ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-06T00:00:13.0319473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.47419,91.8
2024-07-06T00:01:13.0369160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.21045,90
2024-07-06T00:02:13.0406735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.4696,90.1
2024-07-06T00:03:13.0303724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.02634,64.2
2024-07-06T00:04:13.0347001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.19749,5.3
2024-07-06T00:05:13.0392821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.76863,4.4
2024-07-06T00:06:13.0430476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.97151,13
2024-07-06T00:07:13.0321374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.67823,354.6
2024-07-06T00:08:13.0370051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.10513,359.2
2024-07-06T00:09:13.0410315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.01368,3.9
2024-07-06T00:10:13.0448246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.50176,4.9
2024-07-06T00:11:13.0349414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.49431,359.7
2024-07-06T00:12:13.0288196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.6329,358.1
2024-07-06T00:13:13.0336378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.32123,358.7
2024-07-06T00:14:13.0374880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.05229,4.7
2024-07-06T00:15:13.0413672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.09538,359.3
2024-07-06T00:16:13.0332684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.25915,1.7
2024-07-06T00:17:13.0380936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.40196,0.7
2024-07-06T00:18:13.0419904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.95127,2.5
2024-07-06T00:19:13.0469509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.90383,359.6
2024-07-06T00:20:13.0357295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.56597,2.1
2024-07-06T00:21:13.0396776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.76241,359
2024-07-06T00:22:13.0444931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.29183,358.8
2024-07-06T00:23:13.0481732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.02957,326
2024-07-06T00:24:13.0520744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.60445,261.6
2024-07-06T00:25:13.0417786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.33716,266.8
2024-07-06T00:26:13.0455994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.35863,265.7
2024-07-06T00:27:13.0504864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.35669,267
2024-07-06T00:28:13.0542681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.45733,268.4
2024-07-06T00:29:13.0432500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.06791,266
2024-07-06T00:30:13.0479974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.61631,268.9
2024-07-06T00:31:13.0518273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.8283,267.2
2024-07-06T00:32:13.0566621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.29244,269.2
2024-07-06T00:33:13.0455915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.32867,266.7
2024-07-06T00:34:13.0494515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.2044,267
2024-07-06T00:35:13.0543767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.10709,269.6
2024-07-06T00:36:13.0582950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.36532,263.2
2024-07-06T00:37:13.0630461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.87543,264.1
2024-07-06T00:38:13.0518776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.71403,266.2
2024-07-06T00:39:13.0558747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.44738,268.5
2024-07-06T00:40:13.0605502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.89377,265.2
2024-07-06T00:41:13.0644180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.28806,268.2
2024-07-06T00:42:13.0541576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.09268,266.9
2024-07-06T00:43:13.0580274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.84326,266.8
2024-07-06T00:44:13.0618444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.56172,258.8
2024-07-06T00:45:13.0667475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.96206,258.3
2024-07-06T00:46:13.0704264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.03631,257.7
2024-07-06T00:47:13.0604950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.526,260.4
2024-07-06T00:48:13.0642445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.19729,259.2
2024-07-06T00:49:13.0681379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.68134,262.4
2024-07-06T00:50:13.0730201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.35316,260
2024-07-06T00:51:13.0619665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.08776,259.9
2024-07-06T00:52:13.0668258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.82365,261.2
2024-07-06T00:53:13.0707887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.77839,258.3
2024-07-06T00:54:13.0744739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.96981,263.5
2024-07-06T00:55:13.0628627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.33617,261.9
2024-07-06T00:56:13.0580506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.06913,262.8
2024-07-06T00:57:13.0627832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.48634,262.4
2024-07-06T00:58:13.0660940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.13267,260.7
2024-07-06T00:59:13.0709172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.13128,260.1
2024-07-06T01:00:13.0598855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.41234,261.9
2024-07-06T01:01:13.0646983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.18562,260.2
2024-07-06T01:02:13.0688341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.91844,260.8
2024-07-06T01:03:13.0727072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.44696,260.7
2024-07-06T01:04:13.0622677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.06946,259.7
2024-07-06T01:05:13.0664663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.09732,259.7
2024-07-06T01:06:13.0703841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.17886,259.3
2024-07-06T01:07:13.0777965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.32747,256.6
2024-07-06T01:08:13.0794686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.77788,235.1
2024-07-06T01:09:13.0684253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16194,240.6
2024-07-06T01:10:13.0727844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.00723,238.4
2024-07-06T01:11:13.0768674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.18314,231.9
2024-07-06T01:12:13.0807413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.22343,238.2
2024-07-06T01:13:13.0707081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.47971,236.4
2024-07-06T01:14:13.0750614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.09904,235.9
2024-07-06T01:15:13.0784980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.20633,235.4
2024-07-06T01:16:13.0832821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.27635,235.6
2024-07-06T01:17:13.0873027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17598,236.2
2024-07-06T01:18:13.0771092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.66845,236.9
2024-07-06T01:19:13.0812385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.63964,235.3
2024-07-06T01:20:13.0852548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.46779,237.7
2024-07-06T01:21:13.0891677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41608,237.3
2024-07-06T01:22:13.0790586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.98711,235.8
2024-07-06T01:23:13.0824309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.50597,237.7
2024-07-06T01:24:13.0867817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.25034,234.7
2024-07-06T01:25:13.0918549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.18668,239.9
2024-07-06T01:26:13.0803425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.07973,238.9
2024-07-06T01:27:13.0846357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.96527,277.1
2024-07-06T01:28:13.0792568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.59127,312.4
2024-07-06T01:29:13.0837143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.67531,289.9
2024-07-06T01:30:13.0879341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.45024,210
2024-07-06T01:31:13.0769912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.99161,323
2024-07-06T01:32:13.0810215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.28758,352.3
2024-07-06T01:33:13.0853596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.1189,321.5
2024-07-06T01:34:13.0897052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.43182,184.9
2024-07-06T01:35:13.0788978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.99309,161.6
2024-07-06T01:36:13.0832139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.96301,169.4
2024-07-06T01:37:13.0878852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.70522,171.5
2024-07-06T01:38:13.0919111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.90902,172.4
2024-07-06T01:39:13.0965858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.45604,159
2024-07-06T01:40:13.0858816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.60021,162.3
2024-07-06T01:41:13.0901246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.34961,177.3
2024-07-06T01:42:13.0941722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.16679,189.2
2024-07-06T01:43:13.0981514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.31969,185.7
2024-07-06T01:44:13.0878458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.57764,184.2
2024-07-06T01:45:13.0920823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.20575,182.4
2024-07-06T01:46:13.0961439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.339,185.9
2024-07-06T01:47:12.9003021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.94221,188.4
2024-07-06T01:48:12.0894735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.14056,186.1
2024-07-06T01:49:12.0941505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.3777,184.8
2024-07-06T01:50:12.0921620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.93209,187.6
2024-07-06T01:51:11.9023786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.33962,177.1
2024-07-06T01:52:10.9062884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.20825,190.1
2024-07-06T01:53:10.0957370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.183,181.4
2024-07-06T01:54:09.9006172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71285,192.7
2024-07-06T01:55:08.9039516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.10481,181.4
2024-07-06T01:56:07.9088924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.09993,185.6
2024-07-06T01:57:07.0976574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.90378,179
2024-07-06T01:58:06.9017010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.65679,143.1
2024-07-06T01:59:05.9061155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.83082,141.4
2024-07-06T02:00:04.9101914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.82913,160.4
2024-07-06T02:01:03.9142106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.11243,260.1
2024-07-06T02:02:02.9032428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.15997,305.5
2024-07-06T02:03:01.9074247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.7821,326.6
2024-07-06T02:04:00.9016459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.85369,346.7
2024-07-06T02:04:59.9061042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.26229,348
2024-07-06T02:05:59.0959876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.86924,9.9
2024-07-06T02:06:59.0998422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.57295,7.5
2024-07-06T02:07:58.9045191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.01769,4.4
2024-07-06T02:08:57.9086853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.10415,27.5
2024-07-06T02:09:56.9126794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.88841,22.7
2024-07-06T02:10:55.9021555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.43232,13.8
2024-07-06T02:11:54.9056260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.071,8.5
2024-07-06T02:12:53.9103897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.16982,20.5
2024-07-06T02:13:52.9148662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.02391,358
2024-07-06T02:14:51.9036426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.0472,22.8
2024-07-06T02:15:50.9134234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.15883,355.6
2024-07-06T02:16:49.9177050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.22161,357.7
2024-07-06T02:17:48.9122650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.96231,2.6
2024-07-06T02:18:47.9160890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.93192,3.7
2024-07-06T02:19:46.9057411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.98601,355.6
2024-07-06T02:20:45.9100778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.64004,2.4
2024-07-06T02:21:44.9141136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.03187,357.5
2024-07-06T02:22:43.9179736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.87562,1.1
2024-07-06T02:23:42.9075122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.08961,2.5
2024-07-06T02:24:41.9113614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.49076,2.2
2024-07-06T02:25:40.9161615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.63562,5.6
2024-07-06T02:26:39.9196269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.84278,356.8
2024-07-06T02:27:38.9237315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.72746,2.2
2024-07-06T02:28:37.9135394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.61803,7.3
2024-07-06T02:29:36.9180584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.79509,359.4
2024-07-06T02:30:35.9217478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.53,6.6
2024-07-06T02:31:34.9254188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.20886,13.9
2024-07-06T02:32:33.9149597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.71019,12.1
2024-07-06T02:33:32.9197710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.96414,0.6
2024-07-06T02:34:31.9239782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.45124,347
2024-07-06T02:35:30.9275359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.44986,2.4
2024-07-06T02:36:29.9322701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.61316,345.2
2024-07-06T02:37:28.9211713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.12808,349
2024-07-06T02:38:27.9250719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.52003,354.6
2024-07-06T02:39:26.9291599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.67204,344.6
2024-07-06T02:40:25.9339382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.92505,345.6
2024-07-06T02:41:24.9229380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.01177,345.1
2024-07-06T02:42:23.9273763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.65551,350.7
2024-07-06T02:43:22.9312179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.8326,356.6
2024-07-06T02:44:21.9360415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.47999,353.7
2024-07-06T02:45:20.9260254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.97398,355.1
2024-07-06T02:46:19.9285683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.83749,358.1
2024-07-06T02:47:18.9333925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.61414,354.6
2024-07-06T02:48:17.9371259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.96738,356.3
2024-07-06T02:49:16.9418463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.73541,359.8
2024-07-06T02:50:15.9308256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.3276,358.1
2024-07-06T02:51:14.9348962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.34227,354.5
2024-07-06T02:52:13.9396207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.33926,354.9
2024-07-06T02:53:12.9434195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.54329,355.6
2024-07-06T02:54:11.9329793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.18889,353
2024-07-06T02:55:10.9273380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.64603,354.4
2024-07-06T02:56:09.9310232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.81383,352.3
2024-07-06T02:57:08.9351030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.18407,355.4
2024-07-06T02:58:07.9391102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.40836,353
2024-07-06T02:59:06.9288917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.35676,355.4
2024-07-06T03:00:05.9325315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.25966,351.9
2024-07-06T03:01:04.9373801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.01929,352.7
2024-07-06T03:02:03.9408412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.876,350.8
2024-07-06T03:03:02.9302686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.87619,357.9
2024-07-06T03:04:01.9342509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.16154,357.2
2024-07-06T03:05:00.9383610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.62491,349.8
2024-07-06T03:05:59.9429979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.95612,354.4
2024-07-06T03:06:58.9468346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.05301,350.6
2024-07-06T03:07:57.9360093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.95457,351.2
2024-07-06T03:08:56.9401264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.74947,354.4
2024-07-06T03:09:55.9444922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.57618,356.4
2024-07-06T03:10:54.9495423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.60434,353.6
2024-07-06T03:11:53.9381149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.58592,356.2
2024-07-06T03:12:52.9422575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.44222,343.3
2024-07-06T03:13:51.9463790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.81562,343.6
2024-07-06T03:14:50.9506815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.6217,353.5
2024-07-06T03:15:49.9552977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.08308,336.2
2024-07-06T03:16:48.9443226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.52229,322.5
2024-07-06T03:17:47.9481899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.0236,304.6
2024-07-06T03:18:46.9520451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.88205,296.5
2024-07-06T03:19:45.9571481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.02896,283
2024-07-06T03:20:44.9464531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.82607,288.7
2024-07-06T03:21:43.9499415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.78669,318.5
2024-07-06T03:22:42.9547116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.61384,326.2
2024-07-06T03:23:41.9585722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.17672,325.5
2024-07-06T03:24:40.9630092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.94733,317.3
2024-07-06T03:25:39.9516585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.33758,312.7
2024-07-06T03:26:38.9562584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.64454,305.5
2024-07-06T03:27:37.9600355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.27083,301.9
2024-07-06T03:28:36.9649005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.98601,289.7
2024-07-06T03:29:35.9537687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.30581,298.7
2024-07-06T03:30:34.9579191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.71951,308
2024-07-06T03:31:33.9617160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.60411,298.6
2024-07-06T03:32:32.9660911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.64338,319.2
2024-07-06T03:33:31.9703386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.38073,336.4
2024-07-06T03:34:30.9498825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.68006,340
2024-07-06T03:35:29.9535835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.87764,344.7
2024-07-06T03:36:28.9584960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.08631,357
2024-07-06T03:37:27.9624666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.03661,356.9
2024-07-06T03:38:26.9520204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.43757,343.7
2024-07-06T03:39:25.9553195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.31942,352.7
2024-07-06T03:40:24.9595105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.70111,322.8
2024-07-06T03:41:23.9642968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.20747,330.1
2024-07-06T03:42:22.9678263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.58777,334.6
2024-07-06T03:43:21.9580597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.12784,336.6
2024-07-06T03:44:20.9614828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.79666,333.3
2024-07-06T03:45:19.9661886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.26578,318.7
2024-07-06T03:46:18.9705033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.04061,329.2
2024-07-06T03:47:17.9607708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.26005,335.7
2024-07-06T03:48:16.9638917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.08441,311.5
2024-07-06T03:49:15.9681643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.92853,236.5
2024-07-06T03:50:14.9720153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.89026,204.8
2024-07-06T03:51:13.9764044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.13658,217.7
2024-07-06T03:52:12.9658168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.80333,216.9
2024-07-06T03:53:11.9698742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.52146,219.2
2024-07-06T03:54:10.9738131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.08762,220.8
2024-07-06T03:55:09.9778516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.08259,223.5
2024-07-06T03:56:08.9672801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.29269,226.7
2024-07-06T03:57:07.9717007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.09923,225.6
2024-07-06T03:58:06.9752878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.93998,226.4
2024-07-06T03:59:05.9796442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.2822,230.6
2024-07-06T04:00:04.9838863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.79653,230.8
2024-07-06T04:01:03.9731029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.18143,231.7
2024-07-06T04:02:02.9768997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.7747,224
2024-07-06T04:03:01.9815007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.79595,232
2024-07-06T04:04:00.9859198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.11466,230.3
2024-07-06T04:04:59.9748962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.33911,232.4
2024-07-06T04:05:58.9788638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.78629,230.4
2024-07-06T04:06:57.9831945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.62067,225.7
2024-07-06T04:07:56.9878088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.98883,231.2
2024-07-06T04:08:55.9912410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.97062,235.9
2024-07-06T04:09:54.9806699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.5631,228.3
2024-07-06T04:10:53.9852684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.95386,229.3
2024-07-06T04:11:52.9796064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.26399,230.7
2024-07-06T04:12:51.9832494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.05226,232.1
2024-07-06T04:13:50.9729710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.63541,230.4
2024-07-06T04:14:49.9774168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.00767,229.8
2024-07-06T04:15:48.9869118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.65733,234.7
2024-07-06T04:16:47.9910700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.99773,232.3
2024-07-06T04:17:46.9949550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.54962,231.9
2024-07-06T04:18:45.9849508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.17202,230.7
2024-07-06T04:19:44.9886057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.01668,230.2
2024-07-06T04:20:43.9933643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.88426,229.5
2024-07-06T04:21:42.9969198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.26401,230
2024-07-06T04:22:41.9870527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.03039,231.2
2024-07-06T04:23:40.9903780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.75883,230.6
2024-07-06T04:24:39.9944353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.55451,229.1
2024-07-06T04:25:38.9984070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.61311,230.6
2024-07-06T04:26:37.9984762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.44779,231.7
2024-07-06T04:27:36.9920270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.32526,227.6
2024-07-06T04:28:35.9867212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.53765,231.9
2024-07-06T04:29:34.9905414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.47371,229.4
2024-07-06T04:30:33.9947338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.1266,231.2
2024-07-06T04:31:32.9840427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.96915,227.4
2024-07-06T04:32:31.9888382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.89731,231.8
2024-07-06T04:33:30.9922977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.94043,229.5
2024-07-06T04:34:29.9967509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.9155,230.5
2024-07-06T04:35:28.9857344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.0895,231.6
2024-07-06T04:36:27.9899366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.36896,231.7
2024-07-06T04:37:26.9940862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.85966,229.9
2024-07-06T04:38:25.9985378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.88001,231.3
2024-07-06T04:39:25.0026794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.53401,232.7
2024-07-06T04:40:24.9922447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.9878,234.2
2024-07-06T04:41:23.9963778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.1245,226.4
2024-07-06T04:42:23.0001614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.08559,232.6
2024-07-06T04:43:23.0048630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.77384,232.9
2024-07-06T04:44:22.9940823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.87891,232.5
2024-07-06T04:45:21.9985323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.76531,227.9
2024-07-06T04:46:21.0026660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.84474,229.5
2024-07-06T04:47:21.0067639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.92304,231.6
2024-07-06T04:48:21.0103612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.00398,229.7
2024-07-06T04:49:20.9998726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.73253,232.2
2024-07-06T04:50:20.0038841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.95325,234.2
2024-07-06T04:51:20.0090385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.67297,233.1
2024-07-06T04:52:20.0131377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.593,230.2
2024-07-06T04:53:20.0025784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.35011,230.8
2024-07-06T04:54:20.0063121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.64049,231.6
2024-07-06T04:55:20.0103459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.2295,235.4
2024-07-06T04:56:20.0151098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.31583,231.5
2024-07-06T04:57:20.0189612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.45271,232.2
2024-07-06T04:58:20.0088289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.68957,228.6
2024-07-06T04:59:20.0126358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.73032,230
2024-07-06T05:00:20.0175098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.49091,232
2024-07-06T05:01:20.0212011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.49868,231.7
2024-07-06T05:02:20.0104901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.67019,227.7
2024-07-06T05:03:20.0051396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.31862,230.1
2024-07-06T05:04:20.0093682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.03832,232.5
2024-07-06T05:05:20.0137792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.44427,231.8
2024-07-06T05:06:20.0027899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.94754,234
2024-07-06T05:07:20.0103684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.06397,232.3
2024-07-06T05:08:20.0114298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.32724,228.5
2024-07-06T05:09:20.0154769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.77711,228.4
2024-07-06T05:10:20.0200365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.28974,233
2024-07-06T05:11:20.0092901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.61562,228.1
2024-07-06T05:12:20.0128973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.66655,232.7
2024-07-06T05:13:20.0175998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.41808,229.6
2024-07-06T05:14:20.0219154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.03495,231.6
2024-07-06T05:15:20.0111905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.46522,229.9
2024-07-06T05:16:20.0150301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.14493,233
2024-07-06T05:17:20.0194719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.65345,231.4
2024-07-06T05:18:20.0241329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.18639,230.6
2024-07-06T05:19:20.0282229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.61266,233.6
2024-07-06T05:20:20.0173056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.14982,231.5
2024-07-06T05:21:20.0220706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.33413,231.6
2024-07-06T05:22:20.0261269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.01462,231.1
2024-07-06T05:23:20.0302332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.82215,231.1
2024-07-06T05:24:20.0192314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.07699,227.9
2024-07-06T05:25:20.0242651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.24617,230.8
2024-07-06T05:26:20.0277227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.65193,231.3
2024-07-06T05:27:20.0325729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.58527,232.7
2024-07-06T05:28:20.0221580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.41959,231.3
2024-07-06T05:29:20.0255866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.34328,229.8
2024-07-06T05:30:20.0298365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.00435,230.8
2024-07-06T05:31:20.0343081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.14617,232
2024-07-06T05:32:20.0390324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.08507,234.9
2024-07-06T05:33:20.0280120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.08569,228.5
2024-07-06T05:34:20.0323469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.27677,229.8
2024-07-06T05:35:20.0366949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.79023,230.8
2024-07-06T05:36:20.0404479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.70014,235.7
2024-07-06T05:37:20.0302506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.6083,227.5
2024-07-06T05:38:20.0340420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.60009,232.4
2024-07-06T05:39:20.0427252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.82333,231.7
2024-07-06T05:40:20.0426221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.77805,237
2024-07-06T05:41:20.0469263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.53199,238.4
2024-07-06T05:42:20.0360963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.05782,236.1
2024-07-06T05:43:20.0304873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.36787,236.4
2024-07-06T05:44:20.0344866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.64939,238.5
2024-07-06T05:45:20.0389261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.26,237.7
2024-07-06T05:46:20.0287304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.74951,232.4
2024-07-06T05:47:20.0330737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.29414,241
2024-07-06T05:48:20.0365656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.74789,236.4
2024-07-06T05:49:20.0415326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.90099,236.6
2024-07-06T05:50:20.0332646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.39467,237.7
2024-07-06T05:51:20.0349360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.70668,235.3
2024-07-06T05:52:20.0389343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.43656,236.5
2024-07-06T05:53:20.0433676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.42904,239.5
2024-07-06T05:54:20.0474061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.67451,238.5
2024-07-06T05:55:20.0368253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.36315,238.5
2024-07-06T05:56:20.0405711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.02095,234.9
2024-07-06T05:57:20.0454733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.95896,242.6
2024-07-06T05:58:20.0498055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.93676,235.5
2024-07-06T05:59:20.0392971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.84984,234
2024-07-06T06:00:20.0426909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.57044,235
2024-07-06T06:01:20.0477718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.48747,238.4
2024-07-06T06:02:20.0515379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49752,240.3
2024-07-06T06:03:20.0561152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.80214,239.8
2024-07-06T06:04:20.0452958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46684,234.8
2024-07-06T06:05:20.0496687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49052,238.6
2024-07-06T06:06:20.0538807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.12507,237.4
2024-07-06T06:07:20.0580731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.82702,239.1
2024-07-06T06:08:20.0477437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.03903,242.9
2024-07-06T06:09:20.0514095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.1988,237.8
2024-07-06T06:10:20.0560808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42871,236.3
2024-07-06T06:11:20.0594565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.04831,182.5
2024-07-06T06:12:20.0614051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.14334,189.8
2024-07-06T06:13:20.0530920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.77809,191.2
2024-07-06T06:14:20.0577556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.33945,201.6
2024-07-06T06:15:20.0620186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.69396,182.3
2024-07-06T06:16:20.0689259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.36105,181.3
2024-07-06T06:17:20.0577946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.02341,183.6
2024-07-06T06:18:20.0626880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.67155,181
2024-07-06T06:19:20.0667236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.26904,180.4
2024-07-06T06:20:20.0705414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.06744,178.4
2024-07-06T06:21:20.0598749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.35491,182.2
2024-07-06T06:22:20.0547079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.75162,177.1
2024-07-06T06:23:20.0588773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.48168,177.2
2024-07-06T06:24:20.0624967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.11218,178.9
2024-07-06T06:25:20.0670186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.48264,182.3
2024-07-06T06:26:20.0563066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.24123,179.8
2024-07-06T06:27:20.0605099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85611,181.4
2024-07-06T06:28:20.0645933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.98506,183.2
2024-07-06T06:29:20.0696427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.82112,181
2024-07-06T06:30:20.0587834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.84343,180.3
2024-07-06T06:31:20.0624702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.58496,180.2
2024-07-06T06:32:20.0670277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.70121,179.4
2024-07-06T06:33:20.0713609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.15577,132.4
2024-07-06T06:34:20.0758032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.38936,116.2
2024-07-06T06:35:20.0651065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.43625,92.5
2024-07-06T06:36:20.0695254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.64516,92.2
2024-07-06T06:37:20.0737001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.82887,91.4
2024-07-06T06:38:20.0776252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.02931,98.1
2024-07-06T06:39:20.0668787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.09025,101.5
2024-07-06T06:40:20.0711221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.31001,96.5
2024-07-06T06:41:20.0754903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.69766,91.7
2024-07-06T06:42:20.0794035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.15926,96
2024-07-06T06:43:20.0593060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.49567,97.8
2024-07-06T06:44:20.0732251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.29133,92.2
2024-07-06T06:45:20.0672811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.08527,94.1
2024-07-06T06:46:20.0716692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.58657,88.9
2024-07-06T06:47:20.0763806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.74977,89.5
2024-07-06T06:48:20.0651041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.00306,85.1
2024-07-06T06:49:20.0691368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.99427,85.5
2024-07-06T06:50:20.0735864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.05721,83.9
2024-07-06T06:51:20.0782023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.41223,80
2024-07-06T06:52:20.0677154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.72329,62.1
2024-07-06T06:53:20.0712168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.03639,38.9
2024-07-06T06:54:20.0758030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.02244,16.2
2024-07-06T06:55:20.0802802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.83301,348.2
2024-07-06T06:56:20.0846232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.68198,357.4
2024-07-06T06:57:20.0731446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.31323,5.1
2024-07-06T06:58:20.0777084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.40231,1.8
2024-07-06T06:59:20.0824267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.4506,5
2024-07-06T07:00:20.0858322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.13519,5.4
2024-07-06T07:01:20.0751862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.64777,359.6
2024-07-06T07:02:20.0792802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.74697,0.4
2024-07-06T07:03:20.0842899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.35432,2
2024-07-06T07:04:20.0882970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.60191,359.8
2024-07-06T07:05:20.0779590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.12861,0.6
2024-07-06T07:06:20.0814018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.25835,2.2
2024-07-06T07:07:20.0858412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.68196,358.4
2024-07-06T07:08:20.0904267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.256,348.6
2024-07-06T07:09:20.0941572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.44385,321
2024-07-06T07:10:20.0838768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.16325,292.2
2024-07-06T07:11:20.0879824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.02659,272
2024-07-06T07:12:20.0919982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84504,269.3
2024-07-06T07:13:20.0961624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.45693,269.1
2024-07-06T07:14:20.0853678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14752,273.2
2024-07-06T07:15:20.0897297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71642,276.6
2024-07-06T07:16:20.0943633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83836,272.6
2024-07-06T07:17:20.0980879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97353,268.7
2024-07-06T07:18:19.9023546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55759,261.5
2024-07-06T07:19:19.0917406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04282,273.1
2024-07-06T07:20:19.0961066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.43206,273.9
2024-07-06T07:21:18.9007438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00256,267.1
2024-07-06T07:22:17.9047153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12743,270.4
2024-07-06T07:23:17.0938646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.32012,271.5
2024-07-06T07:24:17.0981865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.29114,267.3
2024-07-06T07:25:17.1028426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56657,264
2024-07-06T07:26:16.9063438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.90502,270.5
2024-07-06T07:27:16.0861074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.52812,261.3
2024-07-06T07:28:16.0902344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.27137,238.6
2024-07-06T07:29:16.0941356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.18211,225.2
2024-07-06T07:30:16.0986138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.3968,226.5
2024-07-06T07:31:15.9025887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.26834,225.4
2024-07-06T07:32:15.0923805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.2973,225.7
2024-07-06T07:33:15.0957948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.25298,224.2
2024-07-06T07:34:14.9005693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.58197,227.2
2024-07-06T07:35:13.9045251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.99941,224.1
2024-07-06T07:36:13.0941129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.12658,226.9
2024-07-06T07:37:13.0978391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.40273,228.4
2024-07-06T07:38:12.9020269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.67467,228.4
2024-07-06T07:39:11.9067097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.76205,226.7
2024-07-06T07:40:10.9110847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.17067,227.7
2024-07-06T07:41:10.0999626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.34885,229.5
2024-07-06T07:42:09.9038694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.89479,225.5
2024-07-06T07:43:08.9078524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.44137,229.4
2024-07-06T07:44:07.9122806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.23011,222.2
2024-07-06T07:45:06.9018468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.84647,222
2024-07-06T07:46:05.9062597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.86197,222
2024-07-06T07:47:04.9104318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.71808,229.3
2024-07-06T07:48:03.9139623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.2772,220.1
2024-07-06T07:49:02.9185155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.73624,221.3
2024-07-06T07:50:01.9079852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.2706,190
2024-07-06T07:51:00.9114314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.85367,193
2024-07-06T07:51:59.9158962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.47822,183.3
2024-07-06T07:52:58.9205061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.87865,183.6
2024-07-06T07:53:57.9096806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.87209,181.5
2024-07-06T07:54:56.9137516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.96735,181.8
2024-07-06T07:55:55.9179327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.29725,180.5
2024-07-06T07:56:54.9214801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.87423,182.2
2024-07-06T07:57:53.9262711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.01965,182
2024-07-06T07:58:52.9156443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.54855,182
2024-07-06T07:59:51.9193530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.391,179.6
2024-07-06T08:00:50.9231291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.61447,181.9
2024-07-06T08:01:49.9278509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.29301,180.9
2024-07-06T08:02:48.9174456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46782,182
2024-07-06T08:03:47.9109790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.29404,178.8
2024-07-06T08:04:46.9155428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.55116,179
2024-07-06T08:05:45.9292474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.81528,180.6
2024-07-06T08:06:44.9230701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.24722,178.4
2024-07-06T08:07:43.9133168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90955,179.3
2024-07-06T08:08:42.9172240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.707,178.9
2024-07-06T08:09:41.9215899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.8253,181.9
2024-07-06T08:10:40.9250578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.89566,178.5
2024-07-06T08:11:39.9150092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.76013,179.4
2024-07-06T08:12:38.9188168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.834,176.6
2024-07-06T08:13:37.9232729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.91007,179.9
2024-07-06T08:14:36.9271348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.99899,178.1
2024-07-06T08:15:35.9315315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30364,181.7
2024-07-06T08:16:34.9204880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.44795,183.4
2024-07-06T08:17:33.9247399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.871,180.2
2024-07-06T08:18:32.9285849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.78287,179.3
2024-07-06T08:19:31.9330972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.97969,183.2
2024-07-06T08:20:30.9221858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80995,181.3
2024-07-06T08:21:29.9267282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.8676,182.6
2024-07-06T08:22:28.9302271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.03103,181.4
2024-07-06T08:23:27.9349230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.57935,179.1
2024-07-06T08:24:26.9384326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.61742,181.1
2024-07-06T08:25:25.9279978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46215,179.1
2024-07-06T08:26:24.9319812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.09668,178.4
2024-07-06T08:27:23.9363600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72127,183.7
2024-07-06T08:28:22.9405246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.79797,180.3
2024-07-06T08:29:21.9293593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95687,178.8
2024-07-06T08:30:20.9336453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.47266,179.6
2024-07-06T08:31:19.9379590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.43134,179.9
2024-07-06T08:32:18.9421530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.37967,180.3
2024-07-06T08:33:17.9345585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.1844,179.6
2024-07-06T08:34:16.9358600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.84784,179.2
2024-07-06T08:35:15.9400531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.92802,180.6
2024-07-06T08:36:14.9438080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.77668,178.9
2024-07-06T08:37:13.9480724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72902,179.3
2024-07-06T08:38:12.9372549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.56178,178.1
2024-07-06T08:39:11.9415037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.57702,178.4
2024-07-06T08:40:10.9460853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.62202,177.9
2024-07-06T08:41:09.9499272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.7983,178.8
2024-07-06T08:42:08.9294274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.83958,180.8
2024-07-06T08:43:07.9430496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.84595,181.3
2024-07-06T08:44:06.9378694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95279,181.2
2024-07-06T08:45:05.9411773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.00898,179
2024-07-06T08:46:04.9456127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.81367,182.6
2024-07-06T08:47:03.9348146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.03883,180
2024-07-06T08:48:02.9388710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.9103,179
2024-07-06T08:49:01.9431498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.01368,182.3
2024-07-06T08:50:00.9475224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96631,180.8
2024-07-06T08:50:59.9364620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.51396,179.5
2024-07-06T08:51:58.9406825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.61568,181.5
2024-07-06T08:52:57.9450658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.70402,180.7
2024-07-06T08:53:56.9489004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.43969,179.8
2024-07-06T08:54:55.9534934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.73139,182.5
2024-07-06T08:55:54.9430280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85056,180.3
2024-07-06T08:56:53.9472004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90202,181.7
2024-07-06T08:57:52.9509123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.02066,182.2
2024-07-06T08:58:51.9580766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85243,179.5
2024-07-06T08:59:50.9441051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.91661,182.2
2024-07-06T09:00:49.9481312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.18803,181.2
2024-07-06T09:01:48.9526254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.17705,179.4
2024-07-06T09:02:47.9571499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.94939,179.1
2024-07-06T09:03:46.9607180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.45701,180.5
2024-07-06T09:04:45.9498654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.32305,178.4
2024-07-06T09:05:44.9549879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.38702,177.7
2024-07-06T09:06:43.9587668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.28766,178.5
2024-07-06T09:07:42.9628962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.66999,178.6
2024-07-06T09:08:41.9521562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.79503,176.7
2024-07-06T09:09:40.9561904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.977,179.6
2024-07-06T09:10:39.9602336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.60635,181.5
2024-07-06T09:11:38.9642918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.21201,180
2024-07-06T09:12:37.9690348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.30966,181.4
2024-07-06T09:13:36.9576612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.94884,181.8
2024-07-06T09:14:35.9622277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.097,183.1
2024-07-06T09:15:34.9589067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.68506,182.1
2024-07-06T09:16:33.9632146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.25016,179.5
2024-07-06T09:17:32.9521595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.11858,181.8
2024-07-06T09:18:31.9561657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.88733,184.3
2024-07-06T09:19:30.9598832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.24001,179.7
2024-07-06T09:20:29.9642855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.04901,182.2
2024-07-06T09:21:28.9684588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.71337,181.1
2024-07-06T09:22:27.9576599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.77404,178.9
2024-07-06T09:23:26.9621727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.8267,181
2024-07-06T09:24:25.9666191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.84732,178.7
2024-07-06T09:25:24.9707095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.426,179.5
2024-07-06T09:26:23.9596222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.27708,180.7
2024-07-06T09:27:22.9639242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54499,179.4
2024-07-06T09:28:21.9676113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.18537,180.4
2024-07-06T09:29:20.9720856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.805,179.7
2024-07-06T09:30:19.9758887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.61399,179.9
2024-07-06T09:31:18.9658410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.6276,179.9
2024-07-06T09:32:17.9699601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.405,177.5
2024-07-06T09:33:16.9742062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.78634,179.9
2024-07-06T09:34:15.9783294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.47101,179
2024-07-06T09:35:14.9671860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.57342,178.8
2024-07-06T09:36:13.9713983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.54068,177.1
2024-07-06T09:37:12.9758089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.17134,179.8
2024-07-06T09:38:11.9794575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.41734,177.5
2024-07-06T09:39:10.9839211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.20001,179.8
2024-07-06T09:40:09.9728939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.03557,179.9
2024-07-06T09:41:08.9776703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.10203,179.3
2024-07-06T09:42:07.9811220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.89963,178.4
2024-07-06T09:43:06.9855991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.85198,177
2024-07-06T09:44:05.9751831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.08237,178.7
2024-07-06T09:45:04.9790170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.61034,179
2024-07-06T09:46:03.9829361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.73166,179.1
2024-07-06T09:47:02.9873302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.28998,179
2024-07-06T09:48:01.9913316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.59973,177.4
2024-07-06T09:49:00.9805726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.21426,177.9
2024-07-06T09:49:59.9845974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.45669,179.4
2024-07-06T09:50:58.9889154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.24932,178.8
2024-07-06T09:51:57.9836154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.23035,182
2024-07-06T09:52:56.9728895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.53225,182
2024-07-06T09:53:55.9771192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44868,180.3
2024-07-06T09:54:54.9812276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.50833,181
2024-07-06T09:55:53.9847150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.42303,181
2024-07-06T09:56:52.9892916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.45735,182.9
2024-07-06T09:57:51.9787881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.49114,179.6
2024-07-06T09:58:50.9829157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.84471,183
2024-07-06T09:59:49.9863532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.10097,181.6
2024-07-06T10:00:48.9908795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.05664,184.3
2024-07-06T10:01:47.9802361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.25051,180
2024-07-06T10:02:46.9839021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.70982,182.5
2024-07-06T10:03:45.9888906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.20168,181.6
2024-07-06T10:04:44.9922548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.82934,181
2024-07-06T10:05:43.9967301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.511,181
2024-07-06T10:06:42.9865564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.39766,178.8
2024-07-06T10:07:41.9899595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.99399,179.5
2024-07-06T10:08:40.9944438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.60232,177
2024-07-06T10:09:39.9986109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.28399,176.9
2024-07-06T10:10:38.9879495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.28573,176.9
2024-07-06T10:11:37.9917457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.61706,178.7
2024-07-06T10:12:36.9959043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.21398,183.2
2024-07-06T10:13:36.0005699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.32795,179.5
2024-07-06T10:14:35.9933844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46445,181.9
2024-07-06T10:15:34.9942425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.11531,180.6
2024-07-06T10:16:33.9981122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90099,182.5
2024-07-06T10:17:33.0043932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.52468,179.8
2024-07-06T10:18:33.0060404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.52566,180.2
2024-07-06T10:19:32.9954045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.37181,177.7
2024-07-06T10:20:32.0002249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.31396,180.5
2024-07-06T10:21:32.0041813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30432,179.7
2024-07-06T10:22:32.0078543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46033,180.3
2024-07-06T10:23:31.9979075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.9744,179.7
2024-07-06T10:24:31.0020613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.065,180.3
2024-07-06T10:25:31.0061960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.24102,180.2
2024-07-06T10:26:31.0098375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.592,179.6
2024-07-06T10:27:31.0149093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.48603,182.9
2024-07-06T10:28:31.0038802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96144,178.4
2024-07-06T10:29:30.9979353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.83655,180.8
2024-07-06T10:30:30.0117062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.29234,180.3
2024-07-06T10:31:30.0062540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.21398,179.5
2024-07-06T10:32:29.9955672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.86845,178.3
2024-07-06T10:33:28.9996786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.086,178.7
2024-07-06T10:34:28.0042573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.95301,179.3
2024-07-06T10:35:28.0079058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.71337,179.4
2024-07-06T10:36:28.0120395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.99264,178.4
2024-07-06T10:37:28.0012550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.86748,180
2024-07-06T10:38:28.0062422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.44866,180
2024-07-06T10:39:28.0105325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.22332,178.8
2024-07-06T10:40:28.0143020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.51099,178.1
2024-07-06T10:41:28.0037427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14085,178.7
2024-07-06T10:42:28.0081067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.34499,180.4
2024-07-06T10:43:28.0119745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.41869,179.6
2024-07-06T10:44:28.0167983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.40532,177.6
2024-07-06T10:45:28.0057649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.81429,179.8
2024-07-06T10:46:28.0096201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.87033,180.1
2024-07-06T10:47:28.0146581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.78328,181
2024-07-06T10:48:28.0180717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.89332,181.3
2024-07-06T10:49:28.0226126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.58998,180.8
2024-07-06T10:50:28.0123879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.38641,180.4
2024-07-06T10:51:28.0161098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.28533,180.4
2024-07-06T10:52:28.0200963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54933,180.7
2024-07-06T10:53:28.0244628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.03569,180.9
2024-07-06T10:54:28.0138485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.18006,180.1
2024-07-06T10:55:28.0182632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.42133,179.9
2024-07-06T10:56:28.0220340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68867,182.2
2024-07-06T10:57:28.0263019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.40171,180.8
2024-07-06T10:58:28.0308779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5847,180.4
2024-07-06T10:59:28.0204005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.0894,180.2
2024-07-06T11:00:28.0240153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.92968,179.3
2024-07-06T11:01:28.0282203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.12199,179.8
2024-07-06T11:02:28.0326906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.84571,178.8
2024-07-06T11:03:28.0219561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.12191,180.1
2024-07-06T11:04:28.0261216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.00968,179.8
2024-07-06T11:05:28.0309539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.552,178.9
2024-07-06T11:06:28.0348152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.57301,177.7
2024-07-06T11:07:28.0242616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.29501,178.1
2024-07-06T11:08:28.0283522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.28166,178.9
2024-07-06T11:09:28.0231002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.27409,180
2024-07-06T11:10:28.0271939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.19834,178.8
2024-07-06T11:11:28.0309989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.59472,181.5
2024-07-06T11:12:28.0208381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.44652,179.3
2024-07-06T11:13:28.0251080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.712,179.5
2024-07-06T11:14:28.0291306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.71733,179.8
2024-07-06T11:15:28.0328074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.47432,181.1
2024-07-06T11:16:28.0228874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.70896,180.7
2024-07-06T11:17:28.0262374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.00067,181.3
2024-07-06T11:18:28.0305667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80868,180.7
2024-07-06T11:19:28.0355742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.49033,180.8
2024-07-06T11:20:28.0392765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.78934,181.4
2024-07-06T11:21:28.0290666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.11595,180.5
2024-07-06T11:22:28.0326486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.63166,181.1
2024-07-06T11:23:28.0373986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68164,179.8
2024-07-06T11:24:28.0412358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.19934,181.7
2024-07-06T11:25:28.0308403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.34285,180.4
2024-07-06T11:26:28.0345012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94497,182.1
2024-07-06T11:27:28.0393239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.08534,180.7
2024-07-06T11:28:28.0434903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.31666,181.4
2024-07-06T11:29:28.0409380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44717,182.6
2024-07-06T11:30:28.0373728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90394,179.5
2024-07-06T11:31:28.0411825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.50034,179.5
2024-07-06T11:32:28.0456511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.53702,176
2024-07-06T11:33:28.0495442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.39437,180
2024-07-06T11:34:28.0384539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.41097,176
2024-07-06T11:35:28.0434423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.45232,177.9
2024-07-06T11:36:28.0478297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.70067,179.6
2024-07-06T11:37:28.0517871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.99102,178.3
2024-07-06T11:38:28.0412527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.05814,178.3
2024-07-06T11:39:28.0453263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.08799,176.6
2024-07-06T11:40:28.0495927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.52333,177.5
2024-07-06T11:41:28.0533014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.85234,179
2024-07-06T11:42:28.0574050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.18397,178.6
2024-07-06T11:43:28.0473405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.14884,178.2
2024-07-06T11:44:28.0508201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.3754,183.3
2024-07-06T11:45:28.0457617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.32092,181.5
2024-07-06T11:46:28.0596945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44967,181.8
2024-07-06T11:47:28.0395192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.73188,181
2024-07-06T11:48:28.0528436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.59102,181.3
2024-07-06T11:49:28.0479248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.91165,182.3
2024-07-06T11:50:28.0516352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.89433,182.9
2024-07-06T11:51:28.0560578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.91333,183.3
2024-07-06T11:52:28.0457212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.45086,183
2024-07-06T11:53:28.0499903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.597,183
2024-07-06T11:54:28.0533378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.29267,181
2024-07-06T11:55:28.0683724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.07666,182.3
2024-07-06T11:56:28.0577749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.04785,182.6
2024-07-06T11:57:28.0615005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.38465,181.7
2024-07-06T11:58:28.0655189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46496,179.1
2024-07-06T11:59:28.0699497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.77233,178
2024-07-06T12:00:28.0595919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.93522,177.9
2024-07-06T12:01:28.0638525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.74166,179.9
2024-07-06T12:02:28.0681949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.79202,177.6
2024-07-06T12:03:28.0619555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.74185,177.3
2024-07-06T12:04:28.0658089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14768,178.7
2024-07-06T12:05:28.0556936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.56546,178.4
2024-07-06T12:06:28.0594408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.61435,179.9
2024-07-06T12:07:28.0638126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.07666,179.7
2024-07-06T12:08:28.0683753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.09234,180
2024-07-06T12:09:28.0578081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.92228,180.5
2024-07-06T12:10:28.0615630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.80499,180.3
2024-07-06T12:11:28.0658268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.46433,179.3
2024-07-06T12:12:28.0705617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95601,179.5
2024-07-06T12:13:28.0744387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.82232,180.6
2024-07-06T12:14:28.0640721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.73788,180.7
2024-07-06T12:15:28.0683049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.94302,178.7
2024-07-06T12:16:28.0749122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.35099,180.3
2024-07-06T12:17:28.0695648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.74718,180.2
2024-07-06T12:18:28.0587960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.82892,180.3
2024-07-06T12:19:28.0630980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.788,180.1
2024-07-06T12:20:28.0666274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.03333,179.6
2024-07-06T12:21:28.0714308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.94767,181.7
2024-07-06T12:22:28.0609057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.94585,180.6
2024-07-06T12:23:28.0652549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.612,179.9
2024-07-06T12:24:28.0688858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.30333,181.6
2024-07-06T12:25:28.0729061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.024,177.6
2024-07-06T12:26:28.0773496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.94837,178.3
2024-07-06T12:27:28.0663740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.77109,178.6
2024-07-06T12:28:28.0713412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.30267,177.4
2024-07-06T12:29:28.0750441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.31231,178.3
2024-07-06T12:30:28.0793686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.39467,178
2024-07-06T12:31:28.0687891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.6143,176.5
2024-07-06T12:32:28.0731569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.33968,178.3
2024-07-06T12:33:28.0775630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.561,177.1
2024-07-06T12:34:28.0811074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.45831,177.9
2024-07-06T12:35:28.0851970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.07333,177.8
2024-07-06T12:36:28.0752455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.23158,176.4
2024-07-06T12:37:28.0789324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.47648,179.8
2024-07-06T12:38:28.0833188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.44668,181.6
2024-07-06T12:39:28.0873022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.77967,179.3
2024-07-06T12:40:28.0762122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.04318,182.9
2024-07-06T12:41:28.0809384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.99858,179.7
2024-07-06T12:42:28.0846937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.814,179.8
2024-07-06T12:43:28.0894744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.78099,180.3
2024-07-06T12:44:28.0784215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.57415,179.7
2024-07-06T12:45:28.0832452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.00506,175.9
2024-07-06T12:46:28.0877007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90749,179.4
2024-07-06T12:47:28.0919091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.34373,179.3
2024-07-06T12:48:28.0978454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.10996,181.8
2024-07-06T12:49:28.0853754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85882,181.4
2024-07-06T12:50:28.0893566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.11837,182.8
2024-07-06T12:51:28.0935813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55005,182.1
2024-07-06T12:52:28.0982173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.97065,183.2
2024-07-06T12:53:28.0773875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.13356,180.8
2024-07-06T12:54:28.0810358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.70564,181.6
2024-07-06T12:55:28.0860153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.44396,184.2
2024-07-06T12:56:28.0900960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.36697,184
2024-07-06T12:57:27.9040469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.85347,183.3
2024-07-06T12:58:27.0833336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.50034,181.6
2024-07-06T12:59:27.0877058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.02,180.8
2024-07-06T13:00:27.0916731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.68266,183.1
2024-07-06T13:01:27.0957054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.43003,177.9
2024-07-06T13:02:27.0854603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.96154,183.1
2024-07-06T13:03:27.0894847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.48191,176
2024-07-06T13:04:27.0939538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.59194,179
2024-07-06T13:05:27.0978145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.87566,178.1
2024-07-06T13:06:27.0875297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.11262,180
2024-07-06T13:07:27.0912713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.78799,179
2024-07-06T13:08:27.0959613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.18296,178.6
2024-07-06T13:09:27.0999112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.01332,178
2024-07-06T13:10:26.9041323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.48367,178.7
2024-07-06T13:11:26.0935258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.83917,178.8
2024-07-06T13:12:26.0975118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.06935,179.9
2024-07-06T13:13:25.9020521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.70201,176
2024-07-06T13:14:24.9057573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.13265,178.1
2024-07-06T13:15:24.0950007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.73955,178
2024-07-06T13:16:24.0998839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.52568,177.5
2024-07-06T13:17:23.9034483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.59763,179.9
2024-07-06T13:18:22.9072759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.99944,181.5
2024-07-06T13:19:21.9120515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1523,181.9
2024-07-06T13:20:20.9015031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.88176,178.8
2024-07-06T13:21:19.9051233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.737,180.4
2024-07-06T13:22:18.9096305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.32334,181.7
2024-07-06T13:23:17.9131657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.72967,179.7
2024-07-06T13:24:16.9026459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.95914,182.9
2024-07-06T13:25:15.9068839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.32534,180.7
2024-07-06T13:26:14.9114147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.3513,182.6
2024-07-06T13:27:13.9150740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.8996,185
2024-07-06T13:28:12.9191546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.0507,183.8
2024-07-06T13:29:11.9089063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83819,183.2
2024-07-06T13:30:10.9125871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.16333,182.1
2024-07-06T13:31:09.9165599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.17132,183.5
2024-07-06T13:32:08.9215133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58393,183.6
2024-07-06T13:33:07.9104248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.77211,179.5
2024-07-06T13:34:06.9143276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.98201,181.1
2024-07-06T13:35:05.9092026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.54734,182.2
2024-07-06T13:36:04.9224444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.52921,182.2
2024-07-06T13:37:03.9175767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.26491,181.1
2024-07-06T13:38:02.9059395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.32725,182.4
2024-07-06T13:39:01.9107506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.97393,181.5
2024-07-06T13:40:00.9141987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.24301,182.5
2024-07-06T13:40:59.9188928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.88101,181.9
2024-07-06T13:41:58.9079058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.72251,180.9
2024-07-06T13:42:57.9120534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.48533,181.3
2024-07-06T13:43:56.9161778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.16271,180.2
2024-07-06T13:44:55.9204158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.028,178.3
2024-07-06T13:45:54.9248159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.03472,178.4
2024-07-06T13:46:53.9141395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.6587,181.1
2024-07-06T13:47:52.9178449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90066,180
2024-07-06T13:48:51.9219578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.37135,178.9
2024-07-06T13:49:50.9262934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.727,179.8
2024-07-06T13:50:49.9155178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.3462,182.1
2024-07-06T13:51:48.9192684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.49398,178.2
2024-07-06T13:52:47.9254171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.46437,178.9
2024-07-06T13:53:46.9279230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32368,176.2
2024-07-06T13:54:45.9322342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.6661,179.6
2024-07-06T13:55:44.9215193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.51526,181.2
2024-07-06T13:56:43.9253234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90398,180.4
2024-07-06T13:57:42.9296806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.8917,179.7
2024-07-06T13:58:41.9334973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.08532,177.7
2024-07-06T13:59:40.9235451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.58041,178.1
2024-07-06T14:00:39.9273402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.346,181.1
2024-07-06T14:01:38.9311845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.49366,181.6
2024-07-06T14:02:37.9355228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.41664,180.2
2024-07-06T14:03:36.9378516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.0707,178.9
2024-07-06T14:04:35.9293850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.66412,181.8
2024-07-06T14:05:34.9330845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.686,178.4
2024-07-06T14:06:33.9368937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.76238,180.1
2024-07-06T14:07:32.9417185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.70556,177.9
2024-07-06T14:08:31.9310234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.42846,179.4
2024-07-06T14:09:30.9347582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.60846,175.2
2024-07-06T14:10:29.9387128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.50499,175.7
2024-07-06T14:11:28.9434397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.35964,177.9
2024-07-06T14:12:27.9228008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.57964,177.3
2024-07-06T14:13:26.9268106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.66183,177.7
2024-07-06T14:14:25.9312876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.58566,176.7
2024-07-06T14:15:24.9444975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.5242,180.6
2024-07-06T14:16:23.9413738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.62105,182
2024-07-06T14:17:22.9307000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.58833,181.9
2024-07-06T14:18:21.9347209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.9684,180.3
2024-07-06T14:19:20.9385053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.48669,180.6
2024-07-06T14:20:19.9426082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.92403,180.1
2024-07-06T14:21:18.9318721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.00068,180
2024-07-06T14:22:17.9366779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.76566,181.3
2024-07-06T14:23:16.9402625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68601,180.7
2024-07-06T14:24:15.9443478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.7479,179.6
2024-07-06T14:25:14.9490889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.67629,181.3
2024-07-06T14:26:13.9377716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.80546,181.8
2024-07-06T14:27:12.9418314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.57853,179
2024-07-06T14:28:11.9458543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.86544,180.2
2024-07-06T14:29:10.9504340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.13634,181.2
2024-07-06T14:30:09.9401472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.77286,178.6
2024-07-06T14:31:08.9437055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.24158,175.7
2024-07-06T14:32:07.9479435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.91675,178.4
2024-07-06T14:33:06.9525110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.54858,176
2024-07-06T14:34:05.9559911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.21967,174.4
2024-07-06T14:35:04.9459726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.62561,175.1
2024-07-06T14:36:03.9493106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.03763,179.8
2024-07-06T14:37:02.9535535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.06501,181.1
2024-07-06T14:38:01.9579628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.56565,178.6
2024-07-06T14:39:00.9470302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.51129,177.3
2024-07-06T14:39:59.9509380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.77601,177.3
2024-07-06T14:40:58.9555273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.01767,178
2024-07-06T14:41:57.9592672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.2369,182.8
2024-07-06T14:42:56.9637213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.17599,184.3
2024-07-06T14:43:55.9530396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.30501,182.1
2024-07-06T14:44:54.9476551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94078,182.1
2024-07-06T14:45:53.9516918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.30367,182.8
2024-07-06T14:46:52.9552218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.67768,180.9
2024-07-06T14:47:51.9452242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.79467,182.9
2024-07-06T14:48:50.9485583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.91198,180.9
2024-07-06T14:49:49.9532415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.68634,184
2024-07-06T14:50:48.9575304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.54599,181.5
2024-07-06T14:51:47.9620027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.50199,182.4
2024-07-06T14:52:46.9507271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.93753,181.8
2024-07-06T14:53:45.9547804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.87033,182.3
2024-07-06T14:54:44.9588523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.53634,183
2024-07-06T14:55:43.9637089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.90435,181.9
2024-07-06T14:56:42.9520609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.61095,182.2
2024-07-06T14:57:41.9565473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.81292,186.2
2024-07-06T14:58:40.9606023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.18191,179.2
2024-07-06T14:59:39.9648107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.1616,179.3
2024-07-06T15:00:38.9688707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.91856,179
2024-07-06T15:01:37.9584496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.00302,180.1
2024-07-06T15:02:36.9623087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.84679,179.3
2024-07-06T15:03:35.9669652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.27023,179.1
2024-07-06T15:04:34.9708476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.80933,179.1
2024-07-06T15:05:33.9601644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.97569,176.8
2024-07-06T15:06:32.9639049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.34318,175.8
2024-07-06T15:07:31.9682782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.07241,175.6
2024-07-06T15:08:30.9731179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.99894,177.6
2024-07-06T15:09:29.9766763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.327,172.7
2024-07-06T15:10:28.9662406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.87942,175.6
2024-07-06T15:11:27.9704816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.77556,176.7
2024-07-06T15:12:26.9742042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.17098,179.8
2024-07-06T15:13:25.9787286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.431,178
2024-07-06T15:14:24.9678234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.08041,179.4
2024-07-06T15:15:23.9722646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.23195,178.8
2024-07-06T15:16:22.9759662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.69435,177.3
2024-07-06T15:17:21.9800585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.52615,179.2
2024-07-06T15:18:20.9848759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.48534,182.2
2024-07-06T15:19:19.9734003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.61297,181.5
2024-07-06T15:20:18.9782808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.76296,181.3
2024-07-06T15:21:17.9724628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71894,182.3
2024-07-06T15:22:16.9859734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55832,181.9
2024-07-06T15:23:15.9655164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.06945,182.1
2024-07-06T15:24:14.9794808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.13107,185.5
2024-07-06T15:25:13.9736893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.71737,184.9
2024-07-06T15:26:12.9775922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.15665,181.7
2024-07-06T15:27:11.9822512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.16234,182.5
2024-07-06T15:28:10.9711976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.58339,184.9
2024-07-06T15:29:09.9755873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.09124,185.4
2024-07-06T15:30:08.9797285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.74879,183.5
2024-07-06T15:31:07.9837827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.09105,183.8
2024-07-06T15:32:06.9727592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.7415,185.9
2024-07-06T15:33:05.9773170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.82491,180.9
2024-07-06T15:34:04.9813332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.30099,180.3
2024-07-06T15:35:03.9855772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.49699,182.1
2024-07-06T15:36:02.9895629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.969,182.4
2024-07-06T15:37:01.9794771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.48698,180.4
2024-07-06T15:38:00.9827331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.01868,180.3
2024-07-06T15:38:59.9871820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.21666,180.1
2024-07-06T15:39:58.9914572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.52235,180.6
2024-07-06T15:40:57.9802934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.20679,180.3
2024-07-06T15:41:56.9847270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.52995,178.2
2024-07-06T15:42:55.9893898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.1203,179.6
2024-07-06T15:43:54.9962680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.13368,176
2024-07-06T15:44:53.9970122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.53266,177.9
2024-07-06T15:45:52.9868363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.65146,179.2
2024-07-06T15:46:51.9909055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.60339,176.7
2024-07-06T15:47:50.9950231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.39494,179.1
2024-07-06T15:48:49.9992129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.00402,173
2024-07-06T15:49:48.9886799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.82523,173.6
2024-07-06T15:50:47.9927793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.894,178.4
2024-07-06T15:51:46.9968406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.44737,176.1
2024-07-06T15:52:46.0009422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.52199,175.7
2024-07-06T15:53:45.9902600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.66277,177.2
2024-07-06T15:54:44.9946531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.20799,178.9
2024-07-06T15:55:43.9990229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.37007,177.7
2024-07-06T15:56:43.0022251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.24036,179.1
2024-07-06T15:57:43.0064240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.06032,175.9
2024-07-06T15:58:42.9966599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.37136,174.4
2024-07-06T15:59:42.0008428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.78229,179.8
2024-07-06T16:00:42.0048171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.39887,184.9
2024-07-06T16:01:42.0090291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.03964,183
2024-07-06T16:02:41.9884461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.15319,182.9
2024-07-06T16:03:40.9924539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.62912,181.3
2024-07-06T16:04:39.9966881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.62064,182.4
2024-07-06T16:05:39.0003675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.68273,182.2
2024-07-06T16:06:39.0044639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.76335,181.8
2024-07-06T16:07:38.9945742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.86912,183.9
2024-07-06T16:08:37.9987285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.30497,184
2024-07-06T16:09:37.0025005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.3293,184.7
2024-07-06T16:10:37.0068284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.85283,186.3
2024-07-06T16:11:36.9958739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.05756,184.6
2024-07-06T16:12:36.0008371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.86434,181.3
2024-07-06T16:13:36.0047045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.77059,178.5
2024-07-06T16:14:36.0087166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.29531,180.2
2024-07-06T16:15:36.0134434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.98933,180
2024-07-06T16:16:36.0027488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.88535,182.3
2024-07-06T16:17:36.0069744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.14268,180.5
2024-07-06T16:18:36.0111512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.79269,180.9
2024-07-06T16:19:36.0153974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.73229,182.2
2024-07-06T16:20:36.0045499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.64927,182
2024-07-06T16:21:36.0081659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72161,182.7
2024-07-06T16:22:36.0130846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.31888,178.9
2024-07-06T16:23:36.0168607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.739,176.6
2024-07-06T16:24:36.0061510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.39004,178.6
2024-07-06T16:25:36.0109171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.41934,180.3
2024-07-06T16:26:36.0146218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.64922,182.4
2024-07-06T16:27:36.0191377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.28921,182.7
2024-07-06T16:28:36.0230472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.40603,178.7
2024-07-06T16:29:36.0132409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.62215,188.4
2024-07-06T16:30:36.0168580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.12787,181.8
2024-07-06T16:31:36.0208951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.91119,187.9
2024-07-06T16:32:36.0252459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.20349,186.2
2024-07-06T16:33:36.0150885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.90205,182.2
2024-07-06T16:34:36.0194412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.93781,184.2
2024-07-06T16:35:36.0236400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.00264,185.1
2024-07-06T16:36:36.0277392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.40993,122.4
2024-07-06T16:37:36.0314683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.78117,5.6
2024-07-06T16:38:36.0206312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.18924,252.6
2024-07-06T16:39:36.0250071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.88618,311.8
2024-07-06T16:40:36.0292093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.74547,328.4
2024-07-06T16:41:36.0233545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.06883,328.1
2024-07-06T16:42:36.0132087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.32259,339
2024-07-06T16:43:36.0173429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.3708,340.3
2024-07-06T16:44:36.0215855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.74642,356.8
2024-07-06T16:45:36.0262274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.99192,358.2
2024-07-06T16:46:36.0206026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.79772,7.9
2024-07-06T16:47:36.0190486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.29762,7.9
2024-07-06T16:48:36.0233807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.02088,1.7
2024-07-06T16:49:36.0280163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.26129,11.5
2024-07-06T16:50:36.0317875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.8074,9.7
2024-07-06T16:51:36.0212703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.73678,24.8
2024-07-06T16:52:36.0262736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.01221,28.7
2024-07-06T16:53:36.0305301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.22074,22.4
2024-07-06T16:54:36.0339823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.0064,4.2
2024-07-06T16:55:36.0238277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.97429,0.5
2024-07-06T16:56:36.0278263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.52352,24.8
2024-07-06T16:57:36.0322222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.515,357.5
2024-07-06T16:58:36.0358363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.76654,342.3
2024-07-06T16:59:36.0406671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.02577,2
2024-07-06T17:00:36.0297893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.68667,4.3
2024-07-06T17:01:36.0340679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.83684,14.7
2024-07-06T17:02:36.0385170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.4426,337.6
2024-07-06T17:03:36.0427478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.89558,9.1
2024-07-06T17:04:36.0319977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.04328,3.7
2024-07-06T17:05:36.0359731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.13738,353.5
2024-07-06T17:06:36.0404497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.96639,348.6
2024-07-06T17:07:36.0383562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.17367,356.7
2024-07-06T17:08:36.0493355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.75141,354.7
2024-07-06T17:09:36.0388672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.31522,8.2
2024-07-06T17:10:36.0426888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.69513,357.1
2024-07-06T17:11:36.0465386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.14703,0.4
2024-07-06T17:12:36.0514420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.20911,356.6
2024-07-06T17:13:36.0407669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.60565,355.4
2024-07-06T17:14:36.0377490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.55869,350.8
2024-07-06T17:15:36.0485186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.86931,358.3
2024-07-06T17:16:36.0528832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.23657,357.5
2024-07-06T17:17:36.0427585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.73798,344.1
2024-07-06T17:18:36.0472564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.25728,350.6
2024-07-06T17:19:36.0410823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.11762,3.5
2024-07-06T17:20:36.0448717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.35439,7.6
2024-07-06T17:21:36.0493806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.40792,352.1
2024-07-06T17:22:36.0389295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.08884,3.2
2024-07-06T17:23:36.0432473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.65394,5
2024-07-06T17:24:36.0475955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.22418,356.4
2024-07-06T17:25:36.0510621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.64411,359.1
2024-07-06T17:26:36.0405348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.40331,3
2024-07-06T17:27:36.0447541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.33967,358.1
2024-07-06T17:28:36.0497057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.05003,356.6
2024-07-06T17:29:36.0535965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.72936,356.1
2024-07-06T17:30:36.0579116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.17251,2.1
2024-07-06T17:31:36.0473498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.03391,4.1
2024-07-06T17:32:36.0515192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.84118,2.7
2024-07-06T17:33:36.0557980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.47462,355.8
2024-07-06T17:34:36.0700366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.57875,1
2024-07-06T17:35:36.0589557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.11214,3.7
2024-07-06T17:36:36.0639237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.40838,0
2024-07-06T17:37:36.0682038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.49949,10.5
2024-07-06T17:38:36.0740944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.38094,3.3
2024-07-06T17:39:36.0609979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.0589,10.1
2024-07-06T17:40:36.0652791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.36749,10.3
2024-07-06T17:41:36.0694660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.1012,6.5
2024-07-06T17:42:36.0638504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.18594,6.2
2024-07-06T17:43:36.0685091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.85977,14.9
2024-07-06T17:44:36.0574702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.5772,7.1
2024-07-06T17:45:36.0623888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.19631,10
2024-07-06T17:46:36.0663529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.55835,8.8
2024-07-06T17:47:36.0700490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.24359,10.2
2024-07-06T17:48:36.0597154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.66809,10
2024-07-06T17:49:36.0641388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.46852,7.6
2024-07-06T17:50:36.0688226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.24555,14.8
2024-07-06T17:51:36.0723808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.23212,7.8
2024-07-06T17:52:36.0766724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.51483,15.2
2024-07-06T17:53:36.0658393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.49243,29.8
2024-07-06T17:54:36.0709077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.4442,3.7
2024-07-06T17:55:36.0745265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.16685,10
2024-07-06T17:56:36.0693145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.12935,15.1
2024-07-06T17:57:36.0586073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.32409,16.6
2024-07-06T17:58:36.0628962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.95078,21.9
2024-07-06T17:59:36.0664915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.66216,26.1
2024-07-06T18:00:36.0707649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.3566,42.8
2024-07-06T18:01:36.0606601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.9491,53.7
2024-07-06T18:02:36.0647301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.61445,46.8
2024-07-06T18:03:36.0684113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.76629,40.1
2024-07-06T18:04:36.0733752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.92734,102.2
2024-07-06T18:05:36.0776835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.76886,74
2024-07-06T18:06:36.0666242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.52282,82.2
2024-07-06T18:07:36.0709934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.63382,105.5
2024-07-06T18:08:36.0749335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.37686,104.4
2024-07-06T18:09:36.0794986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.01823,67.7
2024-07-06T18:10:36.0683769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.67531,6.7
2024-07-06T18:11:36.0730827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.25921,24.2
2024-07-06T18:12:36.0774536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.8187,54.8
2024-07-06T18:13:36.0810760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.34659,16
2024-07-06T18:14:36.0857637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.75933,340.6
2024-07-06T18:15:36.0751904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.71681,331.3
2024-07-06T18:16:36.0788556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.22786,348.9
2024-07-06T18:17:36.0838085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.53913,343.1
2024-07-06T18:18:36.0873239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.79259,319.3
2024-07-06T18:19:36.0773150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.49157,319.1
2024-07-06T18:20:36.0811317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.14896,300.7
2024-07-06T18:21:36.0856096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.37227,297.2
2024-07-06T18:22:36.0896602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.0578,288.8
2024-07-06T18:23:36.0787470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.7818,291.3
2024-07-06T18:24:36.0829827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.58833,315
2024-07-06T18:25:36.0877304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.59241,324.7
2024-07-06T18:26:36.0916904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.76834,335.9
2024-07-06T18:27:36.0963052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.28898,340.7
2024-07-06T18:28:36.0852108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.02146,345.8
2024-07-06T18:29:36.0893354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.28446,338.5
2024-07-06T18:30:36.0934182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.61954,332
2024-07-06T18:31:36.0983168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.27352,330.7
2024-07-06T18:32:36.0877297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.7029,335.2
2024-07-06T18:33:36.0916416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.80497,319.9
2024-07-06T18:34:36.0955257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.3463,331.7
2024-07-06T18:35:35.9006326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.12035,325.9
2024-07-06T18:36:34.9041473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.01662,326.4
2024-07-06T18:37:34.0937103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.78614,326.1
2024-07-06T18:38:34.0977719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.12839,328.1
2024-07-06T18:39:34.1018748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.41319,328.1
2024-07-06T18:40:34.0963573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.81347,326.2
2024-07-06T18:41:34.0858412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.89569,315.2
2024-07-06T18:42:34.0901791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.55686,325.3
2024-07-06T18:43:34.0944667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.23913,331.3
2024-07-06T18:44:34.0982869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.15901,325.9
2024-07-06T18:45:34.0873244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.67003,324
2024-07-06T18:46:34.0919742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.3669,332.9
2024-07-06T18:47:34.0967454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.42945,331.2
2024-07-06T18:48:34.1000840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.08918,331
2024-07-06T18:49:33.9049512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.11819,332.9
2024-07-06T18:50:33.0940400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.83779,333.4
2024-07-06T18:51:33.0984193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.32424,331.7
2024-07-06T18:52:32.9026416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.82419,331
2024-07-06T18:53:31.9063626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.45943,332.5
2024-07-06T18:54:31.0959808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.76984,332.6
2024-07-06T18:55:31.0998592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.81133,334
2024-07-06T18:56:30.9045589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.5393,342.2
2024-07-06T18:57:29.9081144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.70865,338.6
2024-07-06T18:58:28.9128780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.66876,327.2
2024-07-06T18:59:27.9017323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.32039,324.3
2024-07-06T19:00:26.9056860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.489,331.5
2024-07-06T19:01:25.9099714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.68682,321.6
2024-07-06T19:02:24.9140194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.73384,328.9
2024-07-06T19:03:23.9041554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.93086,329.7
2024-07-06T19:04:22.9074540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.2351,11.4
2024-07-06T19:05:21.9115559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.31255,115.6
2024-07-06T19:06:20.9162499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.57617,156
2024-07-06T19:07:19.9198520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.86078,153.3
2024-07-06T19:08:18.9092779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.51196,153.5
2024-07-06T19:09:17.9136281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.43505,153
2024-07-06T19:10:16.9181946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.57655,155.3
2024-07-06T19:11:15.9226099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.92532,154.5
2024-07-06T19:12:14.9110265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.66677,155.5
2024-07-06T19:13:13.9153019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.70834,154.3
2024-07-06T19:14:12.9198270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.86338,155.7
2024-07-06T19:15:11.9140092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.90364,154
2024-07-06T19:16:10.9278500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.03566,154.3
2024-07-06T19:17:09.9169014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.3296,154.1
2024-07-06T19:18:08.9119178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.30135,156.2
2024-07-06T19:19:07.9157208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.61561,154.9
2024-07-06T19:20:06.9201773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.77865,154.5
2024-07-06T19:21:05.9092441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.12692,154.5
2024-07-06T19:22:04.9134002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.02868,154.1
2024-07-06T19:23:03.9176354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.27727,154.4
2024-07-06T19:24:02.9216880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.32933,154.1
2024-07-06T19:25:01.9262324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.76197,154.4
2024-07-06T19:26:00.9146847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.60133,156
2024-07-06T19:26:59.9192988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.71832,154.7
2024-07-06T19:27:58.9236520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.04167,153.2
2024-07-06T19:28:57.9274336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.72539,153.6
2024-07-06T19:29:56.9163665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.28442,155.9
2024-07-06T19:30:55.9212983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.21169,154.5
2024-07-06T19:31:54.9250379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.02001,155.2
2024-07-06T19:32:53.9288353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.86766,154.2
2024-07-06T19:33:52.9332640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.16163,156
2024-07-06T19:34:51.9227638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.22827,156.3
2024-07-06T19:35:50.9268251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.11167,155
2024-07-06T19:36:49.9306177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.07766,157
2024-07-06T19:37:48.9350012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.96434,151.9
2024-07-06T19:38:47.9240450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.92928,152.2
2024-07-06T19:39:46.9288895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.2727,153.9
2024-07-06T19:40:45.9332596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.40003,156.4
2024-07-06T19:41:44.9374280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.96734,155.9
2024-07-06T19:42:43.9407614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.30897,157.7
2024-07-06T19:43:42.9306596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.09468,156.6
2024-07-06T19:44:41.9344982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.06727,156.6
2024-07-06T19:45:40.9388390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.42138,154.7
2024-07-06T19:46:39.9427688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.96505,154.8
2024-07-06T19:47:38.9326877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.72453,153.8
2024-07-06T19:48:37.9363589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.36295,155.6
2024-07-06T19:49:36.9406224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.38302,154.4
2024-07-06T19:50:35.9447199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.74131,153.2
2024-07-06T19:51:34.9444863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.10166,155.4
2024-07-06T19:52:33.9380999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.23953,151.7
2024-07-06T19:53:32.9418945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.8719,149.6
2024-07-06T19:54:31.9463570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.98231,151.9
2024-07-06T19:55:30.9409621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.20841,153
2024-07-06T19:56:29.9398518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.99402,154.5
2024-07-06T19:57:28.9439644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.10301,152.8
2024-07-06T19:58:27.9480623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.11366,152.4
2024-07-06T19:59:26.9519374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.981,151.4
2024-07-06T20:00:25.9319565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.92621,153.6
2024-07-06T20:01:24.9358143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.17101,152.7
2024-07-06T20:02:23.9395425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.08668,152.8
2024-07-06T20:03:22.9444293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.06733,154.4
2024-07-06T20:04:21.9478888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.51731,151.8
2024-07-06T20:05:20.9371926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.30466,153.2
2024-07-06T20:06:19.9415915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.55631,151.2
2024-07-06T20:07:18.9460097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.20334,153.4
2024-07-06T20:08:17.9495629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.01836,151.2
2024-07-06T20:09:16.9395905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.0402,150.9
2024-07-06T20:10:15.9436156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.98801,151.7
2024-07-06T20:11:14.9481097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.07733,150.1
2024-07-06T20:12:13.9522686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.38701,151.1
2024-07-06T20:13:12.9555790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.88134,151
2024-07-06T20:14:11.9453317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.53921,151.7
2024-07-06T20:15:10.9491059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.55803,150.2
2024-07-06T20:16:09.9531447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.52032,149.4
2024-07-06T20:17:08.9572632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.93502,152
2024-07-06T20:18:07.9472212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.19204,151.8
2024-07-06T20:19:06.9513539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.16894,154
2024-07-06T20:20:05.9552494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.44833,152.4
2024-07-06T20:21:04.9590634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.44234,152.7
2024-07-06T20:22:03.9631912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.62799,153.5
2024-07-06T20:23:02.9532580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.72558,152.2
2024-07-06T20:24:01.9574813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.92675,152.1
2024-07-06T20:25:00.9607710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.27469,151.2
2024-07-06T20:25:59.9652772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.64268,154.1
2024-07-06T20:26:58.9541727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.62456,154.3
2024-07-06T20:27:57.9582701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.74765,152.8
2024-07-06T20:28:56.9628653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.26734,150.9
2024-07-06T20:29:55.9671343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.66965,152.7
2024-07-06T20:30:54.9714996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.97668,151.6
2024-07-06T20:31:53.9601280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.03673,147.3
2024-07-06T20:32:52.9644656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.72703,145.8
2024-07-06T20:33:51.9683445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.96399,149.3
2024-07-06T20:34:50.9730613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.22935,146.4
2024-07-06T20:35:49.9624924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.09712,142.3
2024-07-06T20:36:48.9662897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.06573,141.6
2024-07-06T20:37:47.9704938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.96875,145
2024-07-06T20:38:46.9743589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.00992,140.1
2024-07-06T20:39:45.9786824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.7017,143.4
2024-07-06T20:40:44.9582046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.46488,148
2024-07-06T20:41:43.9617937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.50526,149.6
2024-07-06T20:42:42.9668071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.64809,145.7
2024-07-06T20:43:41.9704372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.58075,147.8
2024-07-06T20:44:40.9598830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.14184,147.2
2024-07-06T20:45:39.9638349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.86202,149.9
2024-07-06T20:46:38.9677886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.07568,148.8
2024-07-06T20:47:37.9727199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.12237,149.4
2024-07-06T20:48:36.9762128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.91632,149.8
2024-07-06T20:49:35.9658710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.24502,148.2
2024-07-06T20:50:34.9698573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.84728,150.3
2024-07-06T20:51:33.9736700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.12967,149
2024-07-06T20:52:32.9778247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.60931,149.9
2024-07-06T20:53:31.9671053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.75946,147.9
2024-07-06T20:54:30.9714362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.17429,150.2
2024-07-06T20:55:29.9757298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.06033,150.8
2024-07-06T20:56:28.9802422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.76337,149.5
2024-07-06T20:57:27.9842946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.617,149.6
2024-07-06T20:58:26.9732040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.51864,151.1
2024-07-06T20:59:25.9776796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.20031,151.9
2024-07-06T21:00:24.9821215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.41766,152.6
2024-07-06T21:01:23.9857442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.5373,150
2024-07-06T21:02:22.9748960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.06682,151.7
2024-07-06T21:03:21.9794512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.33434,150.5
2024-07-06T21:04:20.9835120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.77508,150.4
2024-07-06T21:05:19.9877598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.22939,149.3
2024-07-06T21:06:18.9921762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.66506,148
2024-07-06T21:07:17.9813863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.32258,145.8
2024-07-06T21:08:16.9848641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.6044,144.5
2024-07-06T21:09:15.9890419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.20961,145.4
2024-07-06T21:10:14.9931038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.66432,143.5
2024-07-06T21:11:13.9827077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.67176,145.6
2024-07-06T21:12:12.9872589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.81276,143.9
2024-07-06T21:13:11.9912628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.24893,144.8
2024-07-06T21:14:10.9948656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.88174,146.3
2024-07-06T21:15:09.9917943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.18175,146
2024-07-06T21:16:08.9885523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.47246,143.9
2024-07-06T21:17:07.9923499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.43699,145.1
2024-07-06T21:18:06.9964907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.32002,141.1
2024-07-06T21:19:06.0009909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.29032,145.1
2024-07-06T21:20:05.9903973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.69601,144.1
2024-07-06T21:21:04.9945757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.66322,143.5
2024-07-06T21:22:03.9983567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.93071,145.6
2024-07-06T21:23:02.9931773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.64059,144.7
2024-07-06T21:24:01.9974464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.79801,146.4
2024-07-06T21:25:00.9863134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.7582,146.6
2024-07-06T21:25:59.9900948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.08062,143.7
2024-07-06T21:26:58.9945421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.91632,140.9
2024-07-06T21:27:57.9990230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.86425,144.1
2024-07-06T21:28:56.9875222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.75378,144.4
2024-07-06T21:29:55.9921300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.71144,142.5
2024-07-06T21:30:54.9963140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.67666,143
2024-07-06T21:31:54.0000880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.08855,144.4
2024-07-06T21:32:53.9946633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.26681,143
2024-07-06T21:33:52.9937932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.35044,149.6
2024-07-06T21:34:51.9975776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.40434,148
2024-07-06T21:35:51.0023471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.20103,148.5
2024-07-06T21:36:51.0084781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.21267,146.1
2024-07-06T21:37:50.9956663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.4382,147.7
2024-07-06T21:38:50.0001499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.3467,146.9
2024-07-06T21:39:50.0041266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.1159,149.6
2024-07-06T21:40:50.0086901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.91076,147
2024-07-06T21:41:49.9977024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.1495,147.9
2024-07-06T21:42:49.0021746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.71868,146.2
2024-07-06T21:43:49.0058220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.16567,145.4
2024-07-06T21:44:49.0102505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.57789,148.4
2024-07-06T21:45:49.0148696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.112,148.5
2024-07-06T21:46:49.0038637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.4123,147.9
2024-07-06T21:47:49.0079430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.25534,149
2024-07-06T21:48:49.0123113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.05266,147.2
2024-07-06T21:49:49.0162852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.23998,150.4
2024-07-06T21:50:49.0058057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.27276,149
2024-07-06T21:51:49.0103700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.14867,148.7
2024-07-06T21:52:49.0144851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.48902,147.4
2024-07-06T21:53:49.0187505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.08168,148.1
2024-07-06T21:54:49.0231756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.49867,148.3
2024-07-06T21:55:49.0119764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.2,146.6
2024-07-06T21:56:49.0164282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.80033,149.2
2024-07-06T21:57:49.0201331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.92195,146.6
2024-07-06T21:58:49.0249134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.91332,147
2024-07-06T21:59:49.0143858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.03622,146.7
2024-07-06T22:00:49.0180318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.86899,148.7
2024-07-06T22:01:49.0223554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.529,148.8
2024-07-06T22:02:49.0265961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.13567,148.2
2024-07-06T22:03:49.0161356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.27143,147.5
2024-07-06T22:04:49.0201897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.96667,146.3
2024-07-06T22:05:49.0145239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.03987,147.6
2024-07-06T22:06:49.0192627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.11132,147
2024-07-06T22:07:49.0235601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.89465,146.3
2024-07-06T22:08:49.0124626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.87479,149.4
2024-07-06T22:09:49.0171351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.27832,149.5
2024-07-06T22:10:49.0207663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.40072,149.7
2024-07-06T22:11:49.0255225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.41766,150.5
2024-07-06T22:12:49.0144837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.62529,149.7
2024-07-06T22:13:49.0189950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.91,149.7
2024-07-06T22:14:49.0230373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.91132,151.2
2024-07-06T22:15:49.0276137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.12864,149.8
2024-07-06T22:16:49.0310314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.85266,150.5
2024-07-06T22:17:49.0210075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.56045,150.6
2024-07-06T22:18:49.0246174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.38634,151.2
2024-07-06T22:19:49.0292983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.51902,150.9
2024-07-06T22:20:49.0329887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.81532,148.8
2024-07-06T22:21:49.0227502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.60699,150.3
2024-07-06T22:22:49.0272030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.66469,151
2024-07-06T22:23:49.0311297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.80369,151.6
2024-07-06T22:24:49.0355533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.67732,148.8
2024-07-06T22:25:49.0246059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.57643,149.9
2024-07-06T22:26:49.0290866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.93199,148.3
2024-07-06T22:27:49.0335857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.769,149
2024-07-06T22:28:49.0373511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.44607,152
2024-07-06T22:29:49.0417427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.9787,148.3
2024-07-06T22:30:49.0310450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.54022,146.9
2024-07-06T22:31:49.0355152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.86902,149
2024-07-06T22:32:49.0395065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.79,150.1
2024-07-06T22:33:49.0438092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.76937,149.2
2024-07-06T22:34:49.0329904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.22612,150.1
2024-07-06T22:35:49.0371909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.49933,149
2024-07-06T22:36:49.0432400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.41268,152.5
2024-07-06T22:37:49.0459255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.84331,151.4
2024-07-06T22:38:49.0495545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.45837,150.1
2024-07-06T22:39:49.0394514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.93055,150.2
2024-07-06T22:40:49.0434697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.64033,148.1
2024-07-06T22:41:49.0479236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.65862,150
2024-07-06T22:42:49.0517135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.87491,169.8
2024-07-06T22:43:49.0411616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.18719,178.5
2024-07-06T22:44:49.0452576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.06887,178.4
2024-07-06T22:45:49.0396578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.86512,179.5
2024-07-06T22:46:49.0433957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68871,180.6
2024-07-06T22:47:49.0335667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.19149,176.9
2024-07-06T22:48:49.0374072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.84066,185.2
2024-07-06T22:49:49.0415103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5756,181.7
2024-07-06T22:50:49.0453891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71962,182.7
2024-07-06T22:51:49.0498729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.33673,181.9
2024-07-06T22:52:49.0393745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.42326,181.1
2024-07-06T22:53:49.0439158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.50303,180.1
2024-07-06T22:54:49.0478299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.52533,181.2
2024-07-06T22:55:49.0518494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55866,181.2
2024-07-06T22:56:49.0409397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.45946,184
2024-07-06T22:57:49.0452747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.4134,179.6
2024-07-06T22:58:49.0497930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.53059,183.1
2024-07-06T22:59:49.0541455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.83228,184.5
2024-07-06T23:00:49.0577900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.28397,182.7
2024-07-06T23:01:49.0479970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.93089,183.1
2024-07-06T23:02:49.0517683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.10224,184.1
2024-07-06T23:03:49.0662100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.00369,180.2
2024-07-06T23:04:49.0699271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.29362,179.5
2024-07-06T23:05:49.0595855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.07801,176.4
2024-07-06T23:06:49.0635316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.62107,164
2024-07-06T23:07:49.0684352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.76861,146.3
2024-07-06T23:08:49.0719465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.77241,141
2024-07-06T23:09:49.0617482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.35694,132.9
2024-07-06T23:10:49.0653646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.35833,131.9
2024-07-06T23:11:49.0698664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.86664,132.7
2024-07-06T23:12:49.0638476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.47016,134.8
2024-07-06T23:13:49.0688556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.91615,134.5
2024-07-06T23:14:49.0578598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.95384,135.3
2024-07-06T23:15:49.0619338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.92262,133
2024-07-06T23:16:49.0663654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.38866,132.4
2024-07-06T23:17:49.0703382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.77068,134.5
2024-07-06T23:18:49.0596777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.93555,135.3
2024-07-06T23:19:49.0636606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.18964,133.5
2024-07-06T23:20:49.0680843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.87136,136.9
2024-07-06T23:21:49.0727591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.11677,139.1
2024-07-06T23:22:49.0766813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.92382,137.1
2024-07-06T23:23:49.0659107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.80458,136.4
2024-07-06T23:24:49.0701843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.85463,135.8
2024-07-06T23:25:49.0744563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.66894,135.2
2024-07-06T23:26:49.0685453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.82794,135.3
2024-07-06T23:27:49.0579992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.61494,136.4
2024-07-06T23:28:49.0623931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.71234,135.6
2024-07-06T23:29:49.0670458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.01337,136.5
2024-07-06T23:30:49.0710299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.17243,138.8
2024-07-06T23:31:49.0679667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.32897,138.6
2024-07-06T23:32:49.0638677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.84292,139.4
2024-07-06T23:33:49.0689386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.05168,139.4
2024-07-06T23:34:49.0725423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.73705,136.2
2024-07-06T23:35:49.0768071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.09369,137.2
2024-07-06T23:36:49.0662823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.02526,137.4
2024-07-06T23:37:49.0703406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.69401,136.7
2024-07-06T23:38:49.0747707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.76626,138.3
2024-07-06T23:39:49.0790290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.83835,136.9
2024-07-06T23:40:49.0685986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.8787,137
2024-07-06T23:41:49.0722954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.08326,137.2
2024-07-06T23:42:49.0770818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.693,136.9
2024-07-06T23:43:49.0813512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.61567,136.4
2024-07-06T23:44:49.0851090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.896,137.9
2024-07-06T23:45:49.0743735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.71558,138
2024-07-06T23:46:49.0790131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.54387,135.6
2024-07-06T23:47:49.0830210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.79605,133
2024-07-06T23:48:49.0871380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.65069,134.3
2024-07-06T23:49:49.0760445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.04916,135
2024-07-06T23:50:49.0811454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.10268,136
2024-07-06T23:51:49.0854282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.27701,136.4
2024-07-06T23:52:49.0897367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.75134,137.3
2024-07-06T23:53:49.0934807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.73156,139.5
2024-07-06T23:54:49.0826741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.89669,136.9
2024-07-06T23:55:49.0865972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.77267,137
2024-07-06T23:56:49.0912405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.84302,137.5
2024-07-06T23:57:49.0955953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.31429,136.5
2024-07-06T23:58:49.0849297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.53524,136.1
2024-07-06T23:59:49.0893009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.82529,135.8