06T17:25:35.3610385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53787,1010.57
2024-07-06T17:26:35.3405592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48508,1010.57
2024-07-06T17:27:35.3447730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.477,1010.46
2024-07-06T17:28:35.3397723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45967,1010.48
2024-07-06T17:29:35.3337152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47311,1010.59
2024-07-06T17:30:35.3280751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47869,1010.49
2024-07-06T17:31:35.3075268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47934,1010.46
2024-07-06T17:32:35.3017852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47262,1010.49
2024-07-06T17:33:35.2961092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47951,1010.48
2024-07-06T17:34:35.2894230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4823,1010.67
2024-07-06T17:35:35.2693757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49279,1010.36
2024-07-06T17:36:35.2740369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47383,1010.37
2024-07-06T17:37:35.2675232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51803,1010.7
2024-07-06T17:38:35.2615403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53148,1010.36
2024-07-06T17:39:35.2415573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5182,1010.27
2024-07-06T17:40:35.2359375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5018,1010.48
2024-07-06T17:41:35.2300780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52607,1010.46
2024-07-06T17:42:35.2244527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50672,1010.35
2024-07-06T17:43:35.2180277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56082,1010.79
2024-07-06T17:44:35.1972001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53885,1010.47
2024-07-06T17:45:35.1923008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54951,1010.65
2024-07-06T17:46:35.1962995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57883,1010.44
2024-07-06T17:47:35.1904530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57262,1010.56
2024-07-06T17:48:35.1695532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61016,1010.6
2024-07-06T17:49:35.1640175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62033,1010.59
2024-07-06T17:50:35.1587348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61869,1010.67
2024-07-06T17:51:35.1523819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62443,1010.67
2024-07-06T17:52:35.1464581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60639,1010.73
2024-07-06T17:53:35.1261824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6282,1010.64
2024-07-06T17:54:35.1199135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62148,1010.64
2024-07-06T17:55:35.1147098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61033,1010.58
2024-07-06T17:56:35.1187963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62233,1010.77
2024-07-06T17:57:35.0977004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62131,1010.64
2024-07-06T17:58:35.0920827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62525,1010.62
2024-07-06T17:59:35.0864647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63705,1010.5
2024-07-06T18:00:35.0810060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63164,1010.7
2024-07-06T18:01:35.0600349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63,1010.61
2024-07-06T18:02:35.0540579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64705,1010.7
2024-07-06T18:03:35.0484566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64754,1010.57
2024-07-06T18:04:35.0429211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65672,1010.77
2024-07-06T18:05:35.0476299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62233,1010.67
2024-07-06T18:06:35.0265183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53115,1010.33
2024-07-06T18:07:35.0212140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49656,1010.63
2024-07-06T18:08:35.0147407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58213,1010.78
2024-07-06T18:09:35.0090676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63787,1010.66
2024-07-06T18:10:34.9886642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6959,1010.6
2024-07-06T18:11:33.9824061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70098,1010.88
2024-07-06T18:12:32.9772647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72738,1010.6
2024-07-06T18:13:31.9714161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74508,1010.79
2024-07-06T18:14:30.9749022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7045,1010.68
2024-07-06T18:15:29.9545723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65607,1010.6
2024-07-06T18:16:28.9491238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67279,1010.6
2024-07-06T18:17:27.9433106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68934,1010.73
2024-07-06T18:18:26.9370110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68557,1010.59
2024-07-06T18:19:25.9163076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69574,1010.86
2024-07-06T18:20:24.9103991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70787,1010.79
2024-07-06T18:21:23.9046388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71295,1010.64
2024-07-06T18:22:23.9089047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6975,1010.8
2024-07-06T18:23:22.9026972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70883,1010.67
2024-07-06T18:24:22.8820309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66836,1010.64
2024-07-06T18:25:22.8795677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70705,1010.63
2024-07-06T18:26:22.8710435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66918,1010.75
2024-07-06T18:27:22.8648917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67803,1010.72
2024-07-06T18:28:22.8440587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66016,1010.69
2024-07-06T18:29:22.8391879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6841,1010.67
2024-07-06T18:30:22.8326545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69066,1010.78
2024-07-06T18:31:22.8376524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70333,1010.74
2024-07-06T18:32:22.8160320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71459,1010.66
2024-07-06T18:33:22.8102700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7177,1010.83
2024-07-06T18:34:22.8051414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72754,1010.6
2024-07-06T18:35:22.7994999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73492,1010.84
2024-07-06T18:36:22.7935047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7459,1010.7
2024-07-06T18:37:22.7731675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77393,1010.83
2024-07-06T18:38:22.7674684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76279,1010.62
2024-07-06T18:39:22.7608487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76197,1010.76
2024-07-06T18:40:22.7557616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75557,1010.7
2024-07-06T18:41:22.7446087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7777,1010.82
2024-07-06T18:42:22.7394045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80426,1010.75
2024-07-06T18:43:22.7328516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8082,1010.76
2024-07-06T18:44:22.7279720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81689,1010.81
2024-07-06T18:45:22.7213797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83885,1010.8
2024-07-06T18:46:22.7008427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83377,1011.04
2024-07-06T18:47:22.6952407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83967,1010.75
2024-07-06T18:48:22.6892627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80885,1010.89
2024-07-06T18:49:22.6843846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81508,1010.73
2024-07-06T18:50:22.6637128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82098,1010.94
2024-07-06T18:51:22.6673118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79483,1010.8
2024-07-06T18:52:22.6619736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80328,1010.86
2024-07-06T18:53:22.6560500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81197,1010.81
2024-07-06T18:54:22.6356601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80541,1010.89
2024-07-06T18:55:22.6295405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78033,1010.74
2024-07-06T18:56:22.6234018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78934,1010.78
2024-07-06T18:57:22.6181688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80475,1010.86
2024-07-06T18:58:22.6121410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78623,1010.73
2024-07-06T18:59:22.5920554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78689,1010.77
2024-07-06T19:00:22.5960640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78617,1010.9
2024-07-06T19:01:22.5905189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77754,1010.76
2024-07-06T19:02:22.5842389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79115,1010.73
2024-07-06T19:03:22.5639614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77475,1010.83
2024-07-06T19:04:22.5579655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77115,1010.74
2024-07-06T19:05:22.5523271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68,1010.81
2024-07-06T19:06:22.5461884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90639,1010.97
2024-07-06T19:07:22.5406278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9259,1010.93
2024-07-06T19:08:22.5198595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92098,1010.91
2024-07-06T19:09:22.5141895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90213,1010.89
2024-07-06T19:10:22.5182932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87933,1010.91
2024-07-06T19:11:22.5122733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85689,1010.87
2024-07-06T19:12:22.4918664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85902,1010.8
2024-07-06T19:13:22.4859977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84213,1010.79
2024-07-06T19:14:22.4801618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82066,1010.85
2024-07-06T19:15:22.4748648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81787,1010.81
2024-07-06T19:16:22.4543777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79,1010.78
2024-07-06T19:17:22.4483341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78344,1010.89
2024-07-06T19:18:22.4420717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74984,1010.83
2024-07-06T19:19:22.4462101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7365,1010.7
2024-07-06T19:20:22.4412329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74115,1010.7
2024-07-06T19:21:22.4198071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7382,1010.66
2024-07-06T19:22:22.4148605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72541,1010.86
2024-07-06T19:23:22.4088474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71443,1010.74
2024-07-06T19:24:22.4029263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7059,1010.76
2024-07-06T19:25:22.3828151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69066,1010.68
2024-07-06T19:26:22.3764906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65902,1010.55
2024-07-06T19:27:22.3705629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62541,1010.65
2024-07-06T19:28:22.3773447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6165,1010.73
2024-07-06T19:29:22.3691851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60918,1010.45
2024-07-06T19:30:22.3483553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57262,1010.39
2024-07-06T19:31:22.3430712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57574,1010.68
2024-07-06T19:32:22.3370705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59574,1010.69
2024-07-06T19:33:22.3310691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57918,1010.58
2024-07-06T19:34:22.3106349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57967,1010.49
2024-07-06T19:35:22.3046213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57115,1010.64
2024-07-06T19:36:22.2990705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5723,1010.65
2024-07-06T19:37:22.2931470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56295,1010.56
2024-07-06T19:38:22.2920148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53311,1010.49
2024-07-06T19:39:22.2772985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49803,1010.36
2024-07-06T19:40:22.2715026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48295,1010.46
2024-07-06T19:41:22.2650153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47852,1010.39
2024-07-06T19:42:22.2590996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47066,1010.46
2024-07-06T19:43:22.2394592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4759,1010.42
2024-07-06T19:44:22.2335089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47574,1010.54
2024-07-06T19:45:22.2269169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4618,1010.33
2024-07-06T19:46:22.2211625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42279,1010.37
2024-07-06T19:47:22.2012330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38328,1010.42
2024-07-06T19:48:22.2052923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37067,1010.4
2024-07-06T19:49:22.1990330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34049,1010.32
2024-07-06T19:50:22.1937797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34508,1010.39
2024-07-06T19:51:22.1878932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33311,1010.33
2024-07-06T19:52:22.1669821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31852,1010.29
2024-07-06T19:53:22.1620729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30738,1010.18
2024-07-06T19:54:22.1561079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30213,1010.37
2024-07-06T19:55:22.1499988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28787,1010.31
2024-07-06T19:56:22.1294435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27033,1010.29
2024-07-06T19:57:22.1338257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26317,1010.32
2024-07-06T19:58:22.1281983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27,1010.4
2024-07-06T19:59:22.1215772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27246,1010.42
2024-07-06T20:00:22.1162034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28721,1010.36
2024-07-06T20:01:22.0951491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27525,1010.19
2024-07-06T20:02:22.0898539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30738,1010.36
2024-07-06T20:03:22.0844674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3759,1010.5
2024-07-06T20:04:22.0785494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48656,1010.54
2024-07-06T20:05:22.0573553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53689,1010.56
2024-07-06T20:06:22.0614936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54467,1010.56
2024-07-06T20:07:22.0558073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55049,1010.68
2024-07-06T20:08:22.0502166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57934,1010.55
2024-07-06T20:09:22.0301149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57689,1010.59
2024-07-06T20:10:22.0234400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58246,1010.62
2024-07-06T20:11:22.0178914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59016,1010.68
2024-07-06T20:12:22.0122584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62098,1010.58
2024-07-06T20:13:22.0066427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61393,1010.65
2024-07-06T20:14:21.9857398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6159,1010.62
2024-07-06T20:15:20.9802765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63311,1010.59
2024-07-06T20:16:19.9843247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65417,1010.56
2024-07-06T20:17:18.9786570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64639,1010.61
2024-07-06T20:18:17.9576935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65705,1010.64
2024-07-06T20:19:16.9521802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69033,1010.68
2024-07-06T20:20:15.9457070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7059,1010.71
2024-07-06T20:21:14.9405322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70148,1010.69
2024-07-06T20:22:13.9346369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69967,1010.61
2024-07-06T20:23:12.9132204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73049,1010.74
2024-07-06T20:24:11.9177103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.717,1010.72
2024-07-06T20:25:10.9119240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70115,1010.75
2024-07-06T20:26:09.9059924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70574,1010.69
2024-07-06T20:27:09.8854845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70574,1010.71
2024-07-06T20:28:09.8791503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69623,1010.64
2024-07-06T20:29:09.8742535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69574,1010.71
2024-07-06T20:30:09.8676395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71049,1010.7
2024-07-06T20:31:09.8623970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72328,1010.72
2024-07-06T20:32:09.8416718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72213,1010.71
2024-07-06T20:33:09.8456088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72483,1010.67
2024-07-06T20:34:09.8403845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72738,1010.78
2024-07-06T20:35:09.8337824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72393,1010.72
2024-07-06T20:36:09.8131465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72738,1010.68
2024-07-06T20:37:09.8082092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73033,1010.7
2024-07-06T20:38:09.8020670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73607,1010.73
2024-07-06T20:39:09.7958605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7241,1010.76
2024-07-06T20:40:09.7753463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72689,1010.77
2024-07-06T20:41:09.7699228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72148,1010.65
2024-07-06T20:42:09.7636025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71131,1010.64
2024-07-06T20:43:09.7682988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69883,1010.66
2024-07-06T20:44:09.7623029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67607,1010.62
2024-07-06T20:45:09.7414701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65934,1010.65
2024-07-06T20:46:09.7358766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6518,1010.55
2024-07-06T20:47:09.7305907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63311,1010.65
2024-07-06T20:48:09.7240832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64262,1010.64
2024-07-06T20:49:09.7038884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63885,1010.63
2024-07-06T20:50:09.6985624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63328,1010.6
2024-07-06T20:51:09.6922036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6318,1010.62
2024-07-06T20:52:09.6869486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63033,1010.64
2024-07-06T20:53:09.6810048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61607,1010.66
2024-07-06T20:54:09.6697672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61574,1010.6
2024-07-06T20:55:09.6646400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61098,1010.56
2024-07-06T20:56:09.6587251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59508,1010.63
2024-07-06T20:57:09.6523316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58246,1010.6
2024-07-06T20:58:09.6325172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58049,1010.64
2024-07-06T20:59:09.6260348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57639,1010.57
2024-07-06T21:00:09.6203295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5759,1010.53
2024-07-06T21:01:09.6148900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56475,1010.59
2024-07-06T21:02:09.5941741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5577,1010.52
2024-07-06T21:03:09.5884679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55607,1010.57
2024-07-06T21:04:09.5921487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54967,1010.58
2024-07-06T21:05:09.5872367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54344,1010.59
2024-07-06T21:06:09.5807618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53918,1010.57
2024-07-06T21:07:09.5601560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52459,1010.42
2024-07-06T21:08:09.5545604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51934,1010.56
2024-07-06T21:09:09.5483924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5218,1010.49
2024-07-06T21:10:09.5427853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52377,1010.52
2024-07-06T21:11:09.5223988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50869,1010.43
2024-07-06T21:12:09.5162686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50475,1010.52
2024-07-06T21:13:09.5109671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50639,1010.49
2024-07-06T21:14:09.5153282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48017,1010.45
2024-07-06T21:15:09.5095852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47902,1010.48
2024-07-06T21:16:09.4883935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46115,1010.47
2024-07-06T21:17:09.4827896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45623,1010.48
2024-07-06T21:18:09.4768535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46279,1010.4
2024-07-06T21:19:09.4717724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46623,1010.58
2024-07-06T21:20:09.4510363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47131,1010.41
2024-07-06T21:21:09.4447160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48082,1010.4
2024-07-06T21:22:09.4394888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4877,1010.52
2024-07-06T21:23:09.4335392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47852,1010.33
2024-07-06T21:24:09.4227798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48574,1010.47
2024-07-06T21:25:09.4165073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49984,1010.46
2024-07-06T21:26:09.4111637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49639,1010.55
2024-07-06T21:27:09.4051571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49115,1010.59
2024-07-06T21:28:09.4000175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49344,1010.6
2024-07-06T21:29:09.3787385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48984,1010.43
2024-07-06T21:30:09.3735603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48918,1010.43
2024-07-06T21:31:09.3672429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47803,1010.53
2024-07-06T21:32:09.3618745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47426,1010.57
2024-07-06T21:33:09.3410735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47066,1010.47
2024-07-06T21:34:09.3444865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.468,1010.48
2024-07-06T21:35:09.3389844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45689,1010.41
2024-07-06T21:36:09.3332565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44016,1010.43
2024-07-06T21:37:09.3279798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41508,1010.36
2024-07-06T21:38:09.3068298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28295,1010.28
2024-07-06T21:39:09.3008432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24984,1010.33
2024-07-06T21:40:09.2956201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25639,1010.37
2024-07-06T21:41:09.2893996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23738,1010.39
2024-07-06T21:42:09.2693672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21754,1010.25
2024-07-06T21:43:09.2631684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23377,1010.21
2024-07-06T21:44:09.2676959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.224,1010.1
2024-07-06T21:45:09.2613685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22246,1010.13
2024-07-06T21:46:09.2413415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2041,1010.2
2024-07-06T21:47:09.2355642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18721,1010.2
2024-07-06T21:48:09.2292317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14246,1010.11
2024-07-06T21:49:09.2237489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1141,1010.11
2024-07-06T21:50:09.2182618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08148,1010.13
2024-07-06T21:51:09.1974123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09902,1010.1
2024-07-06T21:52:09.1915723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08918,1010.11
2024-07-06T21:53:09.1863214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07754,1010.08
2024-07-06T21:54:09.1900606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06117,1010.08
2024-07-06T21:55:09.1696573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04328,1010
2024-07-06T21:56:09.1631212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02656,1010.09
2024-07-06T21:57:09.1574417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03164,1010.02
2024-07-06T21:58:09.1516075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0241,1010.08
2024-07-06T21:59:09.1464466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01951,1010.05
2024-07-06T22:00:09.1251138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00148,1009.99
2024-07-06T22:01:09.1196302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9723,1010.07
2024-07-06T22:02:09.1144850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9523,1009.98
2024-07-06T22:03:09.1083952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96541,1009.92
2024-07-06T22:04:09.0972865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95852,1009.9
2024-07-06T22:05:09.0914158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95344,1009.93
2024-07-06T22:06:09.0856126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9423,1009.93
2024-07-06T22:07:09.0799264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94377,1009.93
2024-07-06T22:08:09.0595916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94639,1009.96
2024-07-06T22:09:09.0538767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93328,1009.97
2024-07-06T22:10:09.0476100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92344,1009.86
2024-07-06T22:11:09.0420825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92148,1009.96
2024-07-06T22:12:09.0361392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91098,1009.95
2024-07-06T22:13:09.0157094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9241,1009.94
2024-07-06T22:14:09.0099697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9141,1009.93
2024-07-06T22:15:09.0139467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88933,1009.93
2024-07-06T22:16:09.0081663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87328,1009.87
2024-07-06T22:17:08.9879233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86574,1009.9
2024-07-06T22:18:07.9816969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85426,1009.79
2024-07-06T22:19:06.9759312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85885,1009.87
2024-07-06T22:20:05.9701306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8677,1009.93
2024-07-06T22:21:04.9648969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85689,1009.94
2024-07-06T22:22:03.9439464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84574,1009.9
2024-07-06T22:23:02.9379603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85311,1009.94
2024-07-06T22:24:01.9424947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8285,1009.82
2024-07-06T22:25:00.9366680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7941,1009.83
2024-07-06T22:25:59.9156104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77967,1009.77
2024-07-06T22:26:58.9091913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78902,1009.73
2024-07-06T22:27:57.9033843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7818,1009.84
2024-07-06T22:28:57.8980486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79246,1009.73
2024-07-06T22:29:57.8918406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78459,1009.84
2024-07-06T22:30:57.8710266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79738,1009.89
2024-07-06T22:31:57.8654068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79574,1009.75
2024-07-06T22:32:57.8699951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79883,1009.79
2024-07-06T22:33:57.8640020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76525,1009.77
2024-07-06T22:34:57.8436847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74623,1009.7
2024-07-06T22:35:57.8379929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72508,1009.74
2024-07-06T22:36:57.8317086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73984,1009.68
2024-07-06T22:37:57.8257966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73049,1009.72
2024-07-06T22:38:57.8135693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7223,1009.8
2024-07-06T22:39:57.7995380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71607,1009.7
2024-07-06T22:40:57.7939426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70656,1009.79
2024-07-06T22:41:57.7883240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70705,1009.69
2024-07-06T22:42:57.7926652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70317,1009.73
2024-07-06T22:43:57.7757835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6982,1009.68
2024-07-06T22:44:57.7656765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6823,1009.66
2024-07-06T22:45:57.7599450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66066,1009.59
2024-07-06T22:46:57.7547675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65852,1009.68
2024-07-06T22:47:57.7341880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64328,1009.66
2024-07-06T22:48:57.7275380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63344,1009.66
2024-07-06T22:49:57.7225765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62803,1009.59
2024-07-06T22:50:57.7160215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61951,1009.65
2024-07-06T22:51:57.7202281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61017,1009.61
2024-07-06T22:52:57.6995330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60967,1009.59
2024-07-06T22:53:57.6941641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61984,1009.62
2024-07-06T22:54:57.6882925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60541,1009.63
2024-07-06T22:55:57.6830540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5977,1009.55
2024-07-06T22:56:57.6618452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57,1009.55
2024-07-06T22:57:57.6559508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55508,1009.6
2024-07-06T22:58:57.6505550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55262,1009.59
2024-07-06T22:59:57.6450496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53656,1009.53
2024-07-06T23:00:57.6390328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52279,1009.48
2024-07-06T23:01:57.6278057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5359,1009.56
2024-07-06T23:02:57.6225233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54279,1009.54
2024-07-06T23:03:57.6169144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54131,1009.56
2024-07-06T23:04:57.6112769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55279,1009.63
2024-07-06T23:05:57.5897450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54623,1009.53
2024-07-06T23:06:57.5846452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54672,1009.54
2024-07-06T23:07:57.5787748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54115,1009.54
2024-07-06T23:08:57.5732706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50049,1009.47
2024-07-06T23:09:57.5521121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46328,1009.41
2024-07-06T23:10:57.5462380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42213,1009.43
2024-07-06T23:11:57.5502021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4015,1009.44
2024-07-06T23:12:57.5451770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38803,1009.31
2024-07-06T23:13:57.5394901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39066,1009.42
2024-07-06T23:14:57.5183570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38443,1009.42
2024-07-06T23:15:57.5126216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38311,1009.44
2024-07-06T23:16:57.5065760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38344,1009.4
2024-07-06T23:17:57.5009593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39311,1009.39
2024-07-06T23:18:57.4804899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4059,1009.32
2024-07-06T23:19:57.4744075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39721,1009.45
2024-07-06T23:20:57.4693854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41197,1009.42
2024-07-06T23:21:57.4732776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43117,1009.42
2024-07-06T23:22:57.4672645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43639,1009.51
2024-07-06T23:23:57.4464968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44869,1009.42
2024-07-06T23:24:57.4413587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46787,1009.49
2024-07-06T23:25:57.4349610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44705,1009.39
2024-07-06T23:26:57.4296486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41475,1009.4
2024-07-06T23:27:57.4084862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41361,1009.38
2024-07-06T23:28:57.4029898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42197,1009.4
2024-07-06T23:29:57.3974885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42082,1009.41
2024-07-06T23:30:57.4008946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41817,1009.4
2024-07-06T23:31:57.3807916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44541,1009.44
2024-07-06T23:32:57.3749135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45262,1009.42
2024-07-06T23:33:57.3690916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45246,1009.44
2024-07-06T23:34:57.3637779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44607,1009.44
2024-07-06T23:35:57.3578330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44754,1009.47
2024-07-06T23:36:57.3373254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44738,1009.47
2024-07-06T23:37:57.3306816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43721,1009.43
2024-07-06T23:38:57.3255868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42148,1009.42
2024-07-06T23:39:57.3192779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40918,1009.44
2024-07-06T23:40:57.2993564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40311,1009.36
2024-07-06T23:41:57.3032569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40183,1009.4
2024-07-06T23:42:57.2977411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38492,1009.39
2024-07-06T23:43:57.2917303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36639,1009.33
2024-07-06T23:44:57.2860310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35689,1009.33
2024-07-06T23:45:57.2646405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34279,1009.34
2024-07-06T23:46:57.2594707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3218,1009.31
2024-07-06T23:47:57.2531392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29639,1009.33
2024-07-06T23:48:57.2481333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28508,1009.33
2024-07-06T23:49:57.2272568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28508,1009.28
2024-07-06T23:50:57.2314926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26583,1009.23
2024-07-06T23:51:57.2253754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24459,1009.2
2024-07-06T23:52:57.2200731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24918,1009.25
2024-07-06T23:53:57.1988417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25508,1009.23
2024-07-06T23:54:57.1932932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26459,1009.3
2024-07-06T23:55:57.1876443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25754,1009.24
2024-07-06T23:56:57.1821511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24672,1009.19
2024-07-06T23:57:57.1759034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21426,1009.22
2024-07-06T23:58:57.1557568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18902,1009.18
2024-07-06T23:59:57.1591672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.176,1009.17