ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-06T00:00:21.0625268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,356.99,18.54,356.99
2024-07-06T00:01:21.0670818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,356.98,18.17,357.53
2024-07-06T00:02:21.0684155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,357.64,19.52,358.26
2024-07-06T00:03:21.0613760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,351.42,17.78,351.29
2024-07-06T00:04:21.0552779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,357.03,18.61,359.68
2024-07-06T00:05:21.0592543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,0.03,18.83,0.88
2024-07-06T00:06:21.0632092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,358.84,18.48,356.38
2024-07-06T00:07:21.0533590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,357.87,19.14,358.66
2024-07-06T00:08:21.0572079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,358.28,19.7,358.1
2024-07-06T00:09:21.0612015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,356.9,20.2,358.58
2024-07-06T00:10:21.0661645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,357.28,20.66,356.3
2024-07-06T00:11:21.0450744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,355.66,20.31,355.06
2024-07-06T00:12:21.0508250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,355.65,21.46,356.08
2024-07-06T00:13:21.0538990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,355.82,21.02,354.45
2024-07-06T00:14:21.0575717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,355.41,21.31,356.37
2024-07-06T00:15:21.0625373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,355.88,22.3,356.33
2024-07-06T00:16:21.0443954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,355.35,22.5,357.15
2024-07-06T00:17:21.0483991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,355.49,21.71,357.08
2024-07-06T00:18:21.0522670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,356.74,21.2,357.47
2024-07-06T00:19:21.0570715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,357.59,20.81,359.35
2024-07-06T00:20:21.0461168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,358.99,21.2,359.11
2024-07-06T00:21:21.0507932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,359.62,20.64,0.82
2024-07-06T00:22:21.0447877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,0.3,20.9,0.14
2024-07-06T00:23:21.0485549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,355.56,22.26,1.48
2024-07-06T00:24:21.0533459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,6.64,11.61,15.95
2024-07-06T00:25:21.0420743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,5.28,15.78,2.82
2024-07-06T00:26:21.0469609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,3.39,16.73,0.82
2024-07-06T00:27:21.0507569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,1.42,17.17,0.33
2024-07-06T00:28:21.0545919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,1.08,18.56,359.78
2024-07-06T00:29:21.0444915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,4.93,17.72,354.89
2024-07-06T00:30:21.0482964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,357.87,17.96,357.25
2024-07-06T00:31:21.0521609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,1.12,17.09,358.11
2024-07-06T00:32:21.0570055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,1.26,17.2,358.13
2024-07-06T00:33:21.0459208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,359.09,17.24,358.53
2024-07-06T00:34:21.0508430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,358.52,16.97,359.47
2024-07-06T00:35:21.0546022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,358.48,17.85,358.81
2024-07-06T00:36:21.0585083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,358.45,17.59,357.37
2024-07-06T00:37:21.0634038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,358.25,18.11,358.82
2024-07-06T00:38:21.0523063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,358.2,18.4,359.45
2024-07-06T00:39:21.0570813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,1.72,18.71,357.02
2024-07-06T00:40:21.0609604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,358.6,19.69,358.08
2024-07-06T00:41:21.0647241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,358.58,20.06,359.97
2024-07-06T00:42:21.0545429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,359.39,17.53,1.6
2024-07-06T00:43:21.0583931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,1.26,17.39,359.96
2024-07-06T00:44:21.0633249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,12.02,12.46,13.5
2024-07-06T00:45:21.0670133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,13.11,14.9,8.77
2024-07-06T00:46:21.0408383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,12.12,14.01,8.24
2024-07-06T00:47:21.0606667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,11.38,14.18,11.63
2024-07-06T00:48:21.0646226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,10.81,14.49,11.05
2024-07-06T00:49:21.0693363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,12.96,14.03,9.86
2024-07-06T00:50:21.0733259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,13.75,14.77,10
2024-07-06T00:51:21.0622861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,10.29,16.36,7.56
2024-07-06T00:52:21.0670868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,7.55,16.63,6.31
2024-07-06T00:53:21.0710603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,6.79,16.67,2.8
2024-07-06T00:54:21.0349335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,4.63,18.91,358.97
2024-07-06T00:55:21.0545184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,1.47,19.44,358.25
2024-07-06T00:56:21.0583871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,6.63,19.2,358.73
2024-07-06T00:57:21.0626944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,358.23,19.85,355.12
2024-07-06T00:58:21.0275589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,359.85,21.42,358.45
2024-07-06T00:59:21.0313954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,0.5,19.44,357.94
2024-07-06T01:00:21.0203376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,359.5,21.25,357.95
2024-07-06T01:01:21.0251751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,357.14,21.11,356.66
2024-07-06T01:02:21.0193434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,359.04,18.97,0.25
2024-07-06T01:03:21.0232577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,359.91,31.1,102.46
2024-07-06T01:04:21.0127837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,4.32,18.5,342.83
2024-07-06T01:05:21.0170058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,0.64,21.06,356.96
2024-07-06T01:06:21.0208130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,2.95,20.12,359.83
2024-07-06T01:07:21.0256343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,3.13,19.15,359.64
2024-07-06T01:08:21.0299935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,8.98,16.16,14.32
2024-07-06T01:09:21.0089873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,18.3,14.72,16.51
2024-07-06T01:10:21.0130533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,16.76,15.56,16.92
2024-07-06T01:11:21.0174055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,16.62,14.94,16.51
2024-07-06T01:12:21.0213829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,16.02,15.52,15.8
2024-07-06T01:13:21.0112945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,15.98,15.68,13.99
2024-07-06T01:14:21.0156592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,15.12,15.44,12.85
2024-07-06T01:15:21.0190786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,14.73,14.78,13.26
2024-07-06T01:16:21.0138440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,15.2,14.65,16.16
2024-07-06T01:17:21.0027686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,14.93,14.87,15.03
2024-07-06T01:18:21.0067350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,14.63,15.54,14.37
2024-07-06T01:19:21.0110428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,14.37,14.56,16.24
2024-07-06T01:20:21.0152057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,14.89,15.82,14.85
2024-07-06T01:21:21.0194401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,14.79,15.99,17.19
2024-07-06T01:22:20.9994247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,15.04,15.83,17.59
2024-07-06T01:23:20.0037568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,15.77,16.26,14.47
2024-07-06T01:24:20.0074728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,14.89,17.24,17.47
2024-07-06T01:25:20.0121385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,15.72,15.25,16.24
2024-07-06T01:26:20.0010365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,13.06,16.2,10.02
2024-07-06T01:27:20.0056656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,10.25,24.89,1.26
2024-07-06T01:28:20.0096951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,357.77,24.26,357.33
2024-07-06T01:29:20.0043801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,356.54,24.6,355.72
2024-07-06T01:30:20.0077553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,356.72,24.67,356.59
2024-07-06T01:31:19.9972451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,358.1,22.86,356.69
2024-07-06T01:32:19.0015247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,359.81,23.9,58.81
2024-07-06T01:33:19.0062930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,357.43,25.2,355.32
2024-07-06T01:34:19.0104221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,354.35,24.28,353.4
2024-07-06T01:35:18.9997428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,352.43,24.67,354.67
2024-07-06T01:36:18.0035653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,350.68,23.49,348.32
2024-07-06T01:37:18.0076450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,353.99,24.67,354
2024-07-06T01:38:18.0026684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,354.48,22.99,354.99
2024-07-06T01:39:18.0020968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,356.02,22.63,358.01
2024-07-06T01:40:18.0056347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,0.11,21.71,0.31
2024-07-06T01:41:18.0101709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,1.58,22.97,355.2
2024-07-06T01:42:18.0141417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,351.78,22.97,351.81
2024-07-06T01:43:17.9997399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.06,350.93,24.33,351.14
2024-07-06T01:44:16.9876900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,353.73,24.11,352.94
2024-07-06T01:45:15.9924965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,354.61,23.09,354.37
2024-07-06T01:46:14.9963468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,355.74,22.94,355.73
2024-07-06T01:47:14.0004098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,356.13,23.19,356.42
2024-07-06T01:48:13.9899956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,356.19,22.47,356.26
2024-07-06T01:49:12.9842382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,355.55,22.71,354.76
2024-07-06T01:50:11.9881848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,355.36,23.24,356.46
2024-07-06T01:51:10.9923107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,354.39,24.89,353.81
2024-07-06T01:52:09.9962524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,355.36,23.08,354.02
2024-07-06T01:53:08.9855448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,352.83,23.72,41.54
2024-07-06T01:54:07.9899059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,357.74,22.7,358.88
2024-07-06T01:55:06.9942292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,354.3,23.69,356.6
2024-07-06T01:56:05.9881014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,357.94,22.18,355.98
2024-07-06T01:57:04.9779710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,357.39,23.8,357.46
2024-07-06T01:58:03.9823404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,353.93,22.6,1.13
2024-07-06T01:59:02.9860545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,357.52,23.2,355.41
2024-07-06T02:00:01.9906697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,350.55,22.55,353.12
2024-07-06T02:01:00.9948696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,355.97,24.37,0.94
2024-07-06T02:01:59.9839059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,2.52,25.09,4.63
2024-07-06T02:02:58.9771471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,2.99,25.48,1.57
2024-07-06T02:03:57.9813324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,3.19,24.59,352.3
2024-07-06T02:04:56.9857377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,4.5,24.59,359.65
2024-07-06T02:05:55.9754778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,6.65,23.34,1.55
2024-07-06T02:06:54.9796891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,1.04,22.58,0.01
2024-07-06T02:07:53.9838403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,359.02,24.01,359.82
2024-07-06T02:08:52.9780528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,358.57,23.48,357.6
2024-07-06T02:09:51.9824514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,359.03,23.71,358.91
2024-07-06T02:10:50.9712589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,358.8,21.81,0.97
2024-07-06T02:11:49.9755655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,359.2,22.5,356.49
2024-07-06T02:12:48.9803673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,357.39,24.12,358.14
2024-07-06T02:13:47.9842840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,357.65,24.24,355.48
2024-07-06T02:14:46.9738836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,358.97,22.7,1.32
2024-07-06T02:15:45.9733808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,359.7,22.11,1.1
2024-07-06T02:16:44.9779535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,359.67,24.12,0.12
2024-07-06T02:17:43.9817086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,359.76,23,359.64
2024-07-06T02:18:42.9755256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,359.92,23.06,359
2024-07-06T02:19:41.9654018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,0.4,21.74,1.65
2024-07-06T02:20:40.9697165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,0.83,23.41,0.06
2024-07-06T02:21:39.9737266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,0.38,23.97,0.97
2024-07-06T02:22:38.9775425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,359.64,22.6,2.63
2024-07-06T02:23:37.9668404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,359.88,24,358.77
2024-07-06T02:24:36.9710522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,359.2,23.55,358.12
2024-07-06T02:25:35.9652245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,359.04,24.1,359.35
2024-07-06T02:26:34.9695755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,359.66,23.8,358.98
2024-07-06T02:27:33.9739027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,359.1,24.41,359.79
2024-07-06T02:28:32.9578689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,358.96,25.33,358.52
2024-07-06T02:29:31.9670076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,359.51,24.4,1.89
2024-07-06T02:30:30.9710102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,1.11,23.93,1.49
2024-07-06T02:31:29.9656738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,1.5,25.33,2.69
2024-07-06T02:32:28.9553824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,0.48,23.43,1.22
2024-07-06T02:33:27.9595307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,355.91,25.75,278.96
2024-07-06T02:34:26.9636949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,359.47,25.62,17.04
2024-07-06T02:35:25.9677764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,2.26,26.4,6.02
2024-07-06T02:36:24.9712934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,358.12,25.31,342.82
2024-07-06T02:37:23.9607456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,1.61,25.55,2.96
2024-07-06T02:38:22.9552430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,354.1,25.25,3.15
2024-07-06T02:39:21.9594704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,354.06,24.31,2.57
2024-07-06T02:40:20.9628932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,352.74,27.2,249.78
2024-07-06T02:41:19.9530449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,353.97,25.02,5.29
2024-07-06T02:42:18.9564898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,356.87,22.97,356.67
2024-07-06T02:43:17.9611177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,354.67,25.53,358.07
2024-07-06T02:44:16.9656390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,356.08,26.74,4.28
2024-07-06T02:45:15.9697152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,356.74,25.4,357.12
2024-07-06T02:46:14.9587400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,355.04,24.7,355.77
2024-07-06T02:47:13.9628596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,356.54,25.12,356.01
2024-07-06T02:48:12.9673607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.16,355.66,24.7,358.33
2024-07-06T02:49:11.9707788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,356.59,25.4,357.26
2024-07-06T02:50:10.9608637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,355.73,24.1,357.39
2024-07-06T02:51:09.9645665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,356.62,25.11,356.72
2024-07-06T02:52:08.9692425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.61,356.45,25.3,356.24
2024-07-06T02:53:07.9734615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,356.62,25.62,357.98
2024-07-06T02:54:06.9573485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.69,356.24,26.32,357.71
2024-07-06T02:55:05.9461261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,355.86,25.01,356.31
2024-07-06T02:56:04.9706043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,356.62,25.91,356.64
2024-07-06T02:57:03.9544051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,356.06,23.5,357.13
2024-07-06T02:58:02.9493402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,356.05,24.3,355.09
2024-07-06T02:59:01.9685025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,355.98,24.65,357.57
2024-07-06T03:00:00.9422742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,354.8,25.47,359.41
2024-07-06T03:00:59.9467320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,357.08,25.53,356.96
2024-07-06T03:01:58.9508484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,356.24,25.82,357.81
2024-07-06T03:02:57.9414248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,355.43,25.32,359.44
2024-07-06T03:03:56.9446584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,356.54,25.9,357.43
2024-07-06T03:04:55.9383682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,354.38,26.46,11.44
2024-07-06T03:05:54.9425497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.16,357.41,24.74,0.78
2024-07-06T03:06:53.9467117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,355.78,24.95,358.53
2024-07-06T03:07:52.9358461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,356.91,26.21,357.67
2024-07-06T03:08:51.9401249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,354.77,24.23,357.84
2024-07-06T03:09:50.9440727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,355.61,24.53,3.52
2024-07-06T03:10:49.9484935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,357.58,23.6,357.25
2024-07-06T03:11:48.9381855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,355.79,22.96,0.3
2024-07-06T03:12:47.9425613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,354.57,23.85,298.72
2024-07-06T03:13:46.9464949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,0.71,28.46,101.12
2024-07-06T03:14:45.9505845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,4.45,23.88,1.98
2024-07-06T03:15:44.9543042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,357.45,24.34,48.15
2024-07-06T03:16:43.9443903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,356.15,23.32,358.37
2024-07-06T03:17:42.9483239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,359.38,24.63,1.37
2024-07-06T03:18:41.9526220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.76,1.09,24.54,1.57
2024-07-06T03:19:40.9565160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,3.56,25.81,3.07
2024-07-06T03:20:39.9456626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,3.82,24,5.71
2024-07-06T03:21:38.9502788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,4.22,23.82,2.78
2024-07-06T03:22:37.9537006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,0.49,24.89,358.15
2024-07-06T03:23:36.9582314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,359.94,23.46,0.12
2024-07-06T03:24:35.9628460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,0.27,25.17,359.59
2024-07-06T03:25:34.9516831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,359.64,25.02,1.4
2024-07-06T03:26:33.9561751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,0.03,24.45,1.83
2024-07-06T03:27:32.9596005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,0.74,25.22,1.5
2024-07-06T03:28:31.9639576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,1.5,24.63,0.97
2024-07-06T03:29:30.9531774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,2.73,24.98,0.22
2024-07-06T03:30:29.9576397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,1.44,25.36,1.04
2024-07-06T03:31:28.9614039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,0.31,24.71,1.19
2024-07-06T03:32:27.9664093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,359.26,24.5,359.28
2024-07-06T03:33:26.9696789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,358.41,25.36,357.93
2024-07-06T03:34:25.9593519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,2.02,25.72,315.09
2024-07-06T03:35:24.9535736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,358.35,25.33,4.36
2024-07-06T03:36:23.9580343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,354.69,26.32,4.97
2024-07-06T03:37:22.9614515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,353.2,25.59,289.25
2024-07-06T03:38:21.9515030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,356.02,26.72,14.45
2024-07-06T03:39:20.9553261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,356.16,25.5,351.76
2024-07-06T03:40:19.9193219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,358.64,25.06,359.79
2024-07-06T03:41:18.9241406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,359.27,25.51,357.83
2024-07-06T03:42:17.9278147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,359.49,25.05,358.61
2024-07-06T03:43:16.9176400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,358.94,24.71,358.37
2024-07-06T03:44:15.9111079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,359.24,23.58,359.36
2024-07-06T03:45:14.9159422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,358.96,24.67,359.36
2024-07-06T03:46:13.9193714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,359.15,26.47,358.25
2024-07-06T03:47:12.9091326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,358.3,24.96,357.91
2024-07-06T03:48:11.9128621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,357.81,25.62,358.13
2024-07-06T03:49:10.9177476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,356.68,14.67,3.76
2024-07-06T03:50:09.9214942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,2.63,20.63,357.32
2024-07-06T03:51:08.9258821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,0.26,21.12,4.37
2024-07-06T03:52:07.9146877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,8.27,20.28,6.12
2024-07-06T03:53:06.9187705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,10.33,21.55,6.99
2024-07-06T03:54:05.9233218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,12.29,20.84,10.5
2024-07-06T03:55:04.9271178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,12.6,23.37,46.72
2024-07-06T03:56:03.9068405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,15.67,17.18,17.76
2024-07-06T03:57:02.9208802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,14.23,21.66,21.5
2024-07-06T03:58:01.9250486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,14,13.59,349.21
2024-07-06T03:59:00.9291893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,16.22,20.45,26.16
2024-07-06T03:59:59.9137586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,15.75,17.01,17.24
2024-07-06T04:00:58.9025361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,15.04,17.25,16.4
2024-07-06T04:01:57.9068828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,14.45,16.66,11.45
2024-07-06T04:02:56.9316622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,14.77,15.55,12.58
2024-07-06T04:03:55.9358221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,14.44,16.56,13.48
2024-07-06T04:04:54.9242800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,14.67,15.97,17.63
2024-07-06T04:05:54.8989913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,14.83,16.32,14.81
2024-07-06T04:06:53.9030835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,15.26,17.39,18.4
2024-07-06T04:07:52.9077149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,14.25,16.11,13.97
2024-07-06T04:08:51.9110816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,14.05,16.66,15.57
2024-07-06T04:09:51.8909425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,15.52,16.77,17.43
2024-07-06T04:10:51.8952937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,15.12,6.88,338.28
2024-07-06T04:11:51.8992914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,15.8,17.62,17.93
2024-07-06T04:12:50.9039080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,15.09,17.58,13.18
2024-07-06T04:13:50.8932960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,15.51,15.7,13.01
2024-07-06T04:14:50.8969620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,15.74,17.47,14.08
2024-07-06T04:15:50.8974466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,16.32,18.3,16.69
2024-07-06T04:16:49.9007949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,15.62,17.71,16.38
2024-07-06T04:17:48.9041627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,15.68,16.55,14.78
2024-07-06T04:18:48.8843418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,16.42,19.81,28.07
2024-07-06T04:19:48.8891944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,16.6,17.08,17.68
2024-07-06T04:20:48.8935447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,16.32,9.12,340.49
2024-07-06T04:21:48.8971902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,18.12,17.02,19.14
2024-07-06T04:22:48.8873735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,16.4,16.09,19.57
2024-07-06T04:23:48.8910105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,16.77,17.79,12.27
2024-07-06T04:24:48.8854742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,16.73,17.01,14.44
2024-07-06T04:25:48.8898397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,18.16,16.5,20.85
2024-07-06T04:26:48.8788485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,18.04,16.95,15.63
2024-07-06T04:27:48.8830962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,16.01,18.05,21.68
2024-07-06T04:28:48.8871077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,16.75,16.96,15.02
2024-07-06T04:29:48.8913978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,18.22,17.42,17.38
2024-07-06T04:30:48.8963667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,18.42,9.1,354.65
2024-07-06T04:31:48.8750551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,19.26,19.07,15.28
2024-07-06T04:32:48.8799966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,19.33,16.37,20.58
2024-07-06T04:33:48.8833791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,20.99,17.68,24.99
2024-07-06T04:34:48.8884148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,19.34,17.22,19.73
2024-07-06T04:35:48.8770873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,18.37,19.87,28.37
2024-07-06T04:36:48.8819121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,19.71,17.07,20.11
2024-07-06T04:37:48.8761129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,20.18,12.1,357
2024-07-06T04:38:48.8803276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,19.39,17.45,23.31
2024-07-06T04:39:48.8842961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,18.8,19.73,25.94
2024-07-06T04:40:48.8741818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,20.13,17.36,16.32
2024-07-06T04:41:48.8778743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,19.1,9.27,340.32
2024-07-06T04:42:48.8818762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,19.98,19.56,26.07
2024-07-06T04:43:48.8762801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,20.44,19.81,37.62
2024-07-06T04:44:48.8661211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,21.58,17.92,22.73
2024-07-06T04:45:48.8698127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,19.05,18.16,27.48
2024-07-06T04:46:48.8744998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,21.78,18.07,26.44
2024-07-06T04:47:48.8782698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,18.82,12.74,358.35
2024-07-06T04:48:48.8678162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,21.51,7.85,342.21
2024-07-06T04:49:48.8622415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,21.88,20.01,32.41
2024-07-06T04:50:48.8662387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,20.99,18.3,25.16
2024-07-06T04:51:48.8704293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,20.31,18.41,24.94
2024-07-06T04:52:48.8752475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,19.98,15.58,21.1
2024-07-06T04:53:48.8646887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,20.4,15.63,19.63
2024-07-06T04:54:48.8683544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,20.24,16.16,23.5
2024-07-06T04:55:48.8726656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,18.7,17.22,17.63
2024-07-06T04:56:48.8771622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,20.06,17.2,25.47
2024-07-06T04:57:48.8659239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,19.94,16.65,18.52
2024-07-06T04:58:48.8708622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,19.69,17.14,19.5
2024-07-06T04:59:48.8753238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,18.5,18.1,23.64
2024-07-06T05:00:48.8789170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,19.64,15.41,15.91
2024-07-06T05:01:48.8829317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,18.8,16.03,19.03
2024-07-06T05:02:48.8727618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,20.82,16.94,17.13
2024-07-06T05:03:48.8767866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,18.28,16.79,18.06
2024-07-06T05:04:48.8812214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,20.45,15.44,20.85
2024-07-06T05:05:48.8653064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,18.33,16.61,14.56
2024-07-06T05:06:48.8550878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,17.25,16.33,13.76
2024-07-06T05:07:48.8591240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,18.05,15.99,15.98
2024-07-06T05:08:48.8535698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,19.02,14.75,20.44
2024-07-06T05:09:48.8578542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,17.73,15.87,18.34
2024-07-06T05:10:48.8470313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,19.61,16.43,18.62
2024-07-06T05:11:48.8515825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,18.76,16.93,23.65
2024-07-06T05:12:48.8555046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,18.65,19.54,31.1
2024-07-06T05:13:48.8597344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,19.15,15.55,21.32
2024-07-06T05:14:48.8633961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,20.01,17.81,19.34
2024-07-06T05:15:48.8433422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,19.62,17.3,20.9
2024-07-06T05:16:48.8471975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,19.69,6.74,355.68
2024-07-06T05:17:48.8513386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,19.26,16.46,17.13
2024-07-06T05:18:48.8560278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,18.34,15.89,18.55
2024-07-06T05:19:48.8457461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,18.82,6.33,351.06
2024-07-06T05:20:48.8496193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,20.66,15.36,16.89
2024-07-06T05:21:48.8441042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,18.67,16.42,17.63
2024-07-06T05:22:48.8480249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,19.96,14.46,19.75
2024-07-06T05:23:48.8524266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,19.53,16.69,20.06
2024-07-06T05:24:48.8411779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,20.05,16.33,21.28
2024-07-06T05:25:48.8456941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,19.53,14.86,19.71
2024-07-06T05:26:48.8502334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,18.46,20.1,29.68
2024-07-06T05:27:48.8539518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,20.09,19.68,46.68
2024-07-06T05:28:48.8354629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,22.16,15.31,22.39
2024-07-06T05:29:48.8380271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,19.12,16.72,19.65
2024-07-06T05:30:48.8420777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,20.76,16.92,23.3
2024-07-06T05:31:48.8466169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,20.35,18.13,25.27
2024-07-06T05:32:48.8360095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,19.56,17.17,25.69
2024-07-06T05:33:48.8399988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,19.95,18.24,28.19
2024-07-06T05:34:48.8341095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,20.15,17.73,18.44
2024-07-06T05:35:48.8384113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,19.13,19.67,39.22
2024-07-06T05:36:48.8424488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,19.65,18.14,27.36
2024-07-06T05:37:48.8323715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,20.86,16.84,22.67
2024-07-06T05:38:48.8358388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,19.41,15.08,16.65
2024-07-06T05:39:48.8409068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,18,15.34,16.37
2024-07-06T05:40:48.8445612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,18.81,14.56,22.58
2024-07-06T05:41:48.8242643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,19.31,16.98,22.22
2024-07-06T05:42:48.8285458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,19.33,15.6,17.62
2024-07-06T05:43:48.8326484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,20.12,17.03,25.52
2024-07-06T05:44:48.8365544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,20.6,15.9,18.04
2024-07-06T05:45:48.8408995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,19.93,16.44,20.57
2024-07-06T05:46:48.8304463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,20.28,15.4,19.86
2024-07-06T05:47:48.8350657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,19.13,15.97,20.81
2024-07-06T05:48:48.8385995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,20.21,7.87,348.01
2024-07-06T05:49:48.8435377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,21.24,15.07,20.62
2024-07-06T05:50:48.8323267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,20.46,16.86,18.51
2024-07-06T05:51:48.8366612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,20.41,16,18.96
2024-07-06T05:52:48.8410698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,20.16,16.83,24.18
2024-07-06T05:53:48.8449454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,21.55,15.09,19.68
2024-07-06T05:54:48.8348146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,21.97,15.23,19.88
2024-07-06T05:55:48.8391600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,22.04,15.64,22.45
2024-07-06T05:56:48.8429160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,21.31,17.49,27.47
2024-07-06T05:57:48.8472841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,21.77,14.96,21.94
2024-07-06T05:58:48.8511995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,20.63,14.8,24.31
2024-07-06T05:59:48.8404734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,22.35,15.37,25.33
2024-07-06T06:00:48.8453498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,24.22,16.14,19.57
2024-07-06T06:01:48.8491380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,23.06,15.34,25.2
2024-07-06T06:02:48.8531911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,22.09,14.96,20.26
2024-07-06T06:03:48.8427069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,22.42,4.92,0.75
2024-07-06T06:04:48.8475675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,23.26,15.93,27.31
2024-07-06T06:05:48.8512513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,24.03,14.43,26.22
2024-07-06T06:06:48.8557045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,23.83,15.18,18.71
2024-07-06T06:07:48.8303921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,23.72,19.4,55.35
2024-07-06T06:08:48.8191623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,26.51,17.12,30.81
2024-07-06T06:09:48.8240005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,23.49,16.96,32.07
2024-07-06T06:10:48.8578012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,17.54,18.51,6.44
2024-07-06T06:11:48.8324868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,2.77,22.35,6.73
2024-07-06T06:12:48.8016971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,9.53,21.27,33.17
2024-07-06T06:13:48.8251220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,7.6,20.09,8.94
2024-07-06T06:14:48.8298785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,3.57,20.49,0.59
2024-07-06T06:15:48.8162020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,1.24,23.19,6
2024-07-06T06:16:48.8057036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,5.31,22.5,4.28
2024-07-06T06:17:48.8003410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,5.59,21.18,4.38
2024-07-06T06:18:48.8043126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,6.65,24.1,4.15
2024-07-06T06:19:48.8089737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,5.92,22.36,348.17
2024-07-06T06:20:48.8130428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,3.74,23.07,4.81
2024-07-06T06:21:48.8021463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,4.64,22.85,4.92
2024-07-06T06:22:48.8063651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,3.84,21.79,3.1
2024-07-06T06:23:48.8112210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,4.14,21.97,4.33
2024-07-06T06:24:48.8050546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,3.96,22.57,2.6
2024-07-06T06:25:48.7944363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,4.43,21.89,4.85
2024-07-06T06:26:48.7981297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,4.53,21.4,1.93
2024-07-06T06:27:48.8032267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,4.09,22.2,3.95
2024-07-06T06:28:48.8069176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,4.97,17.05,83.35
2024-07-06T06:29:48.8016186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,4.64,23.5,2.05
2024-07-06T06:30:48.7906809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,3.38,16.67,88.07
2024-07-06T06:31:48.7943988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,3.78,22.18,2.3
2024-07-06T06:32:48.7993330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,0.91,22.29,1.22
2024-07-06T06:33:48.8033217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,0.6,22.01,7.61
2024-07-06T06:34:48.7928925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,3.23,22.95,359.08
2024-07-06T06:35:48.7966387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,2.27,23.06,0.16
2024-07-06T06:36:48.7915787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,2.25,26.23,2.88
2024-07-06T06:37:48.7950099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,1.32,24.27,2.05
2024-07-06T06:38:48.7844324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,1.79,25.08,2.15
2024-07-06T06:39:48.7888772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,2.07,27.3,2.46
2024-07-06T06:40:48.7930280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.48,1.8,27.69,4.76
2024-07-06T06:41:48.7970838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,2.29,26.37,4.94
2024-07-06T06:42:48.7916756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.42,2.1,24.89,4.3
2024-07-06T06:43:48.7806491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,1.56,24.63,359.93
2024-07-06T06:44:48.7853440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,0.24,24.2,357.19
2024-07-06T06:45:48.7894977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,1.59,25.22,358.93
2024-07-06T06:46:48.7933145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,0.25,25.02,0.26
2024-07-06T06:47:48.7831282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,359.78,24.18,357.11
2024-07-06T06:48:48.7869683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,0.13,24.93,0.67
2024-07-06T06:49:48.7818071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,359.37,25.37,359.2
2024-07-06T06:50:48.7856681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,359.68,24.74,0.26
2024-07-06T06:51:48.7899081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,358.61,25.51,354.95
2024-07-06T06:52:48.7794351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,347.39,23.33,351.57
2024-07-06T06:53:48.7837119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,356.3,21.89,359.08
2024-07-06T06:54:48.7882186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,359.66,21.88,339.62
2024-07-06T06:55:48.7817556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,4.15,24.25,349.5
2024-07-06T06:56:48.7712108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,4.12,23.77,27.15
2024-07-06T06:57:48.7752105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,0.35,23.38,41.62
2024-07-06T06:58:48.7796238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,4.23,24.21,347.01
2024-07-06T06:59:48.7836799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,12.82,24.6,32.01
2024-07-06T07:00:48.7730003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,3.17,22,1.53
2024-07-06T07:01:48.7774654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,13.62,24.66,293.48
2024-07-06T07:02:48.7731530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,6.63,23.59,337.55
2024-07-06T07:03:48.7774811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,5.47,23.6,2.26
2024-07-06T07:04:48.7809827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,12.53,25.11,348.73
2024-07-06T07:05:48.7703749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,6.19,23.13,2.92
2024-07-06T07:06:48.7743328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,11.04,26.15,84.48
2024-07-06T07:07:48.7792472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,5.57,21.74,4.97
2024-07-06T07:08:48.7830154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,4.06,22.53,2.62
2024-07-06T07:09:48.7730586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,5.21,21.8,8.57
2024-07-06T07:10:48.7768255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,7.98,23.43,10.66
2024-07-06T07:11:48.7701620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,10.02,14.36,17.9
2024-07-06T07:12:48.7747564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,13.22,14.31,15.28
2024-07-06T07:13:48.7782119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,15.57,15.72,9.08
2024-07-06T07:14:48.7583265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,16.11,14.74,15.26
2024-07-06T07:15:48.7617171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,16.41,13.36,14.43
2024-07-06T07:16:48.7666526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,16.68,13.26,16.94
2024-07-06T07:17:48.7700596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,17.81,13.72,25.19
2024-07-06T07:18:48.7602531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,18.1,12.09,23.22
2024-07-06T07:19:48.7642637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,17.67,12.86,13.98
2024-07-06T07:20:48.7678696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,16.21,12.53,18.55
2024-07-06T07:21:48.7622465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,17.02,14.74,14.58
2024-07-06T07:22:48.7608153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,17.15,13.4,13.27
2024-07-06T07:23:48.7557696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,16.05,13.77,14.56
2024-07-06T07:24:48.7607491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,17.01,12.42,19.17
2024-07-06T07:25:48.7644084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,20.27,12.12,20.64
2024-07-06T07:26:48.7684880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,23.43,12.68,23.47
2024-07-06T07:27:48.7576604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,23.26,17.49,47.62
2024-07-06T07:28:48.7519343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,16.49,18.06,3.53
2024-07-06T07:29:48.7566268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,15.03,17.61,15.12
2024-07-06T07:30:48.7612960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,21.37,19.41,50.71
2024-07-06T07:31:48.7501083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,23.5,13.9,359.26
2024-07-06T07:32:48.7546632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,21.23,16.33,23.58
2024-07-06T07:33:48.7584015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,19.54,18.44,13.05
2024-07-06T07:34:48.7533042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,22.65,12.32,357.53
2024-07-06T07:35:48.7565705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,22.66,17.09,5.94
2024-07-06T07:36:48.7464514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,23.31,17.61,22.12
2024-07-06T07:37:48.7505890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,20.64,15.89,8.87
2024-07-06T07:38:48.7551461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,22.38,18.65,14.39
2024-07-06T07:39:48.7590057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,23.15,18.79,16.18
2024-07-06T07:40:48.7384128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,23.46,23.59,48.28
2024-07-06T07:41:48.7428294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,19.79,16.78,11.46
2024-07-06T07:42:48.7470087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,18.49,19.73,13.45
2024-07-06T07:43:48.7505815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,19.01,18.87,15.42
2024-07-06T07:44:48.7552965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,19.05,17.89,19.28
2024-07-06T07:45:48.7449860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,16.81,20.59,15.3
2024-07-06T07:46:48.7488448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,15.99,20.1,15.15
2024-07-06T07:47:48.7425935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,15.43,18.56,13.58
2024-07-06T07:48:48.7471212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,10.65,19.82,11.43
2024-07-06T07:49:48.7371443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,8.67,19.17,4.38
2024-07-06T07:50:48.7407690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,7.86,23.37,6.76
2024-07-06T07:51:48.7451730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,5.28,23.58,0.91
2024-07-06T07:52:48.7492910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,9.62,23.86,8.34
2024-07-06T07:53:48.7282948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,8.78,20.43,9.88
2024-07-06T07:54:48.7324902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,9.4,22.28,11.59
2024-07-06T07:55:48.7369971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,9.39,23.26,12
2024-07-06T07:56:48.7417552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,10.04,21.89,10.62
2024-07-06T07:57:48.7457863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,10.69,18.49,10.49
2024-07-06T07:58:48.7350979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,10.98,22.02,12.29
2024-07-06T07:59:48.7388233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,8.59,21.77,11.54
2024-07-06T08:00:48.7335743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,9.64,22.21,11.39
2024-07-06T08:01:48.7375912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,10.14,20.04,10.72
2024-07-06T08:02:48.7266952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,9.48,21.43,6.64
2024-07-06T08:03:48.7314188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,8.36,20.18,6.19
2024-07-06T08:04:48.7357431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,9.03,20.59,7.76
2024-07-06T08:05:48.7395338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,8.86,21.78,6.66
2024-07-06T08:06:48.7434498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,8.18,20.96,9.15
2024-07-06T08:07:48.7271747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,8.52,22.27,8.74
2024-07-06T08:08:48.7282264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,9.36,21.5,8.43
2024-07-06T08:09:48.7322600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,9.38,21.88,9.05
2024-07-06T08:10:48.7368817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,9.8,19.33,11.98
2024-07-06T08:11:48.7261960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,9.89,19.01,11.02
2024-07-06T08:12:48.7299895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,9.94,20.26,9.6
2024-07-06T08:13:48.7346830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,10.12,19.64,7.99
2024-07-06T08:14:48.7383778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,9.8,18.8,6.65
2024-07-06T08:15:48.7283315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,8.88,19.33,8.96
2024-07-06T08:16:48.7321323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,10.25,21.06,8.76
2024-07-06T08:17:48.7255272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,9.6,19.25,7.44
2024-07-06T08:18:48.7409447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,9.65,20.72,11.48
2024-07-06T08:19:48.7455419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,10.15,18.9,9.68
2024-07-06T08:20:48.7234150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,9.24,19.03,9.29
2024-07-06T08:21:48.7391473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,10.42,18.79,14.24
2024-07-06T08:22:48.7430966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,9.8,20.4,13.67
2024-07-06T08:23:48.7467112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,9.33,20.43,12.41
2024-07-06T08:24:48.7252856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,9.28,21.67,9.81
2024-07-06T08:25:48.7292741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,8.76,20.98,10.82
2024-07-06T08:26:48.7341621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,8.56,20.62,7.83
2024-07-06T08:27:48.7381690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,9.18,21.3,9.12
2024-07-06T08:28:48.7421764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,9.18,18.83,11.04
2024-07-06T08:29:48.7319804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,7.74,20.88,7.3
2024-07-06T08:30:48.7354805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,8.09,21.66,6.25
2024-07-06T08:31:48.7398054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,7.73,20.49,8.27
2024-07-06T08:32:48.7447520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,7.79,21.82,8.15
2024-07-06T08:33:48.7334865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,8.29,20.38,8.35
2024-07-06T08:34:48.7382815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,8.15,19.1,8.67
2024-07-06T08:35:48.7417890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,8.99,20.15,8.25
2024-07-06T08:36:48.7466609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,9.44,21.76,11.92
2024-07-06T08:37:48.7354500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,9.1,21.26,7.45
2024-07-06T08:38:48.7399840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,8.11,23.18,8.34
2024-07-06T08:39:48.7446221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,9.24,20.43,0.61
2024-07-06T08:40:48.7483164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,10.03,5.92,38.2
2024-07-06T08:41:48.7526840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,9.99,18.86,6.02
2024-07-06T08:42:48.7415603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,9.5,19.35,7.91
2024-07-06T08:43:48.7366595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,8.74,6.68,352.56
2024-07-06T08:44:48.7406548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,9.21,6.25,22.54
2024-07-06T08:45:48.7448846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,12.17,16.49,10.32
2024-07-06T08:46:48.7436713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,11.37,15.94,10.23
2024-07-06T08:47:48.7380372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,9.83,14.15,5.82
2024-07-06T08:48:48.7427380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,11.27,17.21,12.61
2024-07-06T08:49:48.7462378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,10.48,17.16,14.18
2024-07-06T08:50:48.7510747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,12.3,19.27,11.64
2024-07-06T08:51:48.7400063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,9.68,15.72,6.45
2024-07-06T08:52:48.7448405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,10.27,21.07,9.36
2024-07-06T08:53:48.7485039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,10.42,16.47,9.83
2024-07-06T08:54:48.7533286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,10.12,15.92,3.42
2024-07-06T08:55:48.7024895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,8.16,17.91,10.52
2024-07-06T08:56:48.7064759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,8.37,18.23,15.76
2024-07-06T08:57:48.7111357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,9.37,16.82,6.32
2024-07-06T08:58:48.7145729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,7.53,16.57,6.92
2024-07-06T08:59:48.6947511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,9.95,18.11,9.13
2024-07-06T09:00:48.6984094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,8.88,15.48,11.94
2024-07-06T09:01:48.7026786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,6.69,8.65,326.28
2024-07-06T09:02:48.7073427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,12.74,18.3,14.05
2024-07-06T09:03:48.7110235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,12.37,18.76,16.67
2024-07-06T09:04:48.7001407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,12.87,19.34,13.44
2024-07-06T09:05:48.7051595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,11.2,16.68,9.24
2024-07-06T09:06:48.7085256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,9.17,19.35,16.53
2024-07-06T09:07:48.7035589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,13.91,18.72,19.22
2024-07-06T09:08:48.6922278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,14.75,18.65,16.17
2024-07-06T09:09:48.6970825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,12.5,6.37,32.32
2024-07-06T09:10:48.7010659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,7.74,8.71,350.39
2024-07-06T09:11:48.7053642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,6.14,17.2,2.59
2024-07-06T09:12:48.7098454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,9.06,15.82,7.64
2024-07-06T09:13:48.6989021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,9.6,15.53,5.84
2024-07-06T09:14:48.6926087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,11.12,19.52,9.28
2024-07-06T09:15:48.6995217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,11.54,19.09,11.24
2024-07-06T09:16:48.7038188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,10.77,20.34,12.04
2024-07-06T09:17:48.6928474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,11.49,10.52,27.04
2024-07-06T09:18:48.6974722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,10.57,19.84,11.68
2024-07-06T09:19:48.7015071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,9.13,22.33,10.46
2024-07-06T09:20:48.6962431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,8.49,22.01,8.59
2024-07-06T09:21:48.6851268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.15,7.32,22.38,6.43
2024-07-06T09:22:48.6893714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,7.06,21.49,9.92
2024-07-06T09:23:48.6934778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,8.16,21.72,7.93
2024-07-06T09:24:48.6973505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,7.91,21.14,8
2024-07-06T09:25:48.7021307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,7.27,20.62,5.45
2024-07-06T09:26:48.6912075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,6.54,20.97,5.9
2024-07-06T09:27:48.6853036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,7.78,22.27,7.25
2024-07-06T09:28:48.6902788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,7.5,20.01,9.58
2024-07-06T09:29:48.6937669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,8.41,18.7,10.5
2024-07-06T09:30:48.6838478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,8.6,18,6.7
2024-07-06T09:31:48.6877662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,7.3,16.6,8.7
2024-07-06T09:32:48.6920861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,7.36,18.58,10.91
2024-07-06T09:33:48.6965371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,8.02,6.62,2.75
2024-07-06T09:34:48.7004314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,7.29,19.62,11.86
2024-07-06T09:35:48.6896689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,7.85,20.49,5.39
2024-07-06T09:36:48.6942363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,4.85,21.73,5.11
2024-07-06T09:37:48.6977840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,5,21.88,1.82
2024-07-06T09:38:48.7025304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,6.29,18.98,9.27
2024-07-06T09:39:48.6917186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,7.23,19.43,8.26
2024-07-06T09:40:48.6962922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,6.89,21.54,10.5
2024-07-06T09:41:48.7003574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.13,7.18,21.42,5.6
2024-07-06T09:42:48.7048133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,6.8,20.16,5.55
2024-07-06T09:43:48.6933897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,7.38,20.51,8.25
2024-07-06T09:44:48.6783236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,7.94,20.64,8.64
2024-07-06T09:45:48.6822661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,7.77,19.44,6.18
2024-07-06T09:46:48.6864016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,8.35,21.03,4.87
2024-07-06T09:47:48.6903096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,7.27,23.43,5.53
2024-07-06T09:48:48.6701517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,6.06,22.73,5.25
2024-07-06T09:49:48.6742730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,5.5,21.73,5.32
2024-07-06T09:50:48.6782690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,6.3,23.41,5.87
2024-07-06T09:51:48.6828195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,5.57,23.48,3.47
2024-07-06T09:52:48.6716466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,6.02,11.04,53.17
2024-07-06T09:53:48.6763424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,6.39,22.07,344.58
2024-07-06T09:54:48.6804029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,5.19,20.8,1.19
2024-07-06T09:55:48.6746285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,6.36,22.67,3.81
2024-07-06T09:56:48.6785891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,7.28,22.53,5.17
2024-07-06T09:57:48.6683238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,8.83,19.47,6.84
2024-07-06T09:58:48.6725236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,8.54,21.72,8.92
2024-07-06T09:59:48.6763257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,9.58,21.25,8.61
2024-07-06T10:00:48.6812059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,9.08,21.56,7.24
2024-07-06T10:01:48.6708757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,8.58,21.95,8.04
2024-07-06T10:02:48.6643685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,9.44,19.44,8.45
2024-07-06T10:03:48.6684967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,10.77,22.17,8.71
2024-07-06T10:04:48.6727850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,10.23,22.04,9.51
2024-07-06T10:05:48.6624597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,9.02,22.89,9.22
2024-07-06T10:06:48.6665406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,8.95,23.14,9.22
2024-07-06T10:07:48.6711816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,8.33,21.73,5.67
2024-07-06T10:08:48.6748600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,8.77,20.84,7.91
2024-07-06T10:09:48.6686945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,8.27,22.61,9.13
2024-07-06T10:10:48.6587172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,7.91,23.33,7.24
2024-07-06T10:11:48.6627532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,8.41,22.83,4.67
2024-07-06T10:12:48.6667812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,7.51,23.54,9.13
2024-07-06T10:13:48.6707565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,7.07,21.51,7.36
2024-07-06T10:14:48.6609048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,7.18,23.25,5.21
2024-07-06T10:15:48.6651571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,6.76,24.33,5.83
2024-07-06T10:16:48.6585649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,6.7,23.04,9.86
2024-07-06T10:17:48.6629250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,6.67,23.57,6.03
2024-07-06T10:18:48.6676355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,7.62,23.29,8.82
2024-07-06T10:19:48.6570072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,6.65,22.53,7.51
2024-07-06T10:20:48.6613630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,6.76,23.92,6.51
2024-07-06T10:21:48.6649306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,7.48,24.24,7.15
2024-07-06T10:22:48.6594849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,6.42,23.7,6.3
2024-07-06T10:23:48.6489002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,7,22.51,6.93
2024-07-06T10:24:48.6525500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,5.77,23.44,6.15
2024-07-06T10:25:48.6570317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,5.46,23.15,3.45
2024-07-06T10:26:48.6613484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,6.03,23.01,6.1
2024-07-06T10:27:48.6558245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,6.15,24.1,4.63
2024-07-06T10:28:48.6552132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,6.04,21.81,6.32
2024-07-06T10:29:48.6495180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,7.1,24.03,6.41
2024-07-06T10:30:48.6531619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,7.23,22.23,8.46
2024-07-06T10:31:48.6575434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,8.36,23.46,5.81
2024-07-06T10:32:48.6472115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,8.03,23.69,9.56
2024-07-06T10:33:48.6546206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,8.58,23.82,8.87
2024-07-06T10:34:48.6559037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,8.29,24.21,7.82
2024-07-06T10:35:48.6595693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,7.8,23.46,7.71
2024-07-06T10:36:48.6388628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.84,6.75,23.9,8.77
2024-07-06T10:37:48.6434650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,7.89,22.17,6.66
2024-07-06T10:38:48.6477398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,8.14,24.25,8.42
2024-07-06T10:39:48.6519686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,7.62,24.46,9.6
2024-07-06T10:40:48.6561561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,9.05,21.8,10.03
2024-07-06T10:41:48.6448643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,9.1,25.56,11.35
2024-07-06T10:42:48.6495828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,8.1,24.36,4.66
2024-07-06T10:43:48.6534420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,7.87,23.07,7.93
2024-07-06T10:44:48.6583076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,8.06,21.92,8.53
2024-07-06T10:45:48.6472848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,8.57,24.46,8
2024-07-06T10:46:48.6514758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,10.26,22.04,9.61
2024-07-06T10:47:48.6556918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,10.62,18.11,10.29
2024-07-06T10:48:48.6597755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,9.92,16.75,354.6
2024-07-06T10:49:48.6644308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,11.5,15.42,7.11
2024-07-06T10:50:48.6535035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,10.95,17.02,14.55
2024-07-06T10:51:48.6577642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,12.23,17.05,13.65
2024-07-06T10:52:48.6416113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,15.21,17.88,12.12
2024-07-06T10:53:48.6464557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,13.94,19.02,18.05
2024-07-06T10:54:48.6358652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,11.61,18.35,16.56
2024-07-06T10:55:48.6394453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,10.85,7.69,339.14
2024-07-06T10:56:48.6338614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,12.83,15.32,15.67
2024-07-06T10:57:48.6380182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,7.31,14.7,0.33
2024-07-06T10:58:48.6273447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,12.29,18.12,9.69
2024-07-06T10:59:48.6318428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,10.14,17.23,12.65
2024-07-06T11:00:48.6363209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,12.62,16.36,9.82
2024-07-06T11:01:48.6403206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,10.58,17.3,14.75
2024-07-06T11:02:48.6347046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,10.98,9.54,334.38
2024-07-06T11:03:48.6241227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,11.18,19.56,17.01
2024-07-06T11:04:48.6279406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,12.92,17.77,15.23
2024-07-06T11:05:48.6318481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,13.97,16.29,13.95
2024-07-06T11:06:48.6359636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,13.26,17.74,13.38
2024-07-06T11:07:48.6259262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,10.21,7.71,13.05
2024-07-06T11:08:48.6295797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,6.98,14.38,4.86
2024-07-06T11:09:48.6338331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,8.93,16.11,6.59
2024-07-06T11:10:48.6386239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,6.89,18.29,3.97
2024-07-06T11:11:48.6325907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,8.57,15.93,12.21
2024-07-06T11:12:48.6214424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,9.17,15.66,10.96
2024-07-06T11:13:48.6264290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,10.63,17.55,9.56
2024-07-06T11:14:48.6308018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,10.53,16.16,13.91
2024-07-06T11:15:48.6345676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,8.92,17.58,9.88
2024-07-06T11:16:48.6242180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,9.05,17.61,10.71
2024-07-06T11:17:48.6282355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,10.97,17.85,12.88
2024-07-06T11:18:48.6320291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,10.43,18.75,7.83
2024-07-06T11:19:48.6362402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,10.73,18.43,10.8
2024-07-06T11:20:48.6260245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,10.78,20.24,13.97
2024-07-06T11:21:48.6297331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,10.04,20.46,11.74
2024-07-06T11:22:48.6344524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,11.46,19.02,10.33
2024-07-06T11:23:48.6387448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,10.45,19.6,11.47
2024-07-06T11:24:48.6430757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,10.75,18.88,11.59
2024-07-06T11:25:48.6325593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,9.2,9.05,327.41
2024-07-06T11:26:48.6362468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,9.52,19.36,14.09
2024-07-06T11:27:48.6405411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,9.72,17.1,9.55
2024-07-06T11:28:48.6452641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,11.59,21.24,13.49
2024-07-06T11:29:48.6337924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,11.99,18.01,12.19
2024-07-06T11:30:48.6379611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,9.67,17.03,2.38
2024-07-06T11:31:48.6430616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,9.99,15.63,7.99
2024-07-06T11:32:48.6466619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,7.62,10.04,319.86
2024-07-06T11:33:48.6512418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,7.74,21.45,9.25
2024-07-06T11:34:48.6407640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,8.05,20.52,6.38
2024-07-06T11:35:48.6447651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,7.17,19.93,6.84
2024-07-06T11:36:48.6491252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,6.56,21.94,9.12
2024-07-06T11:37:48.6528665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,8.13,21.86,9.4
2024-07-06T11:38:48.6420188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,8.52,19.03,4.78
2024-07-06T11:39:48.6463149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,6.95,22.23,5.85
2024-07-06T11:40:48.6512544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,6.2,21.41,5.79
2024-07-06T11:41:48.6549558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,7.6,19.69,3.9
2024-07-06T11:42:48.6446169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,7.34,21.62,7.16
2024-07-06T11:43:48.6088906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,9.42,22.27,11.38
2024-07-06T11:44:48.6530861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,11.31,23.66,11.54
2024-07-06T11:45:48.6168469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,10.97,23.52,9.48
2024-07-06T11:46:48.6609530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,10.41,21.24,9.92
2024-07-06T11:47:48.6007724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,9.68,20.96,9.38
2024-07-06T11:48:48.6448942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,9.35,8.14,48.19
2024-07-06T11:49:48.6093783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,9.92,21.05,7.98
2024-07-06T11:50:48.6127590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,10.64,22.38,8.17
2024-07-06T11:51:48.6028284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,9.95,22.97,10.1
2024-07-06T11:52:48.6065060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,10.63,23.74,13.21
2024-07-06T11:53:48.6104975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,11.35,21.2,10.14
2024-07-06T11:54:48.6154542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,10.29,21.47,10.95
2024-07-06T11:55:48.6190566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,9.83,23.82,8.14
2024-07-06T11:56:48.6089171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,9.27,22.73,10.74
2024-07-06T11:57:48.6132440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,9.21,22.38,7.28
2024-07-06T11:58:48.6170381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,9.66,24.8,11.9
2024-07-06T11:59:48.6212964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.13,9.98,23.46,10.88
2024-07-06T12:00:48.6104493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,9.67,23.09,12
2024-07-06T12:01:48.5951763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,10.53,22.27,8.72
2024-07-06T12:02:48.6193864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,9.9,23.06,9.31
2024-07-06T12:03:48.6230654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,10.35,22.31,9.3
2024-07-06T12:04:48.5925735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,10.12,22.75,11.08
2024-07-06T12:05:48.5965953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,11.59,21.82,8.6
2024-07-06T12:06:48.6016360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,9.98,22.31,10.78
2024-07-06T12:07:48.6049616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,11.16,22.24,13.26
2024-07-06T12:08:48.5998095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,11.03,23.85,11.04
2024-07-06T12:09:48.5887585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,11.35,24.21,10.5
2024-07-06T12:10:48.5932389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,10.57,24.36,10.98
2024-07-06T12:11:48.5968958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,10.78,24.13,10.42
2024-07-06T12:12:48.6014472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,10.77,23.94,10.04
2024-07-06T12:13:48.5906880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,10.09,22.69,12.81
2024-07-06T12:14:48.5952059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,11.04,23.33,10.71
2024-07-06T12:15:48.5926011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,11.44,24.77,12.02
2024-07-06T12:16:48.5969387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,10.44,24.91,11.93
2024-07-06T12:17:48.6010139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,10.61,24.3,9.01
2024-07-06T12:18:48.5903579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,11.56,24.19,11.61
2024-07-06T12:19:48.5837823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,10.58,21.52,9.99
2024-07-06T12:20:48.5884900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,11.25,24.51,11.68
2024-07-06T12:21:48.5931443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,10.3,22.89,9.57
2024-07-06T12:22:48.5815680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,10.84,24.47,10.67
2024-07-06T12:23:48.5859519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,10.73,22.69,10.69
2024-07-06T12:24:48.5906201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,11.14,22.72,11.07
2024-07-06T12:25:48.5942951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,10.45,7.09,37.91
2024-07-06T12:26:48.5836816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,8.49,20.16,9.13
2024-07-06T12:27:48.5781640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,9.03,22.08,5.23
2024-07-06T12:28:48.5822478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,8.37,19.7,3.33
2024-07-06T12:29:48.5867485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,9.33,19.25,9.4
2024-07-06T12:30:48.5911868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,5.34,15.8,16.32
2024-07-06T12:31:48.5805411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,10.4,12.63,26.94
2024-07-06T12:32:48.5748728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,8.45,9.89,327.27
2024-07-06T12:33:48.5788882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,10.44,11.4,322.94
2024-07-06T12:34:48.5825926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,8.16,20.35,15.51
2024-07-06T12:35:48.5720609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,9.54,17.55,5.85
2024-07-06T12:36:48.5760451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,8.63,19.7,20.46
2024-07-06T12:37:48.5803819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,13.42,18.77,6.88
2024-07-06T12:38:48.5853623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,9.2,16.82,8.26
2024-07-06T12:39:48.5890581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,9.69,15.96,9.27
2024-07-06T12:40:48.5689450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,11.49,20.13,10.9
2024-07-06T12:41:48.5734145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,12.18,23.7,8.13
2024-07-06T12:42:48.5775568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,10.99,21.18,11.89
2024-07-06T12:43:48.5824340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,10.48,20.47,9.91
2024-07-06T12:44:48.5711813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,9.71,19.82,7.66
2024-07-06T12:45:48.5755681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,10.8,22.26,9.47
2024-07-06T12:46:48.5703884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,11.56,23.51,14.4
2024-07-06T12:47:48.5746538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,12.33,22.26,9.48
2024-07-06T12:48:48.5640401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,11.61,23.73,12.79
2024-07-06T12:49:48.5677940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,11.56,23.84,13.07
2024-07-06T12:50:48.5716639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,11.66,24.02,14.35
2024-07-06T12:51:48.5762626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,12.81,21.72,13.07
2024-07-06T12:52:48.5800267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,12.57,7.36,26.29
2024-07-06T12:53:48.5594959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,10.43,21.2,10.76
2024-07-06T12:54:48.5641320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,11.19,22.25,11.57
2024-07-06T12:55:48.5678508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,11.82,21.12,13.81
2024-07-06T12:56:48.5726611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,10.94,20.61,13.23
2024-07-06T12:57:48.5621259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,12.09,15.5,4.02
2024-07-06T12:58:48.5655778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,9.93,7.71,317.37
2024-07-06T12:59:48.5702467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,11.75,19.78,15.25
2024-07-06T13:00:48.5667584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,12.48,20.26,10
2024-07-06T13:01:48.5716056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,10.43,21.74,11.23
2024-07-06T13:02:48.5598113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,12.08,15.37,15.85
2024-07-06T13:03:48.5638248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,10.56,11.77,326.47
2024-07-06T13:04:48.5664665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,9.69,15.04,356.75
2024-07-06T13:05:48.5728971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,6.88,20.5,8.79
2024-07-06T13:06:48.5622557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,9.65,20.86,9.6
2024-07-06T13:07:48.5666028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,10.54,19.99,8.46
2024-07-06T13:08:48.5707446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,10.17,18.9,10.27
2024-07-06T13:09:48.5749313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,8.28,20.83,13.28
2024-07-06T13:10:48.5520412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,8.58,19.99,3.26
2024-07-06T13:11:48.5557606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,10.25,21.77,8.89
2024-07-06T13:12:48.5604017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,8.73,18.82,9.11
2024-07-06T13:13:48.5647324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,6.47,20.29,6.41
2024-07-06T13:14:48.5684182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,7.66,19.86,9.49
2024-07-06T13:15:48.5482461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,7.78,20.13,3.49
2024-07-06T13:16:48.5519409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,8.6,19.68,5.73
2024-07-06T13:17:48.5565909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,10.02,20.63,5.82
2024-07-06T13:18:48.5612240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,12.03,22.67,11.5
2024-07-06T13:19:48.5500281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,11.1,22.78,8.71
2024-07-06T13:20:48.5542475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,9.94,21.08,10.69
2024-07-06T13:21:48.5591027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,10.3,22.61,10.99
2024-07-06T13:22:48.5524760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,10.6,20.26,12.28
2024-07-06T13:23:48.5568348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,11.86,21.8,9.77
2024-07-06T13:24:48.5465673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,10.05,23.31,11.72
2024-07-06T13:25:48.5507675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,11.6,23.8,11.39
2024-07-06T13:26:48.5552505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,10.63,21.77,11.72
2024-07-06T13:27:48.5628072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,10.19,21.46,8.78
2024-07-06T13:28:48.5483894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,9.71,23.16,9.24
2024-07-06T13:29:48.5523517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,8.76,21.79,7.24
2024-07-06T13:30:48.5464531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,8.85,22.1,9.47
2024-07-06T13:31:48.5507569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,9.02,21.46,10.71
2024-07-06T13:32:48.5418952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,8.78,22.41,7.3
2024-07-06T13:33:48.5445150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,9.02,22.51,7.33
2024-07-06T13:34:48.5484875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,9.15,22.6,4.45
2024-07-06T13:35:48.5535131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,8.62,23.75,8.62
2024-07-06T13:36:48.5475281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,7.08,22.46,7.76
2024-07-06T13:37:48.5363251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,7.37,23.52,6.99
2024-07-06T13:38:48.5407243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,6.18,22.75,5.98
2024-07-06T13:39:48.5453675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,7.49,21.85,7.83
2024-07-06T13:40:48.5490259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,8.04,21.73,9.97
2024-07-06T13:41:48.5388120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,7.61,23.22,6.47
2024-07-06T13:42:48.5427659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,6.35,23.48,3.74
2024-07-06T13:43:48.5373679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,6.41,22.25,6.86
2024-07-06T13:44:48.5415465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,5.74,22.78,5.58
2024-07-06T13:45:48.5453777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,7.02,22.39,6.8
2024-07-06T13:46:48.5350086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,6.52,24.02,357.29
2024-07-06T13:47:48.5386588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,6.25,23.75,7.31
2024-07-06T13:48:48.5437103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,6.68,23.83,6.71
2024-07-06T13:49:48.5475200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,7.34,17.64,41.88
2024-07-06T13:50:48.5264565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,6.17,23.54,7.35
2024-07-06T13:51:48.5308782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,6.46,24.77,6.24
2024-07-06T13:52:48.5357105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,5.49,24.31,4.23
2024-07-06T13:53:48.5398128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,6.31,24.61,6.77
2024-07-06T13:54:48.5403280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,7.12,23.66,5.53
2024-07-06T13:55:48.5326036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,7.25,23.71,5.83
2024-07-06T13:56:48.5370583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,8.77,23.01,8.72
2024-07-06T13:57:48.5313186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,6.54,23.77,6.63
2024-07-06T13:58:48.5360627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,8.29,23.14,8.24
2024-07-06T13:59:48.5251342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,8.41,25.95,6.87
2024-07-06T14:00:48.5291868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,6.72,24.09,5.96
2024-07-06T14:01:48.5331428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,7.23,22.23,5.86
2024-07-06T14:02:48.5379869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,7.05,25.62,6.61
2024-07-06T14:03:48.5271521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,7.08,22.62,5.68
2024-07-06T14:04:48.5304477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,6.86,23.26,9.35
2024-07-06T14:05:48.5341083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,7.18,22.73,5.9
2024-07-06T14:06:48.5384384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,6.54,22.57,6.74
2024-07-06T14:07:48.5423857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,6.35,24.67,5.15
2024-07-06T14:08:48.5318957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,5.82,23.66,6.5
2024-07-06T14:09:48.5273448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,7.26,23.25,8.52
2024-07-06T14:10:48.5407909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,7.38,22.73,10.93
2024-07-06T14:11:48.5349224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,7.9,23.84,8.21
2024-07-06T14:12:48.5237577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,8.11,23.74,9.48
2024-07-06T14:13:48.5278420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,6.49,24.31,8.1
2024-07-06T14:14:48.5320169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,7.4,25.36,7.14
2024-07-06T14:15:48.5389313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,5.79,23.11,8.55
2024-07-06T14:16:48.5428455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,6.91,22.29,10.11
2024-07-06T14:17:48.5316612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,7.34,23.51,8.48
2024-07-06T14:18:48.5365871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,6.77,24.46,4.79
2024-07-06T14:19:48.5401923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,6.2,24.72,7.18
2024-07-06T14:20:48.5449003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,6.19,22.64,7.07
2024-07-06T14:21:48.5339786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,6.67,22.66,3.51
2024-07-06T14:22:48.5384808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.38,6.1,24.78,2.78
2024-07-06T14:23:48.5427952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,6.12,24.43,3.82
2024-07-06T14:24:48.5466726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,5.99,23.39,7.24
2024-07-06T14:25:48.5364847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,5.46,23.14,7.57
2024-07-06T14:26:48.5408261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,5.04,22.98,6.76
2024-07-06T14:27:48.5449237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,4.41,22.97,3.18
2024-07-06T14:28:48.5190372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,3.76,24.27,3.83
2024-07-06T14:29:48.5528091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,3.68,23.11,5.06
2024-07-06T14:30:48.5426588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,4.46,24.36,5.49
2024-07-06T14:31:48.5463849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,3.3,24.46,4.66
2024-07-06T14:32:48.5503718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,3.11,26.82,3.77
2024-07-06T14:33:48.5552911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,2.94,24.9,357.72
2024-07-06T14:34:48.5042770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,2.24,24.4,4.52
2024-07-06T14:35:48.5487988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,2.42,25.78,3.04
2024-07-06T14:36:48.5126625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,2.84,24.96,1.56
2024-07-06T14:37:48.5573661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,3.37,23.98,346.97
2024-07-06T14:38:48.5613836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,2.02,25.58,0.33
2024-07-06T14:39:48.5002836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,3.49,15.99,59.27
2024-07-06T14:40:48.5048312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,2.44,25.2,0.17
2024-07-06T14:41:48.5088067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,4.69,26.38,359.58
2024-07-06T14:42:48.5131589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,359.32,16.86,303.72
2024-07-06T14:43:48.5022780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,0.39,25.5,6.67
2024-07-06T14:44:48.5073112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,357.76,23.61,30.79
2024-07-06T14:45:48.5013796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,358.29,18.42,57.2
2024-07-06T14:46:48.5049043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,359.47,22.24,31.21
2024-07-06T14:47:48.4943842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,359.54,22.06,28.69
2024-07-06T14:48:48.4988631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,0.43,23.78,35.11
2024-07-06T14:49:48.5035468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,0.4,26.24,11.32
2024-07-06T14:50:48.5071929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,0.77,26.74,9.03
2024-07-06T14:51:48.5016171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,0.32,26.5,2.52
2024-07-06T14:52:48.4910616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,358.37,26.34,12.9
2024-07-06T14:53:48.4955526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,359.97,26.09,359.19
2024-07-06T14:54:48.4996886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,0.84,24.88,359.12
2024-07-06T14:55:48.5033910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,3.92,24.03,351.65
2024-07-06T14:56:48.4925684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,4.57,17.66,318.75
2024-07-06T14:57:48.4968239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,3.61,23.69,359.85
2024-07-06T14:58:48.4914427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,1.06,23.43,4.15
2024-07-06T14:59:48.4950616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,6.21,23.28,10.6
2024-07-06T15:00:48.4993345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,5.7,24.81,4.85
2024-07-06T15:01:48.4893860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,3,24,357.76
2024-07-06T15:02:48.4930388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,2.78,24.8,1.73
2024-07-06T15:03:48.4970898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,5.32,23.04,3.23
2024-07-06T15:04:48.5017095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,7.11,19.26,5.34
2024-07-06T15:05:48.4815794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,6.4,18.44,7.51
2024-07-06T15:06:48.4851225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,3.66,20.64,3.74
2024-07-06T15:07:48.4895717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,2.34,16.6,354.73
2024-07-06T15:08:48.4935615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,0.92,18.83,0.78
2024-07-06T15:09:48.4832855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,0.15,7.93,303.43
2024-07-06T15:10:48.4877861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,5.24,23.75,8
2024-07-06T15:11:48.4916076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,6.19,20.46,5.96
2024-07-06T15:12:48.4859033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,6.7,22.08,8.59
2024-07-06T15:13:48.4903332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,6.58,20.57,8.13
2024-07-06T15:14:48.4790281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,7.31,22.58,5.07
2024-07-06T15:15:48.4840255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,7.5,20.68,7.22
2024-07-06T15:16:48.4883317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,8.47,20.18,9.68
2024-07-06T15:17:48.4923699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,9.06,21.36,7.78
2024-07-06T15:18:48.4818006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,7.32,21.34,8.54
2024-07-06T15:19:48.4854415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,8.22,20.89,352.09
2024-07-06T15:20:48.4800913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,6.71,22.22,355.44
2024-07-06T15:21:48.4841897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,6.33,21.31,351.31
2024-07-06T15:22:48.4885785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,6.5,20.67,6.36
2024-07-06T15:23:48.4776529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,6.29,21.73,4.54
2024-07-06T15:24:48.4823348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,6.34,21.97,4.55
2024-07-06T15:25:48.4859416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,6.38,22.6,1.89
2024-07-06T15:26:48.4865677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,4.69,23.97,1.88
2024-07-06T15:27:48.4767403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,0.78,21.45,341.39
2024-07-06T15:28:48.4806650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,3.24,22.3,21.8
2024-07-06T15:29:48.4849207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,1.27,15.09,313.63
2024-07-06T15:30:48.4888952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,1.84,22.88,2.11
2024-07-06T15:31:48.4784787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,0.25,22.23,359.57
2024-07-06T15:32:48.4822348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,0.38,22.58,24.17
2024-07-06T15:33:48.4866632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,0.34,23.26,357.78
2024-07-06T15:34:48.4909510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,3.46,23.14,357.44
2024-07-06T15:35:48.4952800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,2.7,21.78,3.01
2024-07-06T15:36:48.4678737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,4.17,21.69,358
2024-07-06T15:37:48.4727120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,4.01,22.16,3.87
2024-07-06T15:38:48.4763327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,4.69,22.78,4.99
2024-07-06T15:39:48.4807905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,5.06,22.68,5.65
2024-07-06T15:40:48.4597809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,5.19,23.39,4.8
2024-07-06T15:41:48.4645032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,4.98,20.91,2.14
2024-07-06T15:42:48.4684222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,5.72,22.52,3.92
2024-07-06T15:43:48.4731896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,6.64,21.22,352.04
2024-07-06T15:44:48.4771115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,5.02,20.35,5.88
2024-07-06T15:45:48.4663562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,6.35,21.41,8.33
2024-07-06T15:46:48.4703067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,6.36,20.99,9.68
2024-07-06T15:47:48.4647120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,6.55,22.21,4.65
2024-07-06T15:48:48.4688172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,5.49,23.31,5.18
2024-07-06T15:49:48.4579367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,5.78,23.48,4.57
2024-07-06T15:50:48.4627249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,4.98,22.45,7.01
2024-07-06T15:51:48.4665597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,6.73,19.89,7.02
2024-07-06T15:52:48.4712497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,7.78,21.95,6.46
2024-07-06T15:53:48.4608623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,6.4,21.55,5.96
2024-07-06T15:54:48.4545843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,6.74,20.54,8.45
2024-07-06T15:55:48.4583826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,6.72,21.37,3.78
2024-07-06T15:56:48.4628923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,6.1,22.87,7.38
2024-07-06T15:57:48.4674042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,6.91,22.3,6.86
2024-07-06T15:58:48.4562539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,6.38,21.66,6.41
2024-07-06T15:59:48.4609125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,5.96,20.37,6.48
2024-07-06T16:00:48.4649456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,8.26,20.46,25.73
2024-07-06T16:01:48.4591398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,4.94,21.37,6.46
2024-07-06T16:02:48.4488222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,6.99,19.96,24.5
2024-07-06T16:03:48.4524595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,3.86,21.78,5.26
2024-07-06T16:04:48.4572421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,4.98,20.44,18.5
2024-07-06T16:05:48.4609836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,4.89,21.43,10.7
2024-07-06T16:06:48.4656222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,3.47,20.88,19.56
2024-07-06T16:07:48.4553614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,4.51,18.36,342.71
2024-07-06T16:08:48.4486464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,6.08,23.27,10.34
2024-07-06T16:09:48.4532836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,4.81,21.67,9.94
2024-07-06T16:10:48.4576856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,5.15,21.99,23.1
2024-07-06T16:11:48.4472998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,6.26,18.44,337.92
2024-07-06T16:12:48.4516775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,5.04,20.98,9.43
2024-07-06T16:13:48.4549929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,5.56,21.42,4.8
2024-07-06T16:14:48.4598786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,5.51,21.97,5.28
2024-07-06T16:15:48.4387903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,4.82,22.44,3.99
2024-07-06T16:16:48.4430880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,4.71,22.1,6.3
2024-07-06T16:17:48.4477868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,5.6,21.29,0.48
2024-07-06T16:18:48.4515339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,4.65,23.45,3.27
2024-07-06T16:19:48.4557262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,4.6,22.66,4.39
2024-07-06T16:20:48.4448937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,4.51,21.58,2.54
2024-07-06T16:21:48.4496538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,5.15,22.35,7.05
2024-07-06T16:22:48.4436386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,4.39,22.45,2.95
2024-07-06T16:23:48.4477561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,4.64,24.41,4.27
2024-07-06T16:24:48.4377768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,3.73,24.35,2.56
2024-07-06T16:25:48.4411504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,2.65,23.44,3.5
2024-07-06T16:26:48.4459308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,1.02,17.98,308.51
2024-07-06T16:27:48.4495929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,1.58,22.4,2.88
2024-07-06T16:28:48.4445455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,354.79,22.57,355.59
2024-07-06T16:29:48.4339921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,359.82,23.76,7.7
2024-07-06T16:30:48.4377441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,359.43,23.71,6.85
2024-07-06T16:31:48.4425675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,357.74,21.32,354.79
2024-07-06T16:32:48.4464684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,356.31,21.89,357.67
2024-07-06T16:33:48.4372129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,355.09,23.74,14.34
2024-07-06T16:34:48.4396159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,357.63,23.02,22.26
2024-07-06T16:35:48.4436519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,353.96,23.24,342.53
2024-07-06T16:36:48.4453340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,352.69,22.69,358.24
2024-07-06T16:37:48.4343963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,348.33,23.6,357.49
2024-07-06T16:38:48.4382159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,354.68,24.77,359.8
2024-07-06T16:39:48.4424047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,0.37,23.27,0.44
2024-07-06T16:40:48.4469747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,3.1,25.16,18.6
2024-07-06T16:41:48.4514949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,355.24,23.66,1.66
2024-07-06T16:42:48.4410133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,356.34,23.45,358.77
2024-07-06T16:43:48.4283949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,357.86,24.53,0.75
2024-07-06T16:44:48.4490980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,358.66,22.66,360
2024-07-06T16:45:48.4371667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,358.04,23.41,356.53
2024-07-06T16:46:48.4257250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,356.29,23.3,355.52
2024-07-06T16:47:48.4307979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,356.47,23.45,356.67
2024-07-06T16:48:48.4249023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,356.29,22.91,358.13
2024-07-06T16:49:48.4290048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,355.88,23.81,354.65
2024-07-06T16:50:48.4333466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,354.62,23.36,354.89
2024-07-06T16:51:48.4222205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,355.07,23.01,354.29
2024-07-06T16:52:48.4269192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,356.19,24.42,356.04
2024-07-06T16:53:48.4309002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,356.19,21.39,355.95
2024-07-06T16:54:48.4382447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,356.51,23.7,359.08
2024-07-06T16:55:48.4240953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,356.85,23.4,358.39
2024-07-06T16:56:48.4283133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,358.04,22.26,356.87
2024-07-06T16:57:48.4325168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,358.26,23.21,358.77
2024-07-06T16:58:48.4373043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,358.34,23.02,359.25
2024-07-06T16:59:48.4346003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,357.2,22.02,355.17
2024-07-06T17:00:48.4312183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,357.24,22.86,357.58
2024-07-06T17:01:48.4348853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,358.47,22.5,359.81
2024-07-06T17:02:48.4395282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,358.56,23.61,359.25
2024-07-06T17:03:48.4430760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,359.09,22.8,357.79
2024-07-06T17:04:48.4334297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,359.63,22.9,359.23
2024-07-06T17:05:48.4373912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,359.96,23.61,1.08
2024-07-06T17:06:48.4412276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,1.31,23,1.75
2024-07-06T17:07:48.4452174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,0.72,23.41,1.02
2024-07-06T17:08:48.4354477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,0.26,22.72,1.45
2024-07-06T17:09:48.4390608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,359.51,22.11,359.84
2024-07-06T17:10:48.4435549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,0.19,23.01,359.62
2024-07-06T17:11:48.4472262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,0.45,23.01,0.73
2024-07-06T17:12:48.4521638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,359.64,22.91,0.11
2024-07-06T17:13:48.4414763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.32,359.59,22.52,1.57
2024-07-06T17:14:48.4358251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,359.21,22.51,0.43
2024-07-06T17:15:48.4496230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,359.22,22.33,359.77
2024-07-06T17:16:48.4439283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,359.15,21.51,357.42
2024-07-06T17:17:48.4035218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,0.59,23.01,1.04
2024-07-06T17:18:48.4472468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,0.5,22,358.74
2024-07-06T17:19:48.4424227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,359.96,22.24,357.5
2024-07-06T17:20:48.4461598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,0.55,20.84,357.89
2024-07-06T17:21:48.4498328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,1.07,22.81,1.92
2024-07-06T17:22:48.4398518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,0.61,22.83,1.95
2024-07-06T17:23:48.4044302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,0.37,23.11,0
2024-07-06T17:24:48.4079222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,0.43,22.42,0.49
2024-07-06T17:25:48.4125562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,0.24,22.7,359.17
2024-07-06T17:26:48.4021166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,0.2,23.55,357.98
2024-07-06T17:27:48.3963582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,0.85,23.2,359.32
2024-07-06T17:28:48.4003821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,358.98,22.51,2.66
2024-07-06T17:29:48.4048926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,0.59,22.81,0.69
2024-07-06T17:30:48.3942402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,0.08,22.33,2.17
2024-07-06T17:31:48.3980841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,1.22,25.01,1.07
2024-07-06T17:32:48.4020658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,0.97,23.8,0.46
2024-07-06T17:33:48.4066086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,1.59,23.51,2.4
2024-07-06T17:34:48.4013072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,0.49,23.1,359.5
2024-07-06T17:35:48.3901794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,0.04,22.6,1.22
2024-07-06T17:36:48.3948871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,359.55,22.35,356.55
2024-07-06T17:37:48.3982686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,359.27,23.91,1.66
2024-07-06T17:38:48.4032229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,359.08,23.32,358.98
2024-07-06T17:39:48.3924171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,359.39,22.01,358.93
2024-07-06T17:40:48.3960806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,359.03,22.44,357.33
2024-07-06T17:41:48.3969328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,358.15,22.86,357.96
2024-07-06T17:42:48.4018794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,358.92,21.84,357.88
2024-07-06T17:43:48.4062181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,358.78,21.72,357.45
2024-07-06T17:44:48.3948252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,359.57,23.1,2.51
2024-07-06T17:45:48.3998810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,359.6,22.62,0.29
2024-07-06T17:46:48.4041298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,359.71,21.56,359.37
2024-07-06T17:47:48.4081481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,359.69,20.31,359.28
2024-07-06T17:48:48.3970169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,358.64,21.64,357.05
2024-07-06T17:49:48.3852090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,357.75,21.12,357.97
2024-07-06T17:50:48.3892965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,357.23,21.07,357.99
2024-07-06T17:51:48.3935569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,357.91,21.83,358.15
2024-07-06T17:52:48.3827665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,357.32,21.47,356.59
2024-07-06T17:53:48.3771136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,356.96,21.79,356.42
2024-07-06T17:54:48.3808366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,356.64,22.24,356.7
2024-07-06T17:55:48.3851828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,355.9,20.09,356.29
2024-07-06T17:56:48.3895758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,357.07,22.85,355.58
2024-07-06T17:57:48.3787539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,356.32,23,355.3
2024-07-06T17:58:48.3829767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,356.77,22.26,357.18
2024-07-06T17:59:48.3875750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,356.67,22.53,356.44
2024-07-06T18:00:48.3814704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,357.03,22.91,357.21
2024-07-06T18:01:48.3732735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,353.81,23.12,352.38
2024-07-06T18:02:48.3749293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,354.28,24.17,356.24
2024-07-06T18:03:48.3800814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.48,355.63,23.37,354.62
2024-07-06T18:04:48.3840697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,354.86,23.93,354.33
2024-07-06T18:05:48.3885563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,351.32,23.16,350.3
2024-07-06T18:06:48.3676375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,353.34,26.07,12.04
2024-07-06T18:07:48.3719334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,353.28,23.71,352.58
2024-07-06T18:08:48.3757316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,346.98,22.87,350.05
2024-07-06T18:09:48.3804575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,349.66,22.45,349.64
2024-07-06T18:10:48.3692747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,356.38,22.41,359.39
2024-07-06T18:11:48.3739418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,354.06,22.44,349.99
2024-07-06T18:12:48.3783737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,351.46,21.36,350.15
2024-07-06T18:13:48.3723511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,354.69,23.15,358.2
2024-07-06T18:14:48.3620271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,353.91,23.7,351.46
2024-07-06T18:15:48.3658279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,359.87,23.92,359.17
2024-07-06T18:16:48.3705071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,3.27,24.28,8.55
2024-07-06T18:17:48.3746548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,356.1,25.4,83.32
2024-07-06T18:18:48.3787517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,358.08,24.87,358.96
2024-07-06T18:19:48.3583969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,358.61,23.33,358.5
2024-07-06T18:20:48.3621590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,358.25,23.38,357.47
2024-07-06T18:21:48.3663261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,358.4,24.61,0.23
2024-07-06T18:22:48.3706521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,358.1,24.11,358.19
2024-07-06T18:23:48.3603726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,358.97,24.23,359.78
2024-07-06T18:24:48.3645565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,359.08,24.06,357.29
2024-07-06T18:25:48.3683207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,358.01,23.51,357.25
2024-07-06T18:26:48.3628296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,356.94,22.16,357.17
2024-07-06T18:27:48.3672835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,356.59,21.98,355.75
2024-07-06T18:28:48.3598604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,356.42,23.54,356.2
2024-07-06T18:29:48.3608514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,356.5,23.01,355.65
2024-07-06T18:30:48.3647675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,357.2,22.4,358.8
2024-07-06T18:31:48.3684663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,0.36,22.5,356.72
2024-07-06T18:32:48.3484497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,355.94,22.91,355.14
2024-07-06T18:33:48.3523054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,356.09,22.76,356.11
2024-07-06T18:34:48.3562800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,356.32,24.89,355.5
2024-07-06T18:35:48.3606406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,356.98,23.32,356.97
2024-07-06T18:36:48.3501684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,357.33,22.37,358.07
2024-07-06T18:37:48.3548093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,357.85,23.02,358.1
2024-07-06T18:38:48.3493607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,357.8,21.61,358.19
2024-07-06T18:39:48.3528889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,357.34,23.13,356.78
2024-07-06T18:40:48.3573466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,357.37,23.03,356.3
2024-07-06T18:41:48.3468294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,358.09,22.22,359.33
2024-07-06T18:42:48.3504224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,358.63,22.09,0.71
2024-07-06T18:43:48.3551768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,357.9,22.56,357.84
2024-07-06T18:44:48.3591184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,358.29,23.74,357.12
2024-07-06T18:45:48.3453254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,358.66,22.08,358.44
2024-07-06T18:46:48.3500922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,359.01,22.55,358.88
2024-07-06T18:47:48.3542235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,358.45,22.13,358.4
2024-07-06T18:48:48.3580907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,358.56,23.39,359.26
2024-07-06T18:49:48.3626483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,358.46,22.85,358.37
2024-07-06T18:50:48.3517684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,358.56,23.21,358.14
2024-07-06T18:51:48.3560928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,358.65,22.78,358.91
2024-07-06T18:52:48.3439028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,358.59,22.78,358.89
2024-07-06T18:53:48.3640364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,358.35,22.39,357.84
2024-07-06T18:54:48.3372206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,358.26,22.5,0.08
2024-07-06T18:55:48.3410447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,357.67,22.54,356.94
2024-07-06T18:56:48.3617025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,357.46,21.98,357.34
2024-07-06T18:57:48.3659555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,357.75,22.56,358.59
2024-07-06T18:58:48.3560975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,357.66,24.2,357.85
2024-07-06T18:59:48.3602701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,357.05,22.38,356.33
2024-07-06T19:00:48.3373024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,357.24,22.21,357.54
2024-07-06T19:01:48.3414002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,356.86,22.9,355.82
2024-07-06T19:02:48.3463300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,356.54,22.36,356.83
2024-07-06T19:03:48.3351643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,356.44,22.42,355.95
2024-07-06T19:04:48.3300469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,2.12,24.53,32.85
2024-07-06T19:05:48.3341882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,358.99,19,14.61
2024-07-06T19:06:48.3377679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,356.53,19.24,1.54
2024-07-06T19:07:48.3270650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,357.26,20.55,356.05
2024-07-06T19:08:48.3315127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,357.74,20.54,356.2
2024-07-06T19:09:48.3360806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,357.68,20.62,354.7
2024-07-06T19:10:48.3400963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,353.89,18.61,355
2024-07-06T19:11:48.3343130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,354.81,17.7,352.45
2024-07-06T19:12:48.3236204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,356.83,19.72,354.99
2024-07-06T19:13:48.3284522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,356.92,20.35,356.11
2024-07-06T19:14:48.3321281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,356.8,19.59,355.34
2024-07-06T19:15:48.3363385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,354.87,19.53,356.16
2024-07-06T19:16:48.3258499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,355.31,18.82,356.4
2024-07-06T19:17:48.3300637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,356.55,21.57,357.53
2024-07-06T19:18:48.3242379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,356.72,21.6,359.68
2024-07-06T19:19:48.3289833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,358.62,20.78,357.1
2024-07-06T19:20:48.3181168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,357.08,21.04,357.57
2024-07-06T19:21:48.3222295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,357.74,21.33,359.22
2024-07-06T19:22:48.3260944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,357.63,21.14,353.81
2024-07-06T19:23:48.3306551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,356.49,22.3,357.93
2024-07-06T19:24:48.3251510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,356.98,22.38,357.49
2024-07-06T19:25:48.3145022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,357.03,20.63,357.29
2024-07-06T19:26:48.3183520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,356.55,21.53,356.52
2024-07-06T19:27:48.3228423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,355.03,22.99,353.72
2024-07-06T19:28:48.3268914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,355.36,18.18,352.99
2024-07-06T19:29:48.3157390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,353.87,20.35,354.65
2024-07-06T19:30:48.3204766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,352.83,22.97,353.75
2024-07-06T19:31:48.3241691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,353.97,21.63,354.88
2024-07-06T19:32:48.3285051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,352.73,21.3,349.75
2024-07-06T19:33:48.3326323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,353.16,21.23,353.94
2024-07-06T19:34:48.3227817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,351.56,20.77,353.21
2024-07-06T19:35:48.3270433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,350.93,18.97,347.62
2024-07-06T19:36:48.3304592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,350.83,19.5,346.21
2024-07-06T19:37:48.3350913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,352.85,21.03,352.23
2024-07-06T19:38:48.3243290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,351.21,22.52,348.14
2024-07-06T19:39:48.3289256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,350.27,21.58,353.32
2024-07-06T19:40:48.3328088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,350.86,22.37,352.55
2024-07-06T19:41:48.3376091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,351.39,20.73,351.45
2024-07-06T19:42:48.3262045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,351.63,21.25,349.97
2024-07-06T19:43:48.3305717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,350.83,19.64,351.7
2024-07-06T19:44:48.3347266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,351.22,21.68,348.9
2024-07-06T19:45:48.3391398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,349.67,21.77,351.72
2024-07-06T19:46:48.3436381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,350.12,21.85,350.12
2024-07-06T19:47:48.3333561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.79,350.51,23.84,354.5
2024-07-06T19:48:48.3368926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,351.49,21.5,351.25
2024-07-06T19:49:48.3413863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,350.86,22.47,353.51
2024-07-06T19:50:48.3459068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,351.86,20.89,351.62
2024-07-06T19:51:48.3345024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,352.42,21.73,353.93
2024-07-06T19:52:48.3392863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,352.25,23.75,353.92
2024-07-06T19:53:48.3434823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,352.82,22.54,352.98
2024-07-06T19:54:48.3479742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,352.16,25.21,355.01
2024-07-06T19:55:48.3522499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,352.63,22.94,354.78
2024-07-06T19:56:48.3410399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,353.17,22.74,350.83
2024-07-06T19:57:48.3353684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,353.26,23.68,356.46
2024-07-06T19:58:48.3397515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,354.34,22.25,353.69
2024-07-06T19:59:48.3534385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,353.42,23.25,353.93
2024-07-06T20:00:48.3329808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,353.62,21.15,355.97
2024-07-06T20:01:48.3375597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,354.58,21.97,352.17
2024-07-06T20:02:48.3415538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,353.83,21.7,358.64
2024-07-06T20:03:48.3459476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,356.97,16.54,6.35
2024-07-06T20:04:48.3089110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,13.13,14.79,21.41
2024-07-06T20:05:48.3063088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,26.06,15.25,27.66
2024-07-06T20:06:48.3098860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,20.55,15.16,12.43
2024-07-06T20:07:48.3140962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,19.9,15.33,24.08
2024-07-06T20:08:48.3190561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,25.78,14.58,23.11
2024-07-06T20:09:48.3078783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,23.79,15,22.12
2024-07-06T20:10:48.3125317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,16.62,15.69,9.04
2024-07-06T20:11:48.2995256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,19.7,13.34,26.49
2024-07-06T20:12:48.3040727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,28.33,13.76,29.25
2024-07-06T20:13:48.2938900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,27.92,14.33,27.35
2024-07-06T20:14:48.2975284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,24.35,15.27,26.28
2024-07-06T20:15:48.2921088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,27.12,13.91,27.13
2024-07-06T20:16:48.2964578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,30.95,14.14,32.51
2024-07-06T20:17:48.3000052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,32.63,15.04,29.14
2024-07-06T20:18:48.2897134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,29.83,14.99,31.71
2024-07-06T20:19:48.2940816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,33.25,14.45,30.54
2024-07-06T20:20:48.2984173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,32.11,14.48,34.17
2024-07-06T20:21:48.3029471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,31.32,14.54,22.27
2024-07-06T20:22:48.2822899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,29.5,12.15,35.24
2024-07-06T20:23:48.2857972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,31.94,13.17,34.13
2024-07-06T20:24:48.2903935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,32.32,13.29,31.37
2024-07-06T20:25:48.2939515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,30.56,12.79,27.28
2024-07-06T20:26:48.2987017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,27.77,12.49,29.2
2024-07-06T20:27:48.2877254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,28.66,12.94,29.96
2024-07-06T20:28:48.2818864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,27.43,12.03,31.44
2024-07-06T20:29:48.2861670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,25.67,11.52,29.47
2024-07-06T20:30:48.2906254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,21.67,10.84,25.56
2024-07-06T20:31:48.2800868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,20.47,13.97,16.78
2024-07-06T20:32:48.2846932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,21.23,10.48,35.57
2024-07-06T20:33:48.2889938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,18.08,16.73,8.18
2024-07-06T20:34:48.2825367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,17.27,18.43,351.81
2024-07-06T20:35:48.2721606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,15.58,1.23,159.14
2024-07-06T20:36:48.2792328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,20.76,10.47,25.75
2024-07-06T20:37:48.2801100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,22.18,11.78,22.35
2024-07-06T20:38:48.2848228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,21.71,11.25,18.8
2024-07-06T20:39:48.2885584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,22.43,11.83,22.62
2024-07-06T20:40:48.2780035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,24.01,11.59,27.65
2024-07-06T20:41:48.2726958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,23.59,11.91,27.02
2024-07-06T20:42:48.2765971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,24.31,11.98,24.22
2024-07-06T20:43:48.2805491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,23.74,11.87,27.61
2024-07-06T20:44:48.2700630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,23.07,13.05,23.76
2024-07-06T20:45:48.2740508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,22.12,13.73,18.06
2024-07-06T20:46:48.2792527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,19.06,13.5,15.95
2024-07-06T20:47:48.2726661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,19.19,13.02,21.79
2024-07-06T20:48:48.2769505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,20.78,12.93,19.85
2024-07-06T20:49:48.2667166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,20.03,12.71,17.77
2024-07-06T20:50:48.2706944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,18.24,11.79,16.29
2024-07-06T20:51:48.2751606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,20.35,12.63,21.56
2024-07-06T20:52:48.2787280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,19.09,12.52,16.8
2024-07-06T20:53:48.2685653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,13.83,13.61,14.27
2024-07-06T20:54:48.2623946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,12.56,14.12,12.79
2024-07-06T20:55:48.2670621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,11.9,13.5,8.53
2024-07-06T20:56:48.2709375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,10.98,13.46,9.59
2024-07-06T20:57:48.2601015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,10.19,14.27,8.16
2024-07-06T20:58:48.2652330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,8.93,13.87,12.16
2024-07-06T20:59:48.2694971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,10.46,13.98,11.96
2024-07-06T21:00:48.2632009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,9.5,14.22,8.78
2024-07-06T21:01:48.2678418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,8.38,13.87,10.55
2024-07-06T21:02:48.2569415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,8.63,13.88,8.36
2024-07-06T21:03:48.2613317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,8.07,13.67,7.89
2024-07-06T21:04:48.2621893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,7.99,13.53,6
2024-07-06T21:05:48.2699889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,7.73,13.88,6.24
2024-07-06T21:06:48.2585251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,8.23,14.64,7.56
2024-07-06T21:07:48.2593712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,7.14,14.48,6.17
2024-07-06T21:08:48.2634708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,7.33,14.05,8.87
2024-07-06T21:09:48.2678186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,7.12,14.84,7.18
2024-07-06T21:10:48.2720855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,6.23,14.73,6.17
2024-07-06T21:11:48.2614605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,5.57,14.05,7.07
2024-07-06T21:12:48.2660133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,6.7,14.34,7.17
2024-07-06T21:13:48.2705983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,5.84,14.75,5.12
2024-07-06T21:14:48.2748140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,5.5,15.15,5.72
2024-07-06T21:15:48.2473885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,4.89,14.63,4.73
2024-07-06T21:16:48.2534251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,4.98,14.65,7.19
2024-07-06T21:17:48.2558381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,5.52,14.9,2.97
2024-07-06T21:18:48.2600770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,5.75,14.44,3.86
2024-07-06T21:19:48.2394466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,5.66,14.68,6.02
2024-07-06T21:20:48.2428944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,6.29,15.29,7.29
2024-07-06T21:21:48.2476494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,4.98,15.97,3.04
2024-07-06T21:22:48.2519826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,4.04,15.56,3.71
2024-07-06T21:23:48.2557941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,2.34,16.1,4.02
2024-07-06T21:24:48.2456662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,1.94,16.08,1.98
2024-07-06T21:25:48.2495627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,1.57,17.03,0.52
2024-07-06T21:26:48.2433553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,0.38,17.21,356.45
2024-07-06T21:27:48.2479307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,354.81,18.87,349.52
2024-07-06T21:28:48.2372962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,355.11,16.83,357.14
2024-07-06T21:29:48.2414255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,356.93,16.53,354.85
2024-07-06T21:30:48.2458703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,355.3,16.78,355.36
2024-07-06T21:31:48.2504736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,355.19,15.83,356.3
2024-07-06T21:32:48.2444422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,351.24,16.23,355.4
2024-07-06T21:33:48.2336862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,355.48,16.36,354.41
2024-07-06T21:34:48.2372466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,354.15,16.41,355.8
2024-07-06T21:35:48.2416690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,355.27,17.64,357.17
2024-07-06T21:36:48.2456526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,355.28,19.16,352.72
2024-07-06T21:37:48.2354494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,349.21,22.57,345.17
2024-07-06T21:38:48.2393590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,345.4,19.95,348.54
2024-07-06T21:39:48.2337916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,346.21,20.81,347.25
2024-07-06T21:40:48.2378615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,345.84,20.19,347.51
2024-07-06T21:41:48.2278600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,346.02,20.69,349.2
2024-07-06T21:42:48.2323191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,345.43,18.12,346.7
2024-07-06T21:43:48.2363241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,346.58,20.84,347.96
2024-07-06T21:44:48.2405863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,345.32,17.63,345.01
2024-07-06T21:45:48.2348297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,345.94,18.6,344.57
2024-07-06T21:46:48.2242608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,344.68,18.81,344.84
2024-07-06T21:47:48.2281634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,345.32,21.7,349.52
2024-07-06T21:48:48.2321884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,345.31,19.61,344.28
2024-07-06T21:49:48.2363766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,345.51,19.3,345.93
2024-07-06T21:50:48.2259332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,345.36,19.04,345.12
2024-07-06T21:51:48.2297168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,345.22,18.77,348.18
2024-07-06T21:52:48.2339692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,345.18,18.59,342.11
2024-07-06T21:53:48.2289887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,345.34,18.91,350.87
2024-07-06T21:54:48.2326903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,344.35,19.11,346.19
2024-07-06T21:55:48.2224416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,344.78,20.13,346.31
2024-07-06T21:56:48.2263908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,343.88,18.36,343.71
2024-07-06T21:57:48.2305445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,345.18,18.82,347.45
2024-07-06T21:58:48.2343374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,346.18,16.69,345.45
2024-07-06T21:59:48.2240330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,343.09,17.86,342.68
2024-07-06T22:00:48.2285959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,343.07,19.52,344.39
2024-07-06T22:01:48.2326817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,342.58,18.03,343.65
2024-07-06T22:02:48.2270591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,342.81,17.78,342.57
2024-07-06T22:03:48.2156306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,341.78,17.56,338.92
2024-07-06T22:04:48.2205377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,341.27,16.23,340.06
2024-07-06T22:05:48.2244098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,341.94,16.37,340.93
2024-07-06T22:06:48.2285304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,341.73,16.68,341.88
2024-07-06T22:07:48.2335311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,339.66,16.2,327.28
2024-07-06T22:08:48.2219039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,336.35,15.1,329.43
2024-07-06T22:09:48.2265331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,333.91,13.72,333.02
2024-07-06T22:10:48.2209030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,340.84,13.59,347.96
2024-07-06T22:11:48.2249971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,342.11,15.57,349.7
2024-07-06T22:12:48.2140900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,341.3,13.93,355.02
2024-07-06T22:13:48.2184573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,345.14,15.12,354.79
2024-07-06T22:14:48.2225154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,340.82,14.66,335.64
2024-07-06T22:15:48.2269040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,337.48,13,339.75
2024-07-06T22:16:48.2315112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,342.21,6.03,350.74
2024-07-06T22:17:48.2201841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,344.2,13.72,339.23
2024-07-06T22:18:48.2246050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,344.05,14.18,347.62
2024-07-06T22:19:48.2289943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,346.1,15.01,356.28
2024-07-06T22:20:48.2336401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,344.94,15.64,354.89
2024-07-06T22:21:48.2228238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,345.9,2.44,352.53
2024-07-06T22:22:48.2264182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,344.92,14.65,351.73
2024-07-06T22:23:48.2310029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,339.09,13.26,357.58
2024-07-06T22:24:48.2350185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,336.97,12.54,334.2
2024-07-06T22:25:48.2207837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,333.21,10.24,341.7
2024-07-06T22:26:48.2285284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,330.69,13.18,323.46
2024-07-06T22:27:48.2330254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,332.84,12.58,338.44
2024-07-06T22:28:48.2368181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,338.54,11.58,355.99
2024-07-06T22:29:48.2411912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,331.45,10.64,342.13
2024-07-06T22:30:48.2303647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,339.99,11.49,349.24
2024-07-06T22:31:48.2349815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,342.05,15.04,350.14
2024-07-06T22:32:48.2095743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,342.92,12.71,351.41
2024-07-06T22:33:48.2430349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,337.95,10.21,306.67
2024-07-06T22:34:48.2325052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,333.06,13.45,325.59
2024-07-06T22:35:48.2371791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,330.47,11.57,310.3
2024-07-06T22:36:48.2411638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,334.71,11.61,356.22
2024-07-06T22:37:48.2451411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,337.47,11.3,311.71
2024-07-06T22:38:48.2494076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,335.9,11.2,337.53
2024-07-06T22:39:48.2389173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,333.9,12.98,332.1
2024-07-06T22:40:48.2429428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,342.77,12.83,354.27
2024-07-06T22:41:48.2075440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,343.15,13.07,354.44
2024-07-06T22:42:48.2519559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,340.43,13.5,348.78
2024-07-06T22:43:48.2406289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,346.9,13.46,351.13
2024-07-06T22:44:48.2049004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,346.32,13.44,346.87
2024-07-06T22:45:48.2490825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,344.79,14.58,346.11
2024-07-06T22:46:48.2538313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,345.27,12.83,344.46
2024-07-06T22:47:48.2330169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,344.79,13.28,336.47
2024-07-06T22:48:48.1974132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,342.67,12.26,339.41
2024-07-06T22:49:48.2011148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,343.28,13.63,343.53
2024-07-06T22:50:48.2057510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,343.51,13.69,340.29
2024-07-06T22:51:48.2095103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,342.06,13.71,344.61
2024-07-06T22:52:48.1990108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,343.23,13.21,343.55
2024-07-06T22:53:48.1936391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,343.25,13.81,341.27
2024-07-06T22:54:48.2024839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,342.74,13.99,341.15
2024-07-06T22:55:48.2021104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,342.14,13.77,339.87
2024-07-06T22:56:48.1912912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,342.42,13.36,341.97
2024-07-06T22:57:48.1959485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,343.19,14.27,337.28
2024-07-06T22:58:48.1994426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,340.39,13.48,339.53
2024-07-06T22:59:48.2038074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,341.05,14.62,343.74
2024-07-06T23:00:48.1985263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,340.53,13.66,337.41
2024-07-06T23:01:48.1877239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,340.57,15.13,338.44
2024-07-06T23:02:48.1917982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,338.9,13.99,338.39
2024-07-06T23:03:48.1959347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,340.81,13.78,339.52
2024-07-06T23:04:48.1996732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,339.7,13.13,336.77
2024-07-06T23:05:48.1892978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,339.42,14.2,338.27
2024-07-06T23:06:48.1833189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,336.1,14.06,337.44
2024-07-06T23:07:48.1882064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,335.13,13.86,333.04
2024-07-06T23:08:48.1921540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,331,11.67,317.4
2024-07-06T23:09:48.1859881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,324.42,14.18,326.29
2024-07-06T23:10:48.1852776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,330.22,17.33,333.06
2024-07-06T23:11:48.1896327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,327.53,14.14,331.11
2024-07-06T23:12:48.1946289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,326.71,14.12,335.71
2024-07-06T23:13:48.1883015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,323.21,13.1,315.06
2024-07-06T23:14:48.1776131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,323.21,12.95,310.04
2024-07-06T23:15:48.1820565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,327.97,13.81,319.43
2024-07-06T23:16:48.1861199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,328.84,14.56,334.65
2024-07-06T23:17:48.1901300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,331.48,15.84,336.92
2024-07-06T23:18:48.1798603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,332.49,13.38,285.85
2024-07-06T23:19:48.1839815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,335.07,2.59,301.27
2024-07-06T23:20:48.1779583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,336.99,13.98,349.18
2024-07-06T23:21:48.1822996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,336.24,12.93,340.21
2024-07-06T23:22:48.1864056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,340.63,14.01,343.92
2024-07-06T23:23:48.1755980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,341.8,12.56,344.8
2024-07-06T23:24:48.1799699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,343.17,11.3,345.77
2024-07-06T23:25:48.1840823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,341.84,10.98,342.33
2024-07-06T23:26:48.1888821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,340.88,11.93,340.64
2024-07-06T23:27:48.1748816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,338.29,12.54,340.49
2024-07-06T23:28:48.1788049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,340.14,11.34,343.44
2024-07-06T23:29:48.1835035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,342.34,10.12,342.35
2024-07-06T23:30:48.1803192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,342.7,10.18,342.33
2024-07-06T23:31:48.1915701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,343.33,11.37,340.25
2024-07-06T23:32:48.1807757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,344.33,9.4,346.67
2024-07-06T23:33:48.1846277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,348.63,9.8,355.41
2024-07-06T23:34:48.1898412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,345.38,9.87,342.97
2024-07-06T23:35:48.1931346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,343.11,10.7,341.87
2024-07-06T23:36:48.1829184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,341.05,10.65,335.71
2024-07-06T23:37:48.1701732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,342.39,9.91,341.99
2024-07-06T23:38:48.1746696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,342.95,9.52,344.78
2024-07-06T23:39:48.1791738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,341.57,9.68,341.59
2024-07-06T23:40:48.1684520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,338.64,9.6,336.55
2024-07-06T23:41:48.1619916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,339.41,10.32,337.26
2024-07-06T23:42:48.1669965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,336.64,8.85,339.32
2024-07-06T23:43:48.1712725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,336.43,8.98,336.31
2024-07-06T23:44:48.1752370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,335.28,10.96,335.05
2024-07-06T23:45:48.1642813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,335.64,8.72,335.7
2024-07-06T23:46:48.1689559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,334.11,9.23,332.45
2024-07-06T23:47:48.1729339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,332.89,10.21,333.51
2024-07-06T23:48:48.1671340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,330.98,10,329.49
2024-07-06T23:49:48.1561048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,332.64,9.58,333.62
2024-07-06T23:50:48.1607490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,334.37,10.09,333.28
2024-07-06T23:51:48.1644461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,332.79,9.25,332.33
2024-07-06T23:52:48.1686571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,331.59,11.91,332.54
2024-07-06T23:53:48.1735907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,330.86,9.03,337.83
2024-07-06T23:54:48.1626323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,330.41,8.8,331.69
2024-07-06T23:55:48.1567542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,328.74,10.61,331.78
2024-07-06T23:56:48.1612379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,330.63,8.15,335.96
2024-07-06T23:57:48.1658624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,330.53,7.92,332.59
2024-07-06T23:58:48.1542433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,331.65,8.1,332.5
2024-07-06T23:59:48.1584771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,329.86,7.42,328.64