ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-06T00:00:27.9649839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,4.95,14.57,5.72
2024-07-06T00:01:27.1087779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,3.03,15.67,7.7
2024-07-06T00:02:27.3383822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,3.17,15.9,1.71
2024-07-06T00:03:27.0423851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,2.32,14.6,358.45
2024-07-06T00:04:27.2869612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,10.69,14.71,11.68
2024-07-06T00:05:26.9711928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,13.45,13.85,17.4
2024-07-06T00:06:26.1254719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,13.32,15.1,11.37
2024-07-06T00:07:26.3443536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,11.21,15.43,11.95
2024-07-06T00:08:26.0387172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,11.54,15.16,11.92
2024-07-06T00:09:26.2733999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,10.19,15.04,15.07
2024-07-06T00:10:25.9776400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,10.26,15.01,9.26
2024-07-06T00:11:25.1163677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,8.93,15.84,12.9
2024-07-06T00:12:25.3612465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,9.18,16.12,14.09
2024-07-06T00:13:25.0553654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,9.15,16.63,4.44
2024-07-06T00:14:25.2991961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,7.98,16.71,6.98
2024-07-06T00:15:24.9933858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,8.62,17.12,6.07
2024-07-06T00:16:24.1240596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,8.9,17.94,8.82
2024-07-06T00:17:24.3689516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,8.32,18.53,9
2024-07-06T00:18:24.0633075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,9.79,16.69,11.2
2024-07-06T00:19:24.3068084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,10.99,17.49,13.44
2024-07-06T00:20:23.9762492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,12.22,16.22,9.38
2024-07-06T00:21:23.1307865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,13.5,17.6,16.31
2024-07-06T00:22:23.3647862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,13.92,15.95,11.79
2024-07-06T00:23:23.0687832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,15.25,17.86,25.92
2024-07-06T00:24:23.2947283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,18.17,19.46,19.44
2024-07-06T00:25:22.9826560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,17.57,19.86,18.57
2024-07-06T00:26:22.1286250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,17.1,19.84,15.18
2024-07-06T00:27:22.3810100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,15.67,20.27,12.05
2024-07-06T00:28:22.0751703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,14.93,19.46,15.43
2024-07-06T00:29:22.3040106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,14.34,20.15,16.9
2024-07-06T00:30:21.9981565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,14.15,17.57,15.01
2024-07-06T00:31:21.1427452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,14.43,18.64,11.44
2024-07-06T00:32:21.3964793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,14.77,19.04,15.18
2024-07-06T00:33:21.0757915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,13.59,19.85,7.87
2024-07-06T00:34:21.3205641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,15.06,20.99,20.45
2024-07-06T00:35:21.0147744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,15.03,19.51,17.59
2024-07-06T00:36:21.2586524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,14.58,20.37,15.35
2024-07-06T00:37:21.5033905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,13.5,20.41,13.01
2024-07-06T00:38:21.1926690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,13.81,21.89,12.69
2024-07-06T00:39:21.4365184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,13.77,20.56,16.65
2024-07-06T00:40:21.1305980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,13.77,23.49,12.08
2024-07-06T00:41:21.3753487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,14.11,22.9,16.88
2024-07-06T00:42:21.0644936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,14.68,21.83,13.92
2024-07-06T00:43:21.2983057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,15.37,21.54,16
2024-07-06T00:44:20.9924489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,15.1,20.55,16.21
2024-07-06T00:45:20.1469689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,15.36,22.07,17.37
2024-07-06T00:46:20.3908956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,16.17,21.7,13.31
2024-07-06T00:47:20.0699985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,17.59,18.95,16.97
2024-07-06T00:48:20.3048430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,17.86,18.44,18.13
2024-07-06T00:49:19.9889739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,19.63,18.8,23.57
2024-07-06T00:50:19.1325663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,20.14,17.99,19.93
2024-07-06T00:51:19.3628452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,20.85,17.39,17.47
2024-07-06T00:52:19.0668005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,19.8,19.38,15.93
2024-07-06T00:53:19.3006106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,16.91,21.8,17.82
2024-07-06T00:54:18.9848125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,14.87,22.14,13.43
2024-07-06T00:55:18.1142693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,13.82,25.26,14.56
2024-07-06T00:56:18.3481488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,12.65,21.27,6.82
2024-07-06T00:57:18.0330132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,11.61,23.64,6.92
2024-07-06T00:58:18.2765416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,11.66,24.47,5.33
2024-07-06T00:59:18.5112945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,11.79,26.31,11.72
2024-07-06T01:00:18.1806400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,12.39,24.67,11.08
2024-07-06T01:01:18.4144885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,11.97,22.98,12.12
2024-07-06T01:02:18.1089828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,12.41,23.35,14.84
2024-07-06T01:03:18.3427914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,12.8,22.78,13.77
2024-07-06T01:04:18.0128148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,12.96,22.77,18.01
2024-07-06T01:05:18.2668560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,11.98,23.94,5.96
2024-07-06T01:06:18.4907666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,13.25,24.29,10.27
2024-07-06T01:07:18.1749592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,12.31,22.49,14.91
2024-07-06T01:08:18.4093422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.4,10.21,21.54,19.02
2024-07-06T01:09:18.0886670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,10.36,23.31,14.98
2024-07-06T01:10:18.3227628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,11.21,22.03,5.18
2024-07-06T01:11:18.0174434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,11.55,21.84,18.26
2024-07-06T01:12:18.2513559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,10.15,21.67,15.21
2024-07-06T01:13:18.4713400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,11.24,23.7,13.07
2024-07-06T01:14:18.1653332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,10.1,24.12,12.92
2024-07-06T01:15:18.4093811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,9.7,22.33,10
2024-07-06T01:16:18.1054841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,9.6,22.57,8.74
2024-07-06T01:17:18.3226869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,10.17,23.72,11.84
2024-07-06T01:18:18.0172916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.11,10.46,22.92,10.18
2024-07-06T01:19:18.2511432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,11.15,26.08,13.49
2024-07-06T01:20:18.4957428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,10.73,22.18,11.59
2024-07-06T01:21:18.1796156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,10.77,21.83,9.86
2024-07-06T01:22:18.4089791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,11.18,21.58,8.47
2024-07-06T01:23:18.1029607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,12.24,21.28,14.61
2024-07-06T01:24:18.3370977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,11.64,24.45,14.76
2024-07-06T01:25:18.0218715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,10.88,19.67,9.94
2024-07-06T01:26:18.2407080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,10.78,21.47,18.43
2024-07-06T01:27:18.4859117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,13.25,23.24,17.13
2024-07-06T01:28:18.1792557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,16.07,22.25,13.97
2024-07-06T01:29:18.4136082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,11.32,20.48,6.45
2024-07-06T01:30:18.0984434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,11.18,17.77,10.22
2024-07-06T01:31:18.3075789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,9.36,19.14,8.22
2024-07-06T01:32:18.0019269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,11.11,18.52,6.62
2024-07-06T01:33:18.2356578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,6.35,20.8,7.16
2024-07-06T01:34:18.4906720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,4.77,23.35,2.2
2024-07-06T01:35:18.1593230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,3.59,22.53,2.79
2024-07-06T01:36:18.4038305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,1.85,21.47,1.46
2024-07-06T01:37:18.0982810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,0.02,23.19,358.86
2024-07-06T01:38:18.3322630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,359.86,19.44,359.02
2024-07-06T01:39:18.0020971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,0.79,19.7,359.35
2024-07-06T01:40:18.2456267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,1.2,23.44,2.78
2024-07-06T01:41:18.4900858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,1.62,3.69,321.72
2024-07-06T01:42:18.1645339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,4.35,8.33,347.04
2024-07-06T01:43:18.4084291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,6.63,6.06,2.16
2024-07-06T01:44:18.0880917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,3.82,10.25,349.32
2024-07-06T01:45:18.3319621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,6.48,8.13,6.36
2024-07-06T01:46:18.0164676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,9.71,10.39,5.32
2024-07-06T01:47:18.2703453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,5.75,6.74,348.8
2024-07-06T01:48:18.4898833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,6.79,8.24,358.54
2024-07-06T01:49:18.1840762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,7.63,10.32,1.61
2024-07-06T01:50:18.4182818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,11.1,8.21,36.66
2024-07-06T01:51:18.1131542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,12.13,6.77,352.44
2024-07-06T01:52:18.3472642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,7.27,6.56,1.29
2024-07-06T01:53:18.0268970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,10.05,16.68,16.34
2024-07-06T01:54:18.2709144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,12.66,15.05,13.59
2024-07-06T01:55:18.5052429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,16.42,16.93,7.78
2024-07-06T01:56:18.1996069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,14.39,18.75,7.26
2024-07-06T01:57:18.4284915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,14.43,18.03,13.07
2024-07-06T01:58:18.1127176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,7.87,20.64,3.27
2024-07-06T01:59:18.3575541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.5,3.77,19.41,7.44
2024-07-06T02:00:18.0411365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,6.02,20.6,10.23
2024-07-06T02:01:18.2814940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,15.14,21.09,22.55
2024-07-06T02:02:18.5245315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,18.97,19.28,16.89
2024-07-06T02:03:18.2187349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,17.31,19,19.07
2024-07-06T02:04:18.4635289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,14.43,21.5,16.75
2024-07-06T02:05:18.1370436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,15.64,18.65,18.3
2024-07-06T02:06:18.3674021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,13.49,19.7,10.87
2024-07-06T02:07:18.0516877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,11.26,18.7,5.96
2024-07-06T02:08:18.3054454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,10.26,19.66,4.77
2024-07-06T02:09:18.5300635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,10.45,20.34,10.07
2024-07-06T02:10:18.2094457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,10.59,19.71,13.3
2024-07-06T02:11:18.4437796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,11.11,18.02,9.65
2024-07-06T02:12:18.1379626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,9.79,20.84,8.4
2024-07-06T02:13:18.3819476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,8.74,18.63,6.57
2024-07-06T02:14:18.0765829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,9.27,19.76,14.81
2024-07-06T02:15:18.2955618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,10.02,18.74,8.88
2024-07-06T02:16:18.5459056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,11,17.86,5.67
2024-07-06T02:17:18.2414892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,10.05,21.51,4.04
2024-07-06T02:18:18.4745805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,9.91,21.12,13.2
2024-07-06T02:19:18.1537538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,10.98,19.3,5.86
2024-07-06T02:20:18.3876380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,11.77,19.01,9.47
2024-07-06T02:21:18.0823117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,10.79,19.89,13.39
2024-07-06T02:22:18.3258394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,9.97,19.82,12.36
2024-07-06T02:23:18.0184036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,10.59,18.12,4.53
2024-07-06T02:24:18.2496370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,9.45,19.91,6.06
2024-07-06T02:25:18.4874101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,9.55,20.21,8.31
2024-07-06T02:26:18.1688615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,10.46,17.9,10.58
2024-07-06T02:27:18.4129718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,10,19.22,13.33
2024-07-06T02:28:18.1021980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,9.37,20.3,9.77
2024-07-06T02:29:18.3359681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,9.98,21.71,12.87
2024-07-06T02:30:18.0309903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,10.84,19.97,13.55
2024-07-06T02:31:18.2745442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,12.48,19.3,9.98
2024-07-06T02:32:18.5137760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,12.2,20.36,9.95
2024-07-06T02:33:18.1984809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,12.38,19.46,13.15
2024-07-06T02:34:18.4423974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,12.67,18.76,15.51
2024-07-06T02:35:18.1368561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,12.96,19.19,17.43
2024-07-06T02:36:18.3813838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,12.87,22.03,11.58
2024-07-06T02:37:18.0607252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,11.72,20.23,13.08
2024-07-06T02:38:18.3043881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,11.42,21.48,9.65
2024-07-06T02:39:18.5489986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,10.47,20.08,5.34
2024-07-06T02:40:18.2426537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,9.2,19.66,12.03
2024-07-06T02:41:18.4724708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,9.46,19.32,14.32
2024-07-06T02:42:18.1668959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,8.46,19.71,4.9
2024-07-06T02:43:18.4111908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,8.36,21.06,9.48
2024-07-06T02:44:18.1051755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,8.7,20.62,8.96
2024-07-06T02:45:18.3498073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,7.72,21.26,10.1
2024-07-06T02:46:18.0290364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,8.4,21.27,4.09
2024-07-06T02:47:18.2732545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,8.66,20.07,11.18
2024-07-06T02:48:18.5271765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,9.26,20.86,7.1
2024-07-06T02:49:18.2113342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,8.85,18.26,11.87
2024-07-06T02:50:18.4511116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,9.03,19.56,9.94
2024-07-06T02:51:18.1352048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,8.39,19.19,9.83
2024-07-06T02:52:18.3790836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,8.31,21,6.18
2024-07-06T02:53:18.0638857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,8.07,19.73,8.19
2024-07-06T02:54:18.3034958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,8.28,20.66,7.1
2024-07-06T02:55:18.5476444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,8.52,20.44,8.52
2024-07-06T02:56:18.2413377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,7.88,21.33,11.22
2024-07-06T02:57:18.4856491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,8.51,20.62,16.04
2024-07-06T02:58:18.1797277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,8.72,19.99,5.25
2024-07-06T02:59:18.3996063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,8.46,19.74,2.96
2024-07-06T03:00:18.0935765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,8.12,21.58,5.02
2024-07-06T03:01:18.3379953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,8.64,21.41,11.6
2024-07-06T03:02:18.0326437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,8.25,19.76,15.4
2024-07-06T03:03:18.2619511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,8.6,21.15,11.21
2024-07-06T03:04:18.4958189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,8.19,21.01,9.47
2024-07-06T03:05:18.1897553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,7.98,21.9,359.77
2024-07-06T03:06:18.4347339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,8.19,21.08,5.5
2024-07-06T03:07:18.1283435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,9.04,20.85,12.44
2024-07-06T03:08:18.3581156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,9.33,19.37,12.13
2024-07-06T03:09:18.0526144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,9.12,21.64,10.18
2024-07-06T03:10:18.2961354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,8.81,19.33,10.43
2024-07-06T03:11:18.5407573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,8.11,18.5,8.26
2024-07-06T03:12:18.2203665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,8.63,20.11,15.21
2024-07-06T03:13:18.4638841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,11.39,18.87,9.74
2024-07-06T03:14:18.1580042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,10.28,18.72,14.02
2024-07-06T03:15:18.4024497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,12.28,19.17,10.37
2024-07-06T03:16:18.0924612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,12.81,19.07,9.7
2024-07-06T03:17:18.3259842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,14.39,19.39,16.35
2024-07-06T03:18:18.5702101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,18.06,18.54,18.56
2024-07-06T03:19:18.2744194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,19.03,21.12,16.85
2024-07-06T03:20:18.5186617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,18.46,22.37,25.75
2024-07-06T03:21:18.1987045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,20.59,21.05,20.55
2024-07-06T03:22:18.4430538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,16.07,19.13,8.89
2024-07-06T03:23:18.1469184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,14.88,20.03,17.93
2024-07-06T03:24:18.3812123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,17.19,21.03,19.18
2024-07-06T03:25:18.0600841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,17.81,21.52,19.52
2024-07-06T03:26:18.3052039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,17.48,20.87,20.29
2024-07-06T03:27:18.5592599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,18.61,19.99,17.41
2024-07-06T03:28:18.2434027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,18.26,22.26,18.94
2024-07-06T03:29:18.4875998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,18.58,24.06,17.96
2024-07-06T03:30:18.1671145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,17.94,24.56,19.01
2024-07-06T03:31:18.4105910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,17.07,23.65,15.62
2024-07-06T03:32:18.1049448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,17.14,22.04,15.89
2024-07-06T03:33:18.3492654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,14.27,20.22,12.5
2024-07-06T03:34:18.5791136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,12.48,20.88,12.81
2024-07-06T03:35:18.2733656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,10.17,21.48,13.09
2024-07-06T03:36:18.5177773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,10.16,19.58,13.18
2024-07-06T03:37:18.2166750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,10.51,19.49,15.2
2024-07-06T03:38:18.4308547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,10.22,21.99,13.94
2024-07-06T03:39:18.1354028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,10.75,20.36,11.59
2024-07-06T03:40:18.3696065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,12.34,20.67,12.52
2024-07-06T03:41:18.0638665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,14.73,21.42,11.04
2024-07-06T03:42:18.3181232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,15.43,19.2,22.3
2024-07-06T03:43:18.5377559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,13.87,20.46,12.93
2024-07-06T03:44:18.2318297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,14.21,20.43,16
2024-07-06T03:45:18.4756443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,13.1,19.43,12.77
2024-07-06T03:46:18.1704674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,13.76,19.47,18.51
2024-07-06T03:47:18.4094515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,13.57,19.89,12.23
2024-07-06T03:48:18.0940433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,14.14,19.47,12.79
2024-07-06T03:49:18.3377671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,15.56,20.9,10.81
2024-07-06T03:50:18.5823469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,12.65,19.51,8.5
2024-07-06T03:51:18.2761980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,8.08,24.75,16.67
2024-07-06T03:52:18.5154963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,10.3,23.71,9.64
2024-07-06T03:53:18.2099637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,9.92,20.68,12.91
2024-07-06T03:54:18.4443575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,10.89,22.31,4.99
2024-07-06T03:55:18.1487564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,10.04,21.34,9.96
2024-07-06T03:56:18.3778383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,10.61,23.08,7.59
2024-07-06T03:57:18.0616910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,11.13,21.31,10.96
2024-07-06T03:58:18.3065899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,10.8,21.25,12.13
2024-07-06T03:59:18.5504536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,12.01,22.61,13.32
2024-07-06T04:00:18.2322194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,11.54,24.91,14.79
2024-07-06T04:01:18.4638292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,12.04,24.39,18.28
2024-07-06T04:02:18.1786109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,11.96,22.29,17.6
2024-07-06T04:03:18.4022900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,12,20.72,11.09
2024-07-06T04:04:18.1071236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,12.11,22.48,14.47
2024-07-06T04:05:18.3266162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,12.87,23.77,16.98
2024-07-06T04:06:18.5802092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,13.41,20.97,12.13
2024-07-06T04:07:18.2647761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,13.22,22.19,6.48
2024-07-06T04:08:18.5085480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,12.78,22.91,16.8
2024-07-06T04:09:18.1881829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,12.39,21.82,11.76
2024-07-06T04:10:18.4324026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,13.33,22.08,13.14
2024-07-06T04:11:18.1272203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,11.34,20.8,11.64
2024-07-06T04:12:18.3812472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,14.02,23.23,18.52
2024-07-06T04:13:18.0650661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,13.82,21.7,9.18
2024-07-06T04:14:18.2849774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.05,13.58,22.47,13.96
2024-07-06T04:15:18.5187688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,13.22,25.47,12.19
2024-07-06T04:16:18.2190030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,13.33,21.48,18.84
2024-07-06T04:17:18.4532811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,14.43,20.02,11.82
2024-07-06T04:18:18.1329626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,14.17,22.97,14.67
2024-07-06T04:19:18.3671951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,13.92,22.96,12.39
2024-07-06T04:20:18.0614654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,13.82,20.19,13.46
2024-07-06T04:21:18.2948834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,15.61,20.86,10.65
2024-07-06T04:22:18.5250906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,14.4,20.28,19.38
2024-07-06T04:23:18.2185689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,14.15,23.91,14.85
2024-07-06T04:24:18.4528271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,14.88,24.02,13.43
2024-07-06T04:25:18.1378741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,14.98,22.24,15.73
2024-07-06T04:26:18.4017087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,14.5,22.36,14.79
2024-07-06T04:27:18.0606533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,14.84,21.64,17.2
2024-07-06T04:28:18.2954084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,15.48,22.9,16
2024-07-06T04:29:18.5302391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,15.54,22.04,17.65
2024-07-06T04:30:18.2139120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,16.26,21.47,16.16
2024-07-06T04:31:18.4429997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,16.22,20.34,16.33
2024-07-06T04:32:18.1278055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,16.64,21.24,16.05
2024-07-06T04:33:18.3613880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,16.27,23.09,21.12
2024-07-06T04:34:18.6054761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,16.13,21.52,18.25
2024-07-06T04:35:18.2903810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,17.32,21.58,17.07
2024-07-06T04:36:18.5095563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,16.15,21.96,22.34
2024-07-06T04:37:18.1933328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,16.91,22.72,17.98
2024-07-06T04:38:18.4275704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,17.65,22.58,11.35
2024-07-06T04:39:18.1124233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,15.45,21.09,20.12
2024-07-06T04:40:18.3413459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,16.92,21.1,14.22
2024-07-06T04:41:18.5755765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,16.7,21.29,13.83
2024-07-06T04:42:18.2703470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,16.27,21,11.32
2024-07-06T04:43:18.5039152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,17.05,22.61,16.14
2024-07-06T04:44:18.1839001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,17.28,21.57,16.48
2024-07-06T04:45:18.4079923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,16.87,21.22,21.16
2024-07-06T04:46:18.0922983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,16.98,21.29,19.1
2024-07-06T04:47:18.3361520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,17.71,21.43,15.75
2024-07-06T04:48:18.5710690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,16.72,21.24,16.65
2024-07-06T04:49:18.2395196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,18.52,22.35,16.7
2024-07-06T04:50:18.4745133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,17.39,18.46,19.72
2024-07-06T04:51:18.1686110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,17.1,19.88,24.45
2024-07-06T04:52:18.3931383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,17.96,19.97,18.13
2024-07-06T04:53:18.0719356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,17.83,20.54,20.01
2024-07-06T04:54:18.3161980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,16.66,21.42,19.72
2024-07-06T04:55:18.5405515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,16.5,20.09,12.66
2024-07-06T04:56:18.2250996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,16.43,20.94,14.57
2024-07-06T04:57:18.4593627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,16.13,19.75,21.21
2024-07-06T04:58:18.1381949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,17.46,21.85,13.64
2024-07-06T04:59:18.3727134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,16.86,21.5,17.41
2024-07-06T05:00:18.6064826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,16.03,19.35,15.01
2024-07-06T05:01:18.2909605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,14.88,20.72,14.78
2024-07-06T05:02:18.5200897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,16.59,21.46,9.82
2024-07-06T05:03:18.2050338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,15.77,22.61,12.24
2024-07-06T05:04:18.4491247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,14.71,20.56,12.51
2024-07-06T05:05:18.1230012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,15.77,21.41,14.59
2024-07-06T05:06:18.3425126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,14.67,22.77,16.55
2024-07-06T05:07:18.5969508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,15.21,22,14.36
2024-07-06T05:08:18.2708172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,15.11,22.36,10.97
2024-07-06T05:09:18.5050181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,14.06,24.33,12.12
2024-07-06T05:10:18.1997159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,16.15,19.95,18.15
2024-07-06T05:11:18.4090694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,15.68,22.53,16.94
2024-07-06T05:12:18.1034542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,15.84,19.19,16.69
2024-07-06T05:13:18.3370716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,17,21.94,13.84
2024-07-06T05:14:18.5712109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,17.37,21.89,21.17
2024-07-06T05:15:18.2506343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,15.96,21.45,16.48
2024-07-06T05:16:18.4856509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,16.71,21.06,15.78
2024-07-06T05:17:18.1690337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,16.55,21.47,16.3
2024-07-06T05:18:18.3941979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,15.74,19.51,17.21
2024-07-06T05:19:18.6377418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,16.32,19.79,20.6
2024-07-06T05:20:18.3077321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,16.78,22.84,11.38
2024-07-06T05:21:18.5314074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,17.2,23.13,18.61
2024-07-06T05:22:18.2257984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,16.68,23.26,15.67
2024-07-06T05:23:18.4598942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,16.38,21.26,15.87
2024-07-06T05:24:18.1290529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,17.6,22.06,14.53
2024-07-06T05:25:18.3633907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,16.99,22.49,21.32
2024-07-06T05:26:18.5979983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,17.23,20.18,21.86
2024-07-06T05:27:18.2817241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,17.37,22.06,17.3
2024-07-06T05:28:18.5058378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,18.09,22.1,18.71
2024-07-06T05:29:18.1858009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,17.41,21.04,16.45
2024-07-06T05:30:18.4197568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,17.08,20.37,15.87
2024-07-06T05:31:18.1044131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,17.88,20.06,17.96
2024-07-06T05:32:18.3487335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,16.97,21.71,17.07
2024-07-06T05:33:18.5579117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,17.91,20.07,17.3
2024-07-06T05:34:18.2420585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,18.11,20.65,16.1
2024-07-06T05:35:18.4767379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,16.52,21.27,12.16
2024-07-06T05:36:18.1809887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,16.17,18.07,20.44
2024-07-06T05:37:18.3898378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,16.58,21.16,11.51
2024-07-06T05:38:18.6341861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,15.84,20.24,9.97
2024-07-06T05:39:18.3180299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,16.69,23.74,20.57
2024-07-06T05:40:18.5425675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,16.88,20.39,15.54
2024-07-06T05:41:18.2472876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,16.8,19.58,19.37
2024-07-06T05:42:18.4561667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,17.1,20.07,18.7
2024-07-06T05:43:18.1399361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,16.53,21.02,18.02
2024-07-06T05:44:18.3748114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,17.55,18.51,16.2
2024-07-06T05:45:18.6092182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,17.17,24.03,15.47
2024-07-06T05:46:18.2879596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,17.02,23.36,17.89
2024-07-06T05:47:18.5225600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,17.11,21.06,17.08
2024-07-06T05:48:18.1966323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,16.89,19.21,17
2024-07-06T05:49:18.4412487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.47,16.97,25.11,20.65
2024-07-06T05:50:18.1251345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,18.55,22,16.1
2024-07-06T05:51:18.3347188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,18.75,22.17,19.76
2024-07-06T05:52:18.5691363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,17.95,23.48,17.34
2024-07-06T05:53:18.2529372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,17.86,19.33,16.97
2024-07-06T05:54:18.4969424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,19.27,19.92,27.63
2024-07-06T05:55:18.1669163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,19.21,21.97,15.54
2024-07-06T05:56:18.3904842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,18.28,20.57,21.06
2024-07-06T05:57:18.6256133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,19.08,20.36,16.3
2024-07-06T05:58:18.3192319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,18.68,19.67,14.06
2024-07-06T05:59:18.5290293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,21.85,20.67,21.79
2024-07-06T06:00:18.2129747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,20.38,21.39,20.77
2024-07-06T06:01:18.4475212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,19.44,18.97,21.27
2024-07-06T06:02:18.1309855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,19.21,18.24,19.68
2024-07-06T06:03:18.3659045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,21.26,21.02,15.18
2024-07-06T06:04:18.5746694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,20.49,21.14,15.51
2024-07-06T06:05:18.2696526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,20.49,19.7,29.54
2024-07-06T06:06:18.4937887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,20.3,21.81,20.98
2024-07-06T06:07:18.1776134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,20.2,18.24,13.8
2024-07-06T06:08:18.3974910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,21.74,21.17,27.63
2024-07-06T06:09:18.6311453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,21.4,19.75,16.14
2024-07-06T06:10:18.3151824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,21.23,21.43,20.37
2024-07-06T06:11:18.5402565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,23.18,11.82,19.47
2024-07-06T06:12:18.2142256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,19.57,16.57,25.2
2024-07-06T06:13:18.4534727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,19.09,18.34,18.81
2024-07-06T06:14:18.1172852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,15.28,16.52,14.29
2024-07-06T06:15:18.3516407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,19.5,20.14,24.4
2024-07-06T06:16:18.5797734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,21.43,18.44,19.9
2024-07-06T06:17:18.2514902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,18.54,16.04,17.45
2024-07-06T06:18:18.4729778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,19.01,15.97,7.77
2024-07-06T06:19:18.1580276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,18.29,18.43,18.71
2024-07-06T06:20:18.3919585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,20.3,11.64,37.39
2024-07-06T06:21:18.6114956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,18.97,18.12,20.66
2024-07-06T06:22:18.2952556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,18.2,15.67,356.2
2024-07-06T06:23:18.5195734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,18.25,17.07,19.16
2024-07-06T06:24:18.2036653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,18.39,19.72,16.95
2024-07-06T06:25:18.4280678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,19.63,16.74,17.86
2024-07-06T06:26:18.6474559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,18.07,15.31,13.85
2024-07-06T06:27:18.3219668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,18.86,16.61,25.28
2024-07-06T06:28:18.5563579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,19.62,20.67,22.13
2024-07-06T06:29:18.2404375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,18.7,18.69,22.46
2024-07-06T06:30:18.4595874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,20.24,13.06,8.9
2024-07-06T06:31:18.1432776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,20.67,18.66,20.74
2024-07-06T06:32:18.3776182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,18.11,17.8,1.66
2024-07-06T06:33:18.6026068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,14.47,23.6,10.49
2024-07-06T06:34:18.2967283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,7.68,20.88,359.6
2024-07-06T06:35:18.5058932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,6.79,21.23,11.25
2024-07-06T06:36:18.1897207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,6.28,22.94,8.03
2024-07-06T06:37:18.4238187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,5.18,21.33,359.09
2024-07-06T06:38:18.6483143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,5.9,21.67,9.83
2024-07-06T06:39:18.3282205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,7.24,23.81,5.62
2024-07-06T06:40:18.5521968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,5.73,22.41,3.99
2024-07-06T06:41:18.2360392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,7.04,24.01,9.26
2024-07-06T06:42:18.4802384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,7.02,23.21,358.72
2024-07-06T06:43:18.1398690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.98,6.54,21.11,3.49
2024-07-06T06:44:18.3636460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,7.2,21.18,6.34
2024-07-06T06:45:18.6119321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,6.08,21.69,4.58
2024-07-06T06:46:18.2929996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,5.5,19.52,8.9
2024-07-06T06:47:18.5272291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,6.3,22.43,9.96
2024-07-06T06:48:18.1961855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,5.49,20.49,5.68
2024-07-06T06:49:18.4203968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,6.03,19.91,6.56
2024-07-06T06:50:18.6544903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,5.95,18.81,5.84
2024-07-06T06:51:18.3392906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,6.72,20.12,0.09
2024-07-06T06:52:18.5577560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,5.3,20.09,5.75
2024-07-06T06:53:18.2325315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,6,17.78,3.67
2024-07-06T06:54:18.4757307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,13.74,17.5,17.26
2024-07-06T06:55:18.1507021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,18.78,18.3,18.66
2024-07-06T06:56:18.3846116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,19.27,19.55,23.54
2024-07-06T06:57:18.6049332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,18.11,18.83,14.16
2024-07-06T06:58:18.2885127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,19.92,17.17,25.08
2024-07-06T06:59:18.5125749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,19.9,19.46,17.49
2024-07-06T07:00:18.1968168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,19.67,19.65,19.54
2024-07-06T07:01:18.4164280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,20.72,18.34,15.23
2024-07-06T07:02:18.6405350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,21.56,17.92,20.85
2024-07-06T07:03:18.3248225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,20.97,17.04,15.58
2024-07-06T07:04:18.5596012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,21.78,20.8,18.7
2024-07-06T07:05:18.2280004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,22.17,19.07,22.09
2024-07-06T07:06:18.4523773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,19.22,16.89,16.57
2024-07-06T07:07:18.1367979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,19.69,16.44,23.68
2024-07-06T07:08:18.3711519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,20.94,18.82,22.93
2024-07-06T07:09:18.5957157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,23.45,20.46,28.04
2024-07-06T07:10:18.2651832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,23.81,24.32,17.61
2024-07-06T07:11:18.4987430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.04,22.42,22.46,20.04
2024-07-06T07:12:18.1735879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,21.16,22.15,25.21
2024-07-06T07:13:18.3975729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,21.63,22.13,20.54
2024-07-06T07:14:18.6170317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,22.35,20.7,24.6
2024-07-06T07:15:18.2905314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,22.98,18.29,23.05
2024-07-06T07:16:18.5250707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,22.58,19.86,25.37
2024-07-06T07:17:18.2089657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,22.55,25.1,25.65
2024-07-06T07:18:18.4337211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,23.5,23.39,27.58
2024-07-06T07:19:18.6426914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,23.03,20.37,25.85
2024-07-06T07:20:18.3274845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,22.07,19.38,27.74
2024-07-06T07:21:18.5413520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,22.08,22.57,20.19
2024-07-06T07:22:18.2253710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,22.13,20.62,24.96
2024-07-06T07:23:18.4350724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,23.09,17.22,27.67
2024-07-06T07:24:18.6688485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,22.31,20.8,20.8
2024-07-06T07:25:18.3535838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,22.4,20.23,24.41
2024-07-06T07:26:18.5772873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,23.42,22.71,20.47
2024-07-06T07:27:18.2567844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.27,22.28,22.2,26
2024-07-06T07:28:18.4815571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,21.71,19.54,17.63
2024-07-06T07:29:18.1554021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.91,18.71,19.3,18.07
2024-07-06T07:30:18.3799609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,18.06,20.6,15.16
2024-07-06T07:31:18.6138342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,17.87,17.92,12.78
2024-07-06T07:32:18.2921256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,18.9,19.19,22.72
2024-07-06T07:33:18.5071190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,18.23,19.98,17.76
2024-07-06T07:34:18.1917166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,17.11,21.78,19.01
2024-07-06T07:35:18.4160277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,19.48,18.21,19.48
2024-07-06T07:36:18.6253396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,20.16,18.41,21.34
2024-07-06T07:37:18.3099836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,20.05,20.95,23.71
2024-07-06T07:38:18.5442056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,19.78,21.56,13.88
2024-07-06T07:39:18.2277049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,18.88,21.27,19.58
2024-07-06T07:40:18.4517504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,19.74,20.46,16.91
2024-07-06T07:41:18.6614564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,19.55,20.27,21.29
2024-07-06T07:42:18.3460156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,19.57,19.06,15.47
2024-07-06T07:43:18.5796128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,19.89,20.16,23.96
2024-07-06T07:44:18.2546000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,20.18,18.89,19.48
2024-07-06T07:45:18.4732000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,19.1,21.31,22.89
2024-07-06T07:46:18.1479995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,19.18,18.02,19.49
2024-07-06T07:47:18.3923106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,18.93,19.85,13.22
2024-07-06T07:48:18.6163531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,18.44,18.71,18.69
2024-07-06T07:49:18.2856269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,18.13,19.54,29.4
2024-07-06T07:50:18.5098253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,18.15,14.53,13.91
2024-07-06T07:51:18.1936674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,14.58,14.97,10.05
2024-07-06T07:52:18.4083509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,18,17.52,29.32
2024-07-06T07:53:18.6526754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,18.06,17.38,17.84
2024-07-06T07:54:18.3119343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,16.75,20.12,16.44
2024-07-06T07:55:18.5462671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,14.32,17.82,10.9
2024-07-06T07:56:18.2199902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,16.53,19.3,15.19
2024-07-06T07:57:18.4446955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,14.9,16.54,10.45
2024-07-06T07:58:18.6736885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,16.93,19.82,15.31
2024-07-06T07:59:18.3477845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,15.03,17.1,15.71
2024-07-06T08:00:18.5822396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,16.2,18.1,18.96
2024-07-06T08:01:18.2668763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,16.79,19.26,17.51
2024-07-06T08:02:18.4906516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,16.54,19.59,23.03
2024-07-06T08:03:18.1596328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,14.38,18.88,16.74
2024-07-06T08:04:18.3939012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,13.62,20.17,11.05
2024-07-06T08:05:18.6189793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,15.26,19.62,18.32
2024-07-06T08:06:18.3024056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,15.59,19.06,17.61
2024-07-06T08:07:18.5118220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,14.63,17.91,12.31
2024-07-06T08:08:18.1964133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,13.55,16.58,14.81
2024-07-06T08:09:18.4209754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,13.23,19.19,9.98
2024-07-06T08:10:18.6546020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,14.3,16.91,12.04
2024-07-06T08:11:18.3141707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,15.87,17.7,12.84
2024-07-06T08:12:18.5479278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,16.23,19.72,16.24
2024-07-06T08:13:18.2326562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,15.67,18.55,10
2024-07-06T08:14:18.4568150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,14.65,18.3,15.45
2024-07-06T08:15:18.6905615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,15.07,17.41,20.2
2024-07-06T08:16:18.3506197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,15.32,18.34,15.51
2024-07-06T08:17:18.5844166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,13.86,16.56,14.01
2024-07-06T08:18:18.2583574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,16.35,17.3,23.84
2024-07-06T08:19:18.4933311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,14.94,20.1,14.1
2024-07-06T08:20:18.1620247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,15.56,17.23,15.02
2024-07-06T08:21:18.3867291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,13.9,15.54,13.31
2024-07-06T08:22:18.6210259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,13.84,18.22,14.87
2024-07-06T08:23:18.3054599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,15.53,16.8,22.22
2024-07-06T08:24:18.5386089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,13.41,16.34,15.75
2024-07-06T08:25:18.1986716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,13.56,18.09,12.78
2024-07-06T08:26:18.4228110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,13.86,18.44,15.96
2024-07-06T08:27:18.6465838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,13.37,19.34,17.26
2024-07-06T08:28:18.3417242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,14.22,16.63,16.37
2024-07-06T08:29:18.5501516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,13.67,16.61,15.85
2024-07-06T08:30:18.2249897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,12.53,18.26,14.49
2024-07-06T08:31:18.4594012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,12.58,12.5,5.36
2024-07-06T08:32:18.6932552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,12.78,17.16,5.92
2024-07-06T08:33:18.3526307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,12.74,19.37,12.16
2024-07-06T08:34:18.5872146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,13.72,16.51,10.95
2024-07-06T08:35:18.2714191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,12.39,17.67,16.53
2024-07-06T08:36:18.5057231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,14.22,16.42,11.22
2024-07-06T08:37:18.1896711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,13.9,18.07,13.24
2024-07-06T08:38:18.3991787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,13.44,18.76,17.23
2024-07-06T08:39:18.6335515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,14.02,18.93,9.57
2024-07-06T08:40:18.3174191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,14.87,16.48,13.98
2024-07-06T08:41:18.5502018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,15.18,16.64,12.57
2024-07-06T08:42:18.2012756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,15.54,17.03,17.68
2024-07-06T08:43:18.4255770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,15.93,14.97,18.7
2024-07-06T08:44:18.6593635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,16.89,15.94,16.21
2024-07-06T08:45:18.3431125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,19.11,16.53,17.44
2024-07-06T08:46:18.5675098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,19.63,16.26,19.92
2024-07-06T08:47:18.2373756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,19.82,17.89,22.31
2024-07-06T08:48:18.4616149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,17.24,18.73,16.3
2024-07-06T08:49:18.6958195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,18.41,17.23,18.09
2024-07-06T08:50:18.3701301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,19.24,16.34,17.14
2024-07-06T08:51:18.5891620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,18.88,15.65,19.25
2024-07-06T08:52:18.2733864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,16.6,18.24,20.27
2024-07-06T08:53:18.4973327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,16.97,18.31,21.85
2024-07-06T08:54:18.1820545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,16.32,16.1,12.45
2024-07-06T08:55:18.4104233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,17.78,17.11,15.7
2024-07-06T08:56:18.6250104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,18.89,19.47,18.78
2024-07-06T08:57:18.2995850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,18.7,16.99,11.76
2024-07-06T08:58:18.5237838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,17.91,16.21,14.74
2024-07-06T08:59:18.2082258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,16.57,16.1,14.08
2024-07-06T09:00:18.4178010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,16.79,16.43,17.09
2024-07-06T09:01:18.6615914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,17.56,18.05,20.76
2024-07-06T09:02:18.3460330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,17.91,16.17,19.11
2024-07-06T09:03:18.5703871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,18.12,15.13,16.54
2024-07-06T09:04:18.2395864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,16.56,15.76,17.5
2024-07-06T09:05:18.4640397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,16.73,15.65,17.64
2024-07-06T09:06:18.6877052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,16.52,15.68,23.79
2024-07-06T09:07:18.3725044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,18.12,14.67,15.09
2024-07-06T09:08:18.5959918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,17.69,14.51,15.62
2024-07-06T09:09:18.2659842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,17.59,14.61,18.51
2024-07-06T09:10:18.4997314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,16.9,16.35,19.29
2024-07-06T09:11:18.1841313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,16.23,15.37,19.39
2024-07-06T09:12:18.4086195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,16.2,14.86,13.99
2024-07-06T09:13:18.6175446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,16.82,15.75,14.93
2024-07-06T09:14:18.3017257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,15.06,18.62,19.54
2024-07-06T09:15:18.5360207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,16.15,17.75,18.25
2024-07-06T09:16:18.2214172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,15.43,16.76,16.67
2024-07-06T09:17:18.4455536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,15.69,19.84,17.26
2024-07-06T09:18:18.6656062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,15.71,17.81,11.51
2024-07-06T09:19:18.3597449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,13.9,15.92,12.14
2024-07-06T09:20:18.5837377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,13.71,17.52,15.05
2024-07-06T09:21:18.2675311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,14.63,19.11,14.94
2024-07-06T09:22:18.4876816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,13.39,17.63,13.19
2024-07-06T09:23:18.7119318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,13.07,18.74,10.95
2024-07-06T09:24:18.3960468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,13.2,18.92,7.47
2024-07-06T09:25:18.6303679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,13.3,19.39,14.69
2024-07-06T09:26:18.2993282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,12.15,18.99,9.28
2024-07-06T09:27:18.5332597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,12.42,21.19,12.35
2024-07-06T09:28:18.2079116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,13.04,15.98,17.12
2024-07-06T09:29:18.4356820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,11.94,17.28,4.88
2024-07-06T09:30:18.6663583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,13.32,17.12,19.14
2024-07-06T09:31:18.3382790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,14.93,15.25,15.09
2024-07-06T09:32:18.5693862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,13.58,15.89,18.56
2024-07-06T09:33:18.2436943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,13.57,17.45,18
2024-07-06T09:34:18.4782171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,12.77,16.52,9
2024-07-06T09:35:18.6873209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,12.47,18.04,11.18
2024-07-06T09:36:18.3716669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,11.64,18.5,10.18
2024-07-06T09:37:18.5957250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,11.96,20.55,12.31
2024-07-06T09:38:18.2797558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,10.76,18.21,10.04
2024-07-06T09:39:18.5044967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,11.98,18.82,15.41
2024-07-06T09:40:18.7242256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,13.06,18.44,13.44
2024-07-06T09:41:18.3984341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,12.53,19.43,10.17
2024-07-06T09:42:18.6320792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,13.62,18.11,10.13
2024-07-06T09:43:18.3164734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,12.98,19.58,14.6
2024-07-06T09:44:18.5256399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,13.12,17.56,7.59
2024-07-06T09:45:18.2002563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,11.97,16.79,11.98
2024-07-06T09:46:18.4341588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,12.44,19.45,11.04
2024-07-06T09:47:18.6685465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,11.6,15.72,3.96
2024-07-06T09:48:18.3273834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,12.44,17.19,11.12
2024-07-06T09:49:18.5817704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,12.57,16.53,9.16
2024-07-06T09:50:18.2358305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,12.64,15.34,13.48
2024-07-06T09:51:18.4705167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,11.35,18.88,14.38
2024-07-06T09:52:18.6948205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,10.62,18.46,14.9
2024-07-06T09:53:18.3644289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,11.68,17.59,14.42
2024-07-06T09:54:18.5881331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,11.76,17.09,13.31
2024-07-06T09:55:18.2727160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,11.78,14.71,7.93
2024-07-06T09:56:18.5064839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,12.4,16.58,357.76
2024-07-06T09:57:18.7161197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,14.69,17.93,7.84
2024-07-06T09:58:18.4007447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,14.81,16.63,14.83
2024-07-06T09:59:18.6246294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,14.89,18.14,12.43
2024-07-06T10:00:18.3189882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,14.03,17.39,16.91
2024-07-06T10:01:18.5432212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,13.87,16.82,16.01
2024-07-06T10:02:18.2127606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,15.14,18.9,15.45
2024-07-06T10:03:18.4467933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,14.71,15.41,15.9
2024-07-06T10:04:18.6808718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,14.64,16.72,14.34
2024-07-06T10:05:18.3551789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,15.02,16.51,14.26
2024-07-06T10:06:18.5845584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,13.75,17.75,17.32
2024-07-06T10:07:18.2587899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,14.04,21.1,14.67
2024-07-06T10:08:18.4923721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,13.85,19.38,7.2
2024-07-06T10:09:18.7171743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,13.03,19.28,9.83
2024-07-06T10:10:18.3968712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,14.12,19.27,13.96
2024-07-06T10:11:18.6203755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,13.3,17.96,18.39
2024-07-06T10:12:18.2947888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,12.4,17.09,16.92
2024-07-06T10:13:18.5195019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,12.76,18.88,11.3
2024-07-06T10:14:18.7437579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,14.88,20.31,16.17
2024-07-06T10:15:18.4126337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,13.99,20.5,10.91
2024-07-06T10:16:18.6463427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,13.72,19.39,12.87
2024-07-06T10:17:18.3312853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,14.65,17.58,18.62
2024-07-06T10:18:18.5548025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,13.95,18.48,18.14
2024-07-06T10:19:18.2143388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,14,17.25,13.71
2024-07-06T10:20:18.4387933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,12.83,19.95,5.18
2024-07-06T10:21:18.6726666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,13.35,17.65,13.35
2024-07-06T10:22:18.3471811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,12.44,19.63,10.9
2024-07-06T10:23:18.5711814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,13.88,19.88,16.72
2024-07-06T10:24:18.2408027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,12.9,18.77,17.66
2024-07-06T10:25:18.4747693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,12.98,18.48,12.58
2024-07-06T10:26:18.6897300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,12.25,16.27,8.38
2024-07-06T10:27:18.3739638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,13.67,16.2,5.27
2024-07-06T10:28:18.5832608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,12.37,18.6,14.18
2024-07-06T10:29:18.2671559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,13.59,19.54,19.43
2024-07-06T10:30:18.4915361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,14.15,20.6,14.78
2024-07-06T10:31:18.7159461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,13.97,20.52,14.68
2024-07-06T10:32:18.3950334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,13.39,19.64,12.93
2024-07-06T10:33:18.6187109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,15.42,21.41,18.71
2024-07-06T10:34:18.3028133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,15.02,17.17,20.38
2024-07-06T10:35:18.5270619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,13.1,17.83,15.35
2024-07-06T10:36:18.7519115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,13.88,19.81,13.93
2024-07-06T10:37:18.4108266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,13.5,20.64,9.93
2024-07-06T10:38:18.6455186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,12.63,19.24,11.68
2024-07-06T10:39:18.3291799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,14.12,20.61,10.19
2024-07-06T10:40:18.5534560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,12.84,17.86,7.93
2024-07-06T10:41:18.2129135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,14.13,18.32,14.8
2024-07-06T10:42:18.4474512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,14.39,19.84,20.45
2024-07-06T10:43:18.6714863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,14.81,18.35,17.72
2024-07-06T10:44:18.3556865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,15.6,19.49,20.92
2024-07-06T10:45:18.5795695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,15.98,18.76,13.81
2024-07-06T10:46:18.2489115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,16.15,21.41,17.46
2024-07-06T10:47:18.4735441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,16.28,17.58,16.34
2024-07-06T10:48:18.6978846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,17.85,17.36,18.81
2024-07-06T10:49:18.3824231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,19.87,14.46,17.64
2024-07-06T10:50:18.5914600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,18.99,18.41,20.45
2024-07-06T10:51:18.2758584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,21.09,16.35,22.11
2024-07-06T10:52:18.4999726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,20.85,16.57,23.05
2024-07-06T10:53:18.7440318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,20.19,15.42,21.34
2024-07-06T10:54:18.4034750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,18.79,15.73,20.37
2024-07-06T10:55:18.6278576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,18.9,14.49,18.58
2024-07-06T10:56:18.3115746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,18.91,17.31,19.23
2024-07-06T10:57:18.5458737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,18.43,15.26,19.13
2024-07-06T10:58:18.2300056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,18.83,16.3,21.72
2024-07-06T10:59:18.4392813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,19.35,14.51,21.82
2024-07-06T11:00:18.6633815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,18.44,16.32,18.01
2024-07-06T11:01:18.3475717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,18.74,15.94,11.32
2024-07-06T11:02:18.5720223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,17.95,17.34,22.79
2024-07-06T11:03:18.2419131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,17.93,16.32,17.24
2024-07-06T11:04:18.4658984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,17.7,15.16,17.48
2024-07-06T11:05:18.6898513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,18.56,17.25,17.91
2024-07-06T11:06:18.3640468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,17.62,15.4,20.05
2024-07-06T11:07:18.5883332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,16.08,15.78,19.11
2024-07-06T11:08:18.2673618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,16.71,16.05,17.5
2024-07-06T11:09:18.4919137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,16.52,18.13,13.18
2024-07-06T11:10:18.7167031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,16.3,16.54,5.76
2024-07-06T11:11:18.3903759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,17.05,17.19,16.7
2024-07-06T11:12:18.6196087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,16.53,17.57,17.28
2024-07-06T11:13:18.2836931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,16.81,18.14,16.51
2024-07-06T11:14:18.5184055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,15.36,17.75,15.67
2024-07-06T11:15:18.7421348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,15.77,17.83,15.84
2024-07-06T11:16:18.4113679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,17.26,17.21,17.66
2024-07-06T11:17:18.6358019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,16.85,16.06,14.86
2024-07-06T11:18:18.3202909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,17.7,17.33,17.27
2024-07-06T11:19:18.5443365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,17.32,19.11,16.19
2024-07-06T11:20:18.7583920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,16.1,18.64,12.22
2024-07-06T11:21:18.4382159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,15.57,17.19,13.61
2024-07-06T11:22:18.6520514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,15.54,19.07,7.53
2024-07-06T11:23:18.3264843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,16.4,16.27,11.83
2024-07-06T11:24:18.5604227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,16.24,18.4,16.9
2024-07-06T11:25:18.2297441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,17.36,17.73,14.03
2024-07-06T11:26:18.4540904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,16.69,19.46,6.08
2024-07-06T11:27:18.6783634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,17.2,17.72,12.77
2024-07-06T11:28:18.3624281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,16.79,17.24,6.09
2024-07-06T11:29:18.5869089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,16.3,18.12,16.28
2024-07-06T11:30:18.2365087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,16.17,18.19,22.17
2024-07-06T11:31:18.4704428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,17.33,17.82,18.15
2024-07-06T11:32:18.6943589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,15.61,18.56,9.36
2024-07-06T11:33:18.3693338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,16.14,18.72,15.12
2024-07-06T11:34:18.5878286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,14.85,17.22,17.83
2024-07-06T11:35:18.2619293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,14.1,17.2,8.86
2024-07-06T11:36:18.4868772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,14.5,19.06,18.54
2024-07-06T11:37:18.7111738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,15.85,17.87,17.11
2024-07-06T11:38:18.3704174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,14.33,18.54,12.8
2024-07-06T11:39:18.5848875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,15.13,17.08,12.5
2024-07-06T11:40:18.2686741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,14.4,16.85,14.76
2024-07-06T11:41:18.4932905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,14.35,15.72,13.44
2024-07-06T11:42:18.7167758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,15.06,16.23,16.76
2024-07-06T11:43:18.3759621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,15.3,17.45,17.8
2024-07-06T11:44:18.6006396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,14.18,17.67,19.5
2024-07-06T11:45:18.2751176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,16.44,16.66,23.72
2024-07-06T11:46:18.4894787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,16.47,19.73,18.11
2024-07-06T11:47:18.6979559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,15.27,17.35,15.59
2024-07-06T11:48:18.3830783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,14.96,19.82,16.05
2024-07-06T11:49:18.5970764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,15.15,17,16.1
2024-07-06T11:50:18.2707364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,15.49,20.06,15.32
2024-07-06T11:51:18.4949362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,17.15,17.91,21.74
2024-07-06T11:52:18.7044252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,16.6,20.1,9.68
2024-07-06T11:53:18.3788424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,17.28,20.26,15.66
2024-07-06T11:54:18.6025873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,16.38,17.47,21.75
2024-07-06T11:55:18.2671592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,17.79,19.1,19.36
2024-07-06T11:56:18.4765149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,16.37,19.5,11.99
2024-07-06T11:57:18.7012564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,15.27,20.33,21.05
2024-07-06T11:58:18.3754937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,17.37,19.73,13.28
2024-07-06T11:59:18.5987968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,15.9,20.53,14.97
2024-07-06T12:00:18.2641674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,15.48,17.18,22.56
2024-07-06T12:01:18.4830886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,16.72,21.29,17.73
2024-07-06T12:02:18.7069874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,16.01,19.31,12.37
2024-07-06T12:03:18.3911064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,16.62,19.85,17.19
2024-07-06T12:04:18.6054724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,16.22,17.84,23.63
2024-07-06T12:05:18.2647703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,17.18,19.08,20.54
2024-07-06T12:06:18.4889243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,17.41,18.94,17.87
2024-07-06T12:07:18.7128202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,18.67,22,17.94
2024-07-06T12:08:18.3873645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,17.63,19.48,24.7
2024-07-06T12:09:18.5967977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,18.02,19.2,21.49
2024-07-06T12:10:18.2709516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,16.86,18.49,21.73
2024-07-06T12:11:18.4948966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,16.51,18.07,19.22
2024-07-06T12:12:18.7196006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,16.61,19.56,25.86
2024-07-06T12:13:18.3937289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,18.76,19.55,19.52
2024-07-06T12:14:18.6130171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,17.95,20.93,16.47
2024-07-06T12:15:18.2873244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,17.49,18.86,23.9
2024-07-06T12:16:18.5139656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,18.95,14.59,18.48
2024-07-06T12:17:18.7390594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,15.64,17.84,9.54
2024-07-06T12:18:18.3979392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,17.4,17.91,20.5
2024-07-06T12:19:18.6322371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,16.29,18.84,21.92
2024-07-06T12:20:18.3067190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,17.91,22.52,15.62
2024-07-06T12:21:18.5204361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,17.31,18.97,14.86
2024-07-06T12:22:18.7623208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,15.28,19.95,16.68
2024-07-06T12:23:18.4137061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,15.48,21.87,19.67
2024-07-06T12:24:18.6387010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,17.4,16.85,23.66
2024-07-06T12:25:18.3228202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,18.76,20.19,14.66
2024-07-06T12:26:18.5467192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,17.49,16.61,10.85
2024-07-06T12:27:18.7563608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,17.01,19.25,17.02
2024-07-06T12:28:18.4204629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,17.93,17.59,22.11
2024-07-06T12:29:18.6446183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,18.97,19.44,21.4
2024-07-06T12:30:18.3282925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,20.05,17.31,22.89
2024-07-06T12:31:18.5377648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,22.66,16.63,18.42
2024-07-06T12:32:18.7521246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,21.07,17.18,25.45
2024-07-06T12:33:18.4262907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,21.2,17.49,17.58
2024-07-06T12:34:18.6409906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,18.36,18.75,19.94
2024-07-06T12:35:18.3244939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,19.75,18.41,25.15
2024-07-06T12:36:18.5345150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,21.61,19.14,26.67
2024-07-06T12:37:18.7586476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,21.7,16.81,18.07
2024-07-06T12:38:18.4327374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,20.57,19.21,22.1
2024-07-06T12:39:18.6567601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,20.56,18.68,22.01
2024-07-06T12:40:18.3159968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,19.84,19.31,20.23
2024-07-06T12:41:18.5500540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,19.09,17.69,20.25
2024-07-06T12:42:18.7741029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,18.49,21.03,20.16
2024-07-06T12:43:18.4491332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,17.92,17.17,23.37
2024-07-06T12:44:18.6724645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,18.34,18.89,20.17
2024-07-06T12:45:18.3320352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,17.08,16.68,12.86
2024-07-06T12:46:18.5568331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,17.82,19.19,17.07
2024-07-06T12:47:18.7807610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,18.9,20.19,13.64
2024-07-06T12:48:18.4446461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,18.71,17.58,26.99
2024-07-06T12:49:18.6547319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,18.1,19.09,16.29
2024-07-06T12:50:18.3288690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,17.46,19.8,6.42
2024-07-06T12:51:18.5628221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,20.49,17.85,20.85
2024-07-06T12:52:18.7774201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,19.5,16.85,17.31
2024-07-06T12:53:18.4361399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,21.65,18.45,17.73
2024-07-06T12:54:18.6702233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,19.76,20.55,9.77
2024-07-06T12:55:18.3444275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,19.54,18.55,20.03
2024-07-06T12:56:18.5695856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,21.01,16.37,22.45
2024-07-06T12:57:18.7734408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,21.03,19.4,19.83
2024-07-06T12:58:18.4424399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,21.27,17.48,22
2024-07-06T12:59:18.6863619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,20.34,18.26,19.07
2024-07-06T13:00:18.3405934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,20.53,17.26,17.98
2024-07-06T13:01:18.5657855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,21.56,16.05,22.84
2024-07-06T13:02:18.7742657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,21.6,16.59,22.21
2024-07-06T13:03:18.4483826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,21.61,17.12,26.04
2024-07-06T13:04:18.6827122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,20.25,17.64,19.66
2024-07-06T13:05:18.3568020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,20.17,16.55,20.76
2024-07-06T13:06:18.5710402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,19.14,20.1,19.86
2024-07-06T13:07:18.7806514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,18.95,18.03,19.13
2024-07-06T13:08:18.4552952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,18.58,17.26,16.16
2024-07-06T13:09:18.6788966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,17.3,17.98,14.68
2024-07-06T13:10:18.3533586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,18.97,18.22,21.27
2024-07-06T13:11:18.5628428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,17.45,18.59,15.12
2024-07-06T13:12:18.7869663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,17.93,18.19,13.14
2024-07-06T13:13:18.4616826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,16.51,20.87,14.13
2024-07-06T13:14:18.6850896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,17.69,18.08,19.63
2024-07-06T13:15:18.3446691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,17.48,18.3,18.08
2024-07-06T13:16:18.5793248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,16.86,16.87,13.36
2024-07-06T13:17:18.7935731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,15.72,17.47,21.1
2024-07-06T13:18:18.4771509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,17,18.4,11.73
2024-07-06T13:19:18.7117459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,18.97,17.06,20.86
2024-07-06T13:20:18.3609965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.28,18.37,18.84,18.74
2024-07-06T13:21:18.5853117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,18.24,20.83,23.43
2024-07-06T13:22:18.8090493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,18.76,19.38,18.06
2024-07-06T13:23:18.4837153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,17.68,17.41,16.97
2024-07-06T13:24:18.7028994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,16.88,20.06,16.24
2024-07-06T13:25:18.3676196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,17.16,15.64,19.68
2024-07-06T13:26:18.6015333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,18.28,16.55,19.4
2024-07-06T13:27:18.2758613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,17.19,21.66,13.98
2024-07-06T13:28:18.5000367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,13.8,14.22,352.1
2024-07-06T13:29:18.7091425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,16.72,18.89,20.49
2024-07-06T13:30:18.3735516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,15.77,19.12,12.94
2024-07-06T13:31:18.5980236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,16.57,16.42,11.99
2024-07-06T13:32:18.2714007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,16.76,14.82,15.09
2024-07-06T13:33:18.4816350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,14.7,17.51,11.77
2024-07-06T13:34:18.7158541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,14.93,17.85,18.86
2024-07-06T13:35:18.3893404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,14.32,20.42,19.86
2024-07-06T13:36:18.6136813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,16.05,20.19,13.88
2024-07-06T13:37:18.2836197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,14.38,16.92,17.18
2024-07-06T13:38:18.4974853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,16.4,21.25,23.55
2024-07-06T13:39:18.7217058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,14.5,17.87,12.93
2024-07-06T13:40:18.3955176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,14.89,20.14,22.87
2024-07-06T13:41:18.6197943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,13.19,17.66,24.19
2024-07-06T13:42:18.2890000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,13.64,14.87,11.54
2024-07-06T13:43:18.5133748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,15.51,19,14.81
2024-07-06T13:44:18.7378915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,14.51,19.52,12.68
2024-07-06T13:45:18.4222447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,14.12,18.21,14.77
2024-07-06T13:46:18.6216736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,13.39,17.36,3.91
2024-07-06T13:47:18.3054688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,13.96,17.52,13.42
2024-07-06T13:48:18.5195472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,14.5,20.36,14.55
2024-07-06T13:49:18.7538172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,12.65,21.21,16.17
2024-07-06T13:50:18.4383030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,12.48,19.44,14.67
2024-07-06T13:51:18.6473000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,13.73,19.81,13.96
2024-07-06T13:52:18.3118727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,13.49,20.83,17.81
2024-07-06T13:53:18.5460438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,14.09,19.18,17.95
2024-07-06T13:54:18.7603852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,13.08,20.62,18.21
2024-07-06T13:55:18.4295227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,14.96,19.58,10.61
2024-07-06T13:56:18.6541683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,14.09,20.1,16.27
2024-07-06T13:57:18.3403288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,14.53,19.5,16.35
2024-07-06T13:58:18.5520078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,16.17,18.38,18.96
2024-07-06T13:59:18.7715254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,15.53,20.14,12.25
2024-07-06T14:00:18.4455834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,14.42,23.16,8.18
2024-07-06T14:01:18.6704492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,15.23,21.97,13.27
2024-07-06T14:02:18.3437876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,15.13,18.87,16.27
2024-07-06T14:03:18.5782030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,14.18,19.05,13.13
2024-07-06T14:04:18.7881001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,11.95,18.8,20.19
2024-07-06T14:05:18.4555784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,14.46,17.77,14.62
2024-07-06T14:06:18.6960676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,15.06,18.67,16.96
2024-07-06T14:07:18.3802776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,14.48,20.84,14.42
2024-07-06T14:08:18.5903297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,12.94,16.65,18.74
2024-07-06T14:09:18.8136665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,12.53,19.34,16.04
2024-07-06T14:10:18.4985145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,13.67,21.21,13.95
2024-07-06T14:11:18.7327528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,14.11,20.81,15.85
2024-07-06T14:12:18.3970649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,13.61,19.74,11.37
2024-07-06T14:13:18.6163334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,14.64,18.67,12.77
2024-07-06T14:14:18.3007724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,13.36,18.87,11.61
2024-07-06T14:15:18.5148950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,15.51,19.07,12.27
2024-07-06T14:16:18.7504578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,13.07,20.74,19.86
2024-07-06T14:17:18.4100536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,14.53,19.91,9.7
2024-07-06T14:18:18.6344325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,14.76,19.96,14.1
2024-07-06T14:19:18.3083440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,13.91,20.45,11.59
2024-07-06T14:20:18.5422557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,13.65,21.49,14.35
2024-07-06T14:21:18.7615991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,13.57,18.84,15.21
2024-07-06T14:22:18.4364995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,14.21,19.98,13.79
2024-07-06T14:23:18.6604264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,14.71,22.3,10.08
2024-07-06T14:24:18.3450189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,13.86,21.6,15.06
2024-07-06T14:25:18.5689844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,12.88,19.84,15.05
2024-07-06T14:26:18.7880758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,14.43,18.9,14.38
2024-07-06T14:27:18.4624777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,12.62,22.03,14.55
2024-07-06T14:28:18.6865279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,12.72,17.46,4.99
2024-07-06T14:29:18.3710258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,13.21,17.12,4.54
2024-07-06T14:30:18.5798916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,9.85,19.48,13.43
2024-07-06T14:31:18.8148348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,11.83,19.8,8.45
2024-07-06T14:32:18.4982777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,11.32,20.53,10.71
2024-07-06T14:33:18.7234058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,11.8,19.74,15.76
2024-07-06T14:34:18.4069892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,12.76,17.99,5.2
2024-07-06T14:35:18.6367037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,10.56,20.51,8.56
2024-07-06T14:36:18.3106387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,10.72,17.84,9.45
2024-07-06T14:37:18.5349484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,11.98,21.17,11.92
2024-07-06T14:38:18.7695471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,11.71,20.62,14.32
2024-07-06T14:39:18.4485626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,10.54,22.03,3.69
2024-07-06T14:40:18.6731510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,12.12,17.41,12.37
2024-07-06T14:41:18.3668474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,11.79,20.85,7.72
2024-07-06T14:42:18.6011502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,9.42,17.09,0.99
2024-07-06T14:43:18.8102180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,9.25,23.3,14.75
2024-07-06T14:44:18.4951076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,9.9,17.48,5.71
2024-07-06T14:45:18.7294126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,8.09,16.05,12.43
2024-07-06T14:46:18.4234695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,9.34,12.73,355.3
2024-07-06T14:47:18.6469533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,8.34,19.21,9.25
2024-07-06T14:48:18.3167361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,9.37,14.93,10.02
2024-07-06T14:49:18.5510253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,8.93,16.07,357.09
2024-07-06T14:50:18.7849572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,10.31,20.82,12.91
2024-07-06T14:51:18.4690918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,8.85,21.54,11
2024-07-06T14:52:18.6784808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,9.05,15.05,359.54
2024-07-06T14:53:18.3630528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,8.84,20.44,15.11
2024-07-06T14:54:18.6072794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,10.99,16.03,16.17
2024-07-06T14:55:18.8310384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,11.2,19.01,11.26
2024-07-06T14:56:18.5160086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,10.48,20.79,14.64
2024-07-06T14:57:18.7348068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,10.53,16.03,14.64
2024-07-06T14:58:18.4190920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,11.68,20.96,9.29
2024-07-06T14:59:18.6539361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,12.75,19.72,16.23
2024-07-06T15:00:18.3274590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,14.62,21.65,13.77
2024-07-06T15:01:18.5567490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,10.21,17.19,7.68
2024-07-06T15:02:18.7912522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,10.18,13.67,17.02
2024-07-06T15:03:18.4755267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,12.88,15.85,11.93
2024-07-06T15:04:18.7099292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,13.79,18.03,6.76
2024-07-06T15:05:18.3799814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,11.93,17.28,13.14
2024-07-06T15:06:18.6134216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,12.73,15.19,12.72
2024-07-06T15:07:18.3071534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,12.92,16.02,14.82
2024-07-06T15:08:18.5315169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,12.35,17.12,8.71
2024-07-06T15:09:18.7764252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,13.1,18.43,14.92
2024-07-06T15:10:18.4450472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,10.91,18.64,14.09
2024-07-06T15:11:18.6690527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,10.8,19.11,17.32
2024-07-06T15:12:18.3739944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,11.8,17.58,0.83
2024-07-06T15:13:18.5981132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,12,16.42,11.69
2024-07-06T15:14:18.8169309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,13.32,16.93,12.79
2024-07-06T15:15:18.4916665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,12.83,15.5,356.98
2024-07-06T15:16:18.7256996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,13.34,19.02,13.33
2024-07-06T15:17:18.4203708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,11.12,17.29,13.92
2024-07-06T15:18:18.6542525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,13.48,19.16,12.23
2024-07-06T15:19:18.3235734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,13.9,19.2,9.44
2024-07-06T15:20:18.5777378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,10.69,19.2,19.47
2024-07-06T15:21:18.8017511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,11.93,19.17,12.33
2024-07-06T15:22:18.4866498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,11.85,16.3,6.45
2024-07-06T15:23:18.7053112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,11.11,16.48,6.79
2024-07-06T15:24:18.3897700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,11.03,13.37,4.29
2024-07-06T15:25:18.6341944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,11.39,15.19,1.95
2024-07-06T15:26:18.3184953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,9.36,13.16,7.91
2024-07-06T15:27:18.5374225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,5.55,16.84,6.97
2024-07-06T15:28:18.7722563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,9.61,13.8,354.07
2024-07-06T15:29:18.4563068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,8.59,12.09,2.11
2024-07-06T15:30:18.6906985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,7.52,16.28,2.81
2024-07-06T15:31:18.3847085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,7.32,15.03,11.36
2024-07-06T15:32:18.5936448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,7.65,14.86,13.58
2024-07-06T15:33:18.8276620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,10.47,18.93,7.9
2024-07-06T15:34:18.5225737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,9.9,16.21,4.98
2024-07-06T15:35:18.7569895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,10.14,16.88,3.71
2024-07-06T15:36:18.4260550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,11.51,19.28,8.41
2024-07-06T15:37:18.6498785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,11.23,20.5,2.21
2024-07-06T15:38:18.3442226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,12.98,20.35,12.4
2024-07-06T15:39:18.5887143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,12.72,18.47,12.56
2024-07-06T15:40:18.8130044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,10.01,18.73,12.99
2024-07-06T15:41:18.4924043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,13.77,16.47,4.94
2024-07-06T15:42:18.7163543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,11.51,17.1,7.26
2024-07-06T15:43:18.4107404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,12.05,18.01,14.31
2024-07-06T15:44:18.6351823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,13.2,17.16,14.92
2024-07-06T15:45:18.3136821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,13.36,18.78,14.76
2024-07-06T15:46:18.5484353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,12.31,17.5,17.62
2024-07-06T15:47:18.7922959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,13.34,18.64,19.73
2024-07-06T15:48:18.4769672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,12.43,16.83,12.05
2024-07-06T15:49:18.7110538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,11.75,18.71,16.43
2024-07-06T15:50:18.3706237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,11.08,19.13,12.21
2024-07-06T15:51:18.6143434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,9.5,16.37,17.65
2024-07-06T15:52:18.8485318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,12.31,18.31,9.22
2024-07-06T15:53:18.5333492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,13.82,16.2,15.84
2024-07-06T15:54:18.7628012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,11.02,18.19,15.47
2024-07-06T15:55:18.4368134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,11.81,19.34,11.36
2024-07-06T15:56:18.6712141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,12.16,19,11.13
2024-07-06T15:57:18.3652628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,11.96,19.89,17.55
2024-07-06T15:58:18.5850675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,11.24,14.22,7.41
2024-07-06T15:59:18.8190360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,11.04,15.58,7.07
2024-07-06T16:00:18.5030686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,11.34,17.32,12.25
2024-07-06T16:01:18.7375478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,8.86,17.13,11.66
2024-07-06T16:02:18.4311775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,9.24,15.95,8.07
2024-07-06T16:03:18.6505921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,10.09,18.61,16.4
2024-07-06T16:04:18.3346672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,11.46,12.71,9.38
2024-07-06T16:05:18.5691045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,9.34,16.46,13.37
2024-07-06T16:06:18.8135731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,10.16,17.3,9.92
2024-07-06T16:07:18.4831682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,11.2,18.57,19.28
2024-07-06T16:08:18.7175791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,9.31,16.96,14.63
2024-07-06T16:09:18.4110378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,9.97,14.97,7.89
2024-07-06T16:10:18.6353599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,10.1,18.27,7.63
2024-07-06T16:11:18.3296869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,10.57,17.14,10
2024-07-06T16:12:18.5587158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,10.87,18.79,13.97
2024-07-06T16:13:18.7836128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,10.49,17.85,13.36
2024-07-06T16:14:18.4771474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,8.96,17.19,10.21
2024-07-06T16:15:18.7120508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,11.04,20.49,1.33
2024-07-06T16:16:18.3806925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,11.88,18.37,15.06
2024-07-06T16:17:18.6251219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,10.11,19.82,6.58
2024-07-06T16:18:18.8595700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,11.79,16.67,356.78
2024-07-06T16:19:18.5440413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,9.53,18.09,7.11
2024-07-06T16:20:18.7630456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,12.03,17.21,16.56
2024-07-06T16:21:18.4474525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,11.87,19.9,12.9
2024-07-06T16:22:18.6912161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,10.84,18.69,11.75
2024-07-06T16:23:18.3756750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,10.29,18.57,14.81
2024-07-06T16:24:18.6196502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,10.01,18.88,16.99
2024-07-06T16:25:18.8291342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,10.82,20.65,8.07
2024-07-06T16:26:18.5234911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,9.9,20.06,7.57
2024-07-06T16:27:18.7579200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,10.93,20.92,360
2024-07-06T16:28:18.4518685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,9.68,13.25,15.74
2024-07-06T16:29:18.6713548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,12.04,14.1,8.04
2024-07-06T16:30:18.3561821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,11.41,19.09,18.67
2024-07-06T16:31:18.5896045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,10.41,9.99,17.71
2024-07-06T16:32:18.8242132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,5.01,10.58,3.08
2024-07-06T16:33:18.5088396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,9.74,8.78,15.02
2024-07-06T16:34:18.7383180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,7.24,10.84,358.17
2024-07-06T16:35:18.4217859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,6.68,11.77,7.13
2024-07-06T16:36:18.6576909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,8.52,21.82,359.96
2024-07-06T16:37:18.3507661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,0.63,20.19,358.53
2024-07-06T16:38:18.5697316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,6.83,18.99,12.12
2024-07-06T16:39:18.8038904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,14.09,18.83,13.43
2024-07-06T16:40:18.4887331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,13.84,19.01,10.84
2024-07-06T16:41:18.7322181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,10.75,20.24,9.51
2024-07-06T16:42:18.4121080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,9.09,18.79,12.33
2024-07-06T16:43:18.6361369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,9.62,19.63,12.45
2024-07-06T16:44:18.8704469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,8.89,20.43,4.65
2024-07-06T16:45:18.5648424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,9.16,20.3,4.08
2024-07-06T16:46:18.8091910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,7.96,19.23,6.17
2024-07-06T16:47:18.4883748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,8.63,17.61,5.73
2024-07-06T16:48:18.7127717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,8.3,21.12,12.83
2024-07-06T16:49:18.3971355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,8.45,19.97,8.26
2024-07-06T16:50:18.6408569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,6.77,20.93,6.76
2024-07-06T16:51:18.8602440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,6.45,21.3,6.43
2024-07-06T16:52:18.5545259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,7.32,22.47,7.76
2024-07-06T16:53:18.7885159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,7.3,19.3,5.29
2024-07-06T16:54:18.4828498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,7.77,19.64,5.48
2024-07-06T16:55:18.7273493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,8.11,20.14,9.3
2024-07-06T16:56:18.3969720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,8.71,20.96,12.64
2024-07-06T16:57:18.6413217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,8.89,19.16,10.96
2024-07-06T16:58:18.8753519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,9.75,18.81,8.34
2024-07-06T16:59:18.5689276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,9.08,17.91,5.3
2024-07-06T17:00:18.7885729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,8.84,20.82,7.8
2024-07-06T17:01:18.4824495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,8.81,18.54,11.59
2024-07-06T17:02:18.7174600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,9.63,21.12,6.52
2024-07-06T17:03:18.4010395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,9.39,18.94,9.18
2024-07-06T17:04:18.6306721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,10.17,18.18,15.45
2024-07-06T17:05:18.8652228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,10.69,19.45,18.12
2024-07-06T17:06:18.5589763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,11.37,19.21,12.01
2024-07-06T17:07:18.7839627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,11.83,18.32,10.52
2024-07-06T17:08:18.4774907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,11.25,18.23,9.13
2024-07-06T17:09:18.7069206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,10.67,19.22,11.24
2024-07-06T17:10:18.3910348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,10.57,18.1,5.04
2024-07-06T17:11:18.6251981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,10.93,17.11,6.16
2024-07-06T17:12:18.8699181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,10.01,20.43,8.21
2024-07-06T17:13:18.5488041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,9.94,19.7,9.47
2024-07-06T17:14:18.7835293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,9.41,18.98,14.35
2024-07-06T17:15:18.4775752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,9.72,19.3,8.75
2024-07-06T17:16:18.7019214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,9.81,17.45,16.33
2024-07-06T17:17:18.3956640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,10.7,20.81,12.74
2024-07-06T17:18:18.6159417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,11.17,18.2,7.81
2024-07-06T17:19:18.8600174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,11.1,17.02,6.19
2024-07-06T17:20:18.5539347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,10.47,18.95,11.53
2024-07-06T17:21:18.7882586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,11.08,20.1,9.57
2024-07-06T17:22:18.4677963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,10.85,19.34,8.41
2024-07-06T17:23:18.7114059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,10.89,18.62,10.41
2024-07-06T17:24:18.4057948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,10.57,17.8,12.35
2024-07-06T17:25:18.6507767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,10.89,18.34,8.85
2024-07-06T17:26:18.8502728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,11.16,19.54,11.74
2024-07-06T17:27:18.5443058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,11.57,18,16.6
2024-07-06T17:28:18.7778407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,12.9,18.38,18.96
2024-07-06T17:29:18.4725480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,12.35,18.07,11.5
2024-07-06T17:30:18.7064918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,11.51,20.58,10.68
2024-07-06T17:31:18.3859950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,12.39,18.17,14.24
2024-07-06T17:32:18.6107264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,11.52,20.56,10.7
2024-07-06T17:33:18.8542233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,11.85,20.43,12.02
2024-07-06T17:34:18.5385463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,11.52,18.86,15.72
2024-07-06T17:35:18.7684739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,10.39,16.66,16.51
2024-07-06T17:36:18.4526744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,10.26,17.5,4.8
2024-07-06T17:37:18.6897484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,9.39,18.75,10.91
2024-07-06T17:38:18.3803111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,10.57,20.4,8.88
2024-07-06T17:39:18.6146681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,10.11,17.6,10.73
2024-07-06T17:40:18.8446002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,10.44,18.81,8.11
2024-07-06T17:41:18.5282267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,9.93,17.6,8.7
2024-07-06T17:42:18.7725388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,10.45,18.3,9.82
2024-07-06T17:43:17.9072332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,9.85,18.1,10.46
2024-07-06T17:44:17.5862010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,10.3,19.5,11.25
2024-07-06T17:45:17.8210050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,10.33,19.81,10.68
2024-07-06T17:46:17.5152652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,10.37,19.4,9.77
2024-07-06T17:47:17.7486846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,11.1,18.31,9.28
2024-07-06T17:48:17.4286325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,9.81,20.1,8.89
2024-07-06T17:49:17.6626994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,9.56,18.1,14.71
2024-07-06T17:50:17.9066943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,9.38,18.86,7.9
2024-07-06T17:51:17.5810814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,8.96,18.7,9.8
2024-07-06T17:52:17.8159615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,9.06,18.83,4.89
2024-07-06T17:53:17.4944942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,8.81,17.9,9.24
2024-07-06T17:54:17.7390300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,7.99,20.4,6.85
2024-07-06T17:55:17.4232562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,7.22,19.2,6.68
2024-07-06T17:56:17.6678769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,8.66,17.7,14.12
2024-07-06T17:57:17.8765302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,7.79,19.51,8.93
2024-07-06T17:58:17.5611308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,7.84,20.95,8.72
2024-07-06T17:59:17.8153593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,8.15,17.95,7.18
2024-07-06T18:00:17.4991361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,7.7,18.61,5.2
2024-07-06T18:01:17.7236558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,6.65,19.72,1.67
2024-07-06T18:02:17.3931339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,5.44,18.64,7.43
2024-07-06T18:03:17.6376490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,6.92,21.61,8.51
2024-07-06T18:04:17.8719975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,8.78,19.71,13.77
2024-07-06T18:05:17.5556382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,4.19,20.63,10.26
2024-07-06T18:06:17.7753060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,2.79,21.68,356.97
2024-07-06T18:07:17.4700244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,359.94,20.72,2.24
2024-07-06T18:08:17.6941827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,359.74,20.78,3.11
2024-07-06T18:09:17.3782187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,0.79,20.73,0.38
2024-07-06T18:10:17.6104938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,3.81,17.42,5.56
2024-07-06T18:11:17.8514298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,8.66,16.92,8.3
2024-07-06T18:12:17.5260893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,3.76,17.2,354.95
2024-07-06T18:13:17.7600720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,3.89,16.38,12.65
2024-07-06T18:14:16.9141564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,7.29,19,7.11
2024-07-06T18:15:16.5731779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,9.63,18.81,7.97
2024-07-06T18:16:16.8176662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,11.88,19.3,10.91
2024-07-06T18:17:16.5017944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,9.43,18,8.58
2024-07-06T18:18:16.7465252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,10.54,21.49,8.55
2024-07-06T18:19:16.4153123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,12.18,20.89,14.31
2024-07-06T18:20:16.6503403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,13.41,20.73,8.95
2024-07-06T18:21:16.8836687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,13.32,19.52,16.44
2024-07-06T18:22:16.5680733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,14.73,20.19,14
2024-07-06T18:23:16.8026568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,13.82,20.57,13.52
2024-07-06T18:24:16.4822624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,15.23,19.56,17.65
2024-07-06T18:25:16.7266099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,14.76,20.4,12.72
2024-07-06T18:26:16.4003978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,12.63,20.6,9.28
2024-07-06T18:27:16.6343561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,10.31,17.02,0.76
2024-07-06T18:28:16.8638657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,8.73,18.75,5.33
2024-07-06T18:29:16.5378137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,9.7,18.68,12.95
2024-07-06T18:30:16.7826021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,10.2,19.61,11.36
2024-07-06T18:31:15.9166854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,10.24,20.48,4.47
2024-07-06T18:32:15.6009205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,10.53,17.01,7.17
2024-07-06T18:33:15.8202905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,11.01,19.56,16.34
2024-07-06T18:34:15.5044284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,11.87,20.77,6.97
2024-07-06T18:35:15.7483551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,11,19.5,12.96
2024-07-06T18:36:15.4225301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,12.47,18.69,11.35
2024-07-06T18:37:15.6419988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,13.17,17.26,15.49
2024-07-06T18:38:15.8864434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,13.67,18.92,13.64
2024-07-06T18:39:15.5604851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,13.71,19.63,15.91
2024-07-06T18:40:15.7854785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,12.87,18.5,18.62
2024-07-06T18:41:14.9144826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,13.34,22.54,17.45
2024-07-06T18:42:14.5986068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,14.81,17.75,14.75
2024-07-06T18:43:14.8326906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,15.35,19.65,19.17
2024-07-06T18:44:14.5074666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,14.74,18.43,17.62
2024-07-06T18:45:14.7509482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,13.84,20.65,14.6
2024-07-06T18:46:14.4105408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,15.33,18.41,17.23
2024-07-06T18:47:14.6447502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,15.2,19.53,13.43
2024-07-06T18:48:14.8695931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,14.97,19.14,8.62
2024-07-06T18:49:14.5631512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,14.36,18.9,7.15
2024-07-06T18:50:14.7730135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,14.12,18.29,12.25
2024-07-06T18:51:13.9070676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,14.61,17.92,11.56
2024-07-06T18:52:13.6011249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,15.3,17.9,15.42
2024-07-06T18:53:13.8357566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,15.11,18.3,17.26
2024-07-06T18:54:13.5191072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,14.18,17.61,17.55
2024-07-06T18:55:13.7391267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,14.28,17.67,16.87
2024-07-06T18:56:13.4233300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,13.72,18.63,12.92
2024-07-06T18:57:13.6473017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,13.35,16.76,18.22
2024-07-06T18:58:13.8912709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,15.13,18.27,16.46
2024-07-06T18:59:13.5514046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,14.89,19.45,22.75
2024-07-06T19:00:13.7950581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,14.56,18.58,15.26
2024-07-06T19:01:12.9288902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,15.66,20.4,12.86
2024-07-06T19:02:12.6139721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,14.23,18.92,17.82
2024-07-06T19:03:12.8326951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,14.63,16.98,10.65
2024-07-06T19:04:12.5170605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,14.8,17.95,16.09
2024-07-06T19:05:12.7517274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,4.03,19.53,358.06
2024-07-06T19:06:12.4351077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,0.55,18.99,358.58
2024-07-06T19:07:12.6602885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,2.9,18.64,1.19
2024-07-06T19:08:12.8790691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,0.51,18.12,4.56
2024-07-06T19:09:12.5738925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,359.94,17.62,357.22
2024-07-06T19:10:12.7977931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,1.14,18.74,2.39
2024-07-06T19:11:11.9415169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,1.73,17.59,356.74
2024-07-06T19:12:11.6113195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,0.88,16.87,359.83
2024-07-06T19:13:11.8457691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,0.41,18.08,6.56
2024-07-06T19:14:11.5199445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,1.03,19.02,357.92
2024-07-06T19:15:11.7536432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,1.17,19.25,1.1
2024-07-06T19:16:11.4475674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,0.25,19.67,357.83
2024-07-06T19:17:11.6673289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,359.6,18.44,353.96
2024-07-06T19:18:11.9019396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,1.94,19.56,4.6
2024-07-06T19:19:11.5758580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,2.41,18.65,0.22
2024-07-06T19:20:11.8098035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,0.84,16.86,357.41
2024-07-06T19:21:10.9290509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,0.38,17.67,1.88
2024-07-06T19:22:10.6132457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,1.79,19.36,3.7
2024-07-06T19:23:10.8478286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,0.56,19.33,0.11
2024-07-06T19:24:10.5216674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,1.88,19.76,2.08
2024-07-06T19:25:10.7417791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,0.68,19.67,356.89
2024-07-06T19:26:10.4257548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,0.19,20.45,356.34
2024-07-06T19:27:10.6498735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,359.68,19.71,356.67
2024-07-06T19:28:10.8846522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,359.23,21.52,356.71
2024-07-06T19:29:10.5679901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,359.55,19.13,0.12
2024-07-06T19:30:10.7881082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,0.62,20.04,357.64
2024-07-06T19:31:09.9215541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,358.28,20.41,356.19
2024-07-06T19:32:09.6059732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,357.98,21.53,358.72
2024-07-06T19:33:09.8406624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,358.92,19.9,351.88
2024-07-06T19:34:09.5202531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,357.33,18.73,355.22
2024-07-06T19:35:09.7438789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,357.82,21.18,354.05
2024-07-06T19:36:09.4282251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,358.52,21.98,359.77
2024-07-06T19:37:09.6619050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,359.34,20.03,2.43
2024-07-06T19:38:09.8867971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,358.22,20.72,359.47
2024-07-06T19:39:09.5663308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,357.8,18.86,356.15
2024-07-06T19:40:09.7898518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,357.43,21.39,355.73
2024-07-06T19:41:08.9343016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,358.18,20.92,357.13
2024-07-06T19:42:08.6090695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,356.93,21,355.7
2024-07-06T19:43:08.8280064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,357.1,21.38,1.03
2024-07-06T19:44:08.5120954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,357.67,18.73,357.77
2024-07-06T19:45:08.7464262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,357.1,19.25,359.39
2024-07-06T19:46:08.4203957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,358.19,22.29,2.25
2024-07-06T19:47:08.6653668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,357.67,22.08,357.6
2024-07-06T19:48:08.8845155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,356.64,22.14,0.62
2024-07-06T19:49:08.5689842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,356.53,22.68,354.96
2024-07-06T19:50:08.7923444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,356.51,21.82,357.94
2024-07-06T19:51:07.9272058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,357.89,23.65,354.16
2024-07-06T19:52:07.6065236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,357.68,20.27,359.97
2024-07-06T19:53:07.8308403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,358.02,21.55,357.25
2024-07-06T19:54:07.5251504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,358.41,20.09,356.84
2024-07-06T19:55:07.7492439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,357.03,19,359.12
2024-07-06T19:56:07.4285475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,357.88,21.45,358.47
2024-07-06T19:57:07.6526939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,357.96,19.66,351.41
2024-07-06T19:58:07.8963930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,356.3,20.02,354.37
2024-07-06T19:59:07.5807591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,358.1,21.03,1.27
2024-07-06T20:00:07.8151126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,358.82,18.35,355.71
2024-07-06T20:01:06.9344139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,0.28,19.54,359.54
2024-07-06T20:02:06.6190619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,359.04,19.38,356.72
2024-07-06T20:03:06.8529634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,359.95,17.7,2.1
2024-07-06T20:04:06.5476071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,7.84,14.87,16.87
2024-07-06T20:05:06.7570493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,26.05,11.29,25.46
2024-07-06T20:06:06.4408415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,26.71,12.83,26.01
2024-07-06T20:07:06.6746086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,23.08,13.88,19.65
2024-07-06T20:08:06.8992741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,25.22,11.45,23.82
2024-07-06T20:09:06.5836555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,29.84,12.42,30.01
2024-07-06T20:10:06.8130622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,25.06,13.26,21.62
2024-07-06T20:11:05.9470597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,20.17,12.16,18.68
2024-07-06T20:12:05.6311052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,26.12,10.75,30.33
2024-07-06T20:13:05.8655198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,31.7,11.95,36.57
2024-07-06T20:14:05.5447126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,28.42,12.72,22.84
2024-07-06T20:15:05.7795059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,27.83,13.27,26.58
2024-07-06T20:16:04.9130983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,30.04,11.36,27.68
2024-07-06T20:17:04.6072025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,33.91,12.43,34.84
2024-07-06T20:18:04.8167644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,32.51,11.82,32.02
2024-07-06T20:19:03.9509932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,31.34,10.81,38.89
2024-07-06T20:20:03.6348988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,35.21,8.97,31.18
2024-07-06T20:21:03.8697377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,33.54,11.85,32.45
2024-07-06T20:22:03.5638035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,30.16,11.56,30.61
2024-07-06T20:23:03.7624941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,35.12,9.02,37.03
2024-07-06T20:24:03.4469723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,36.54,11.31,33.21
2024-07-06T20:25:03.6713121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,31.84,11.01,32.8
2024-07-06T20:26:03.8954848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,32.55,10.22,36.02
2024-07-06T20:27:03.5645665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,31.97,9.4,29.67
2024-07-06T20:28:03.7892869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,29.98,11.06,24.84
2024-07-06T20:29:02.9233867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,29.42,9.68,26.39
2024-07-06T20:30:02.5972942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,29.58,8.84,29.1
2024-07-06T20:31:02.8217328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,27.19,8.6,29.27
2024-07-06T20:32:01.9410560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,26.58,8.82,20.91
2024-07-06T20:33:01.6155656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,27.45,9.12,25.03
2024-07-06T20:34:01.8498623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,25.46,8.82,24.69
2024-07-06T20:35:01.5332055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,23.59,8.03,21.63
2024-07-06T20:36:01.7426327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,23.11,7.41,23.6
2024-07-06T20:37:01.9675957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,25.38,8.66,24.49
2024-07-06T20:38:01.6344267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,25.18,9.16,22.85
2024-07-06T20:39:01.8655550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,22.85,9.16,20.48
2024-07-06T20:40:01.5392084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,25.24,10.2,22.72
2024-07-06T20:41:01.7688538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,26.42,8.91,28.34
2024-07-06T20:42:01.4234842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,25.33,8.76,23.56
2024-07-06T20:43:01.6576380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,24.79,9.41,25.16
2024-07-06T20:44:01.8714880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,24.59,9.57,24.12
2024-07-06T20:45:01.5317311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,24.73,10.05,23.77
2024-07-06T20:46:01.7658042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,22.92,11.53,26.27
2024-07-06T20:47:01.4301636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,21.48,11.05,18.45
2024-07-06T20:48:01.6638510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,22.47,10.33,24.22
2024-07-06T20:49:01.8730280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,22.01,9.93,24.49
2024-07-06T20:50:01.5375928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,19.16,10.02,21.69
2024-07-06T20:51:01.7721540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,20.11,9.23,20.44
2024-07-06T20:52:01.4360335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,22.22,11.21,27.59
2024-07-06T20:53:01.6597736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,20.46,11.9,13.51
2024-07-06T20:54:01.8692250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,16.89,12.05,16.66
2024-07-06T20:55:01.5436543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,16.19,12.14,14.57
2024-07-06T20:56:01.7584747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,14.5,11.79,12.12
2024-07-06T20:57:01.4425366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,14.19,12.93,14.75
2024-07-06T20:58:01.6515529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,13.77,12.4,12.03
2024-07-06T20:59:01.8653677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,13.5,12.09,11.97
2024-07-06T21:00:01.5495990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,13.2,12.39,16.48
2024-07-06T21:01:01.7646050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,13,12.04,10.93
2024-07-06T21:02:01.9885425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,13.5,12.66,12.3
2024-07-06T21:03:01.6375042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,12.05,12.97,10.36
2024-07-06T21:04:01.8616359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,10.85,13.07,11.07
2024-07-06T21:05:00.9866648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,10.6,12.35,9.63
2024-07-06T21:06:00.6604506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,10.62,12.94,9.87
2024-07-06T21:07:00.8601510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,10.89,13.17,11.97
2024-07-06T21:08:00.5343709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,10.1,12.74,10.65
2024-07-06T21:09:00.7686390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,10.72,12.66,11.39
2024-07-06T21:10:00.9923148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,9.53,13.02,9
2024-07-06T21:11:00.6412991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,8.17,13.35,7.37
2024-07-06T21:12:00.8664124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,8.08,13.16,8.35
2024-07-06T21:13:00.5403164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,9.06,13.3,8.23
2024-07-06T21:14:00.7647546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,8.84,13.2,6.79
2024-07-06T21:15:00.9991920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,7.84,13.34,7.86
2024-07-06T21:16:00.6382287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,7.11,13.23,7.86
2024-07-06T21:17:00.8625225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,7.22,13.38,7.94
2024-07-06T21:18:00.5463055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,9.16,14.1,6.7
2024-07-06T21:19:00.7608112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,9.14,13.54,12.3
2024-07-06T21:20:00.9598824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,8.86,12.69,10.25
2024-07-06T21:21:00.6439534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,8.76,13.87,7.78
2024-07-06T21:22:00.8681882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,6.48,13.92,6.05
2024-07-06T21:22:59.9823907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,5.9,13.32,3.97
2024-07-06T21:23:59.6566127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,4.16,13.68,0.79
2024-07-06T21:24:59.8659153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,3.05,14.37,4.03
2024-07-06T21:25:58.9906876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,1.7,14.78,1.49
2024-07-06T21:26:58.6650580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,0.68,13.94,352.53
2024-07-06T21:27:58.8808657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,358.9,13.92,355.42
2024-07-06T21:28:58.5378538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,359.47,13.64,1.21
2024-07-06T21:29:58.7518566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,358.03,13.67,358.6
2024-07-06T21:30:58.9765228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,358.14,13.54,0.49
2024-07-06T21:31:58.6612238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,356.6,13.4,356.38
2024-07-06T21:32:58.8596884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,357.24,15.39,355.09
2024-07-06T21:33:57.9940691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,356.21,13.54,358.98
2024-07-06T21:34:57.6587542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,356.91,14.17,2.33
2024-07-06T21:35:57.8827469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,357.5,15.28,357.83
2024-07-06T21:36:57.5571702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,356.78,18.94,356.94
2024-07-06T21:37:57.7561165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,353.09,18.98,354.68
2024-07-06T21:38:57.9802218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,353.5,18.49,350.54
2024-07-06T21:39:57.6543907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,353.02,21.25,2.05
2024-07-06T21:40:57.8687857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,353.88,20.93,356.67
2024-07-06T21:41:56.9782356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,354.31,18.76,356.74
2024-07-06T21:42:56.6421579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,353.94,19.6,352.43
2024-07-06T21:43:56.8663626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,351.75,17.42,356.25
2024-07-06T21:44:55.9912597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,353.97,18.53,355.2
2024-07-06T21:45:55.6650780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,353.88,21.01,355.32
2024-07-06T21:46:55.8742481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,352.67,19.99,356.38
2024-07-06T21:47:54.9889040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,351.86,17.73,349.84
2024-07-06T21:48:54.6627106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,352.19,19.42,351.18
2024-07-06T21:49:54.8771264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,352.56,17.26,351.12
2024-07-06T21:50:53.9961539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,352.28,17.58,353.9
2024-07-06T21:51:53.6607259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,351.97,17.62,354.39
2024-07-06T21:52:53.8942886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,352.46,19.74,349.67
2024-07-06T21:53:53.5584387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,352.36,20.86,351.45
2024-07-06T21:54:53.7735294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,352.22,19.61,349.99
2024-07-06T21:55:52.9019852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,352.37,16.78,353.26
2024-07-06T21:56:52.5667555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,352.81,18.88,350.35
2024-07-06T21:57:52.7811440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,352.06,19.06,353.55
2024-07-06T21:58:51.9154020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,352.75,19.43,352.03
2024-07-06T21:59:51.5842893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,352.28,19.71,351.91
2024-07-06T22:00:51.8188620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,350.62,19.29,352.98
2024-07-06T22:01:50.9125836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,351.41,16.94,352.81
2024-07-06T22:02:50.5974549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,350.19,21.5,349.63
2024-07-06T22:03:50.8159320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,350.5,18.23,345.67
2024-07-06T22:04:49.9204831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,349.64,17.91,346.59
2024-07-06T22:05:49.6149677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,350.14,17.24,349.81
2024-07-06T22:06:49.8287453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,350.23,16.84,348.26
2024-07-06T22:07:48.9428862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,350.08,16.23,347.55
2024-07-06T22:08:48.6221803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,351.59,14.82,350.94
2024-07-06T22:09:48.8368966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,350.9,14.37,350.58
2024-07-06T22:10:47.9703680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,351.2,15.43,354.11
2024-07-06T22:11:47.6445453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,353.03,15.9,356.98
2024-07-06T22:12:47.8546533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,352.55,13.89,355.88
2024-07-06T22:13:46.9784384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,351.26,15.07,350.06
2024-07-06T22:14:46.6524563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,351.28,15.95,343.59
2024-07-06T22:15:46.8769910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,349.88,13.46,350.76
2024-07-06T22:16:46.0007132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,350.28,13.59,346.98
2024-07-06T22:17:46.7603594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,349.6,15.22,349.3
2024-07-06T22:18:46.9851354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,351.11,12.93,349.42
2024-07-06T22:19:46.6587680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,350.24,14.15,355.41
2024-07-06T22:20:46.8835081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,350.74,13.25,353.21
2024-07-06T22:21:46.0023051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,349.68,14.66,350.33
2024-07-06T22:22:46.7771901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,350.9,13.52,348.58
2024-07-06T22:23:45.9011178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,348.04,12.79,345.65
2024-07-06T22:24:45.5752842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,347.47,13.59,348.58
2024-07-06T22:25:45.7960642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,346.24,12.23,343.38
2024-07-06T22:26:44.9183146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,348.12,13.61,354.87
2024-07-06T22:27:44.5923486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,347.65,12.3,346.86
2024-07-06T22:28:44.8174537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,347.56,13.3,349.09
2024-07-06T22:29:43.9410610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,347.19,13.44,350.8
2024-07-06T22:30:43.6107456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,348.12,12.61,349.03
2024-07-06T22:31:43.8345334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,347.86,12.72,347.38
2024-07-06T22:32:42.9493179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,347.17,12.32,345.69
2024-07-06T22:33:42.6330971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,344.2,12.99,344.15
2024-07-06T22:34:42.8320353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,343.88,12.68,340.84
2024-07-06T22:35:41.9770884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,342.73,13.07,339.34
2024-07-06T22:36:41.6412172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,346.23,12,344
2024-07-06T22:37:41.8855322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,346.11,11.74,343.64
2024-07-06T22:38:41.0095110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,344.66,12.14,341.87
2024-07-06T22:39:41.7684816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,345.44,11.9,343.78
2024-07-06T22:40:40.9027139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,345.81,12.44,348.54
2024-07-06T22:41:40.5772033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,345.85,12.57,348.03
2024-07-06T22:42:40.8012330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,345.61,10.58,344.58
2024-07-06T22:43:39.9205492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,346.22,11.35,347.77
2024-07-06T22:44:39.5951331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,350.31,12.36,351.95
2024-07-06T22:45:39.8393261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,348.43,12.82,348.6
2024-07-06T22:46:38.9534392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,348.75,11.51,346.74
2024-07-06T22:47:38.6375718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,348.67,12.87,347.81
2024-07-06T22:48:38.8469118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,347.63,12.65,355.27
2024-07-06T22:49:37.9805565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,347.42,12.9,349.8
2024-07-06T22:50:37.6449237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,348.47,12.71,347.71
2024-07-06T22:51:37.8689567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,347.05,12.25,352.1
2024-07-06T22:52:36.9880950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,347.86,10.89,344.53
2024-07-06T22:53:36.6729448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,348.04,12.52,349.42
2024-07-06T22:54:36.8969055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,347.64,12.81,347.89
2024-07-06T22:55:36.5708922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,346.68,12.13,344.08
2024-07-06T22:56:36.7901382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,345.74,13.68,347.25
2024-07-06T22:57:35.9147730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,344.39,13.54,342.47
2024-07-06T22:58:35.5984632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,344.41,14.32,346.73
2024-07-06T22:59:35.8234631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,345.09,12.1,343.04
2024-07-06T23:00:34.9574872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,344.26,12.28,348.84
2024-07-06T23:01:34.6266717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,345.64,13.61,345.17
2024-07-06T23:02:34.8510484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,345.37,10.65,342.91
2024-07-06T23:03:33.9848836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,344.98,12.54,342.27
2024-07-06T23:04:33.6597263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,345.83,12.2,348.26
2024-07-06T23:05:33.8887206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,344.63,12.42,341.11
2024-07-06T23:06:33.0130499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,344.4,10.34,345.92
2024-07-06T23:07:33.7970931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,344.27,11.54,352.7
2024-07-06T23:08:32.9410764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,341.55,13.42,342.99
2024-07-06T23:09:32.6157234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,339.65,13.02,339.4
2024-07-06T23:10:32.8544789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,337.11,15.04,335.64
2024-07-06T23:11:31.9790415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,336.4,13.77,332.6
2024-07-06T23:12:31.6728530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,336.39,14.49,336.64
2024-07-06T23:13:31.8968322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,335.86,13.47,335.17
2024-07-06T23:14:31.0162362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,336.31,14.22,333.18
2024-07-06T23:15:31.8006285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,336.15,14,331.76
2024-07-06T23:16:30.9346783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,336.67,13.13,341.28
2024-07-06T23:17:30.6288181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,336.35,13.57,337.21
2024-07-06T23:18:30.8735505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,338.15,13.82,335.92
2024-07-06T23:19:29.9828989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,339.23,13.29,341.83
2024-07-06T23:20:29.6666788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,340.08,13.13,336.76
2024-07-06T23:21:29.9015676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,338.46,12.89,337.76
2024-07-06T23:22:29.0353638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,340.27,12.58,341.27
2024-07-06T23:23:29.8043779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,340.58,10.91,342.38
2024-07-06T23:24:28.9384206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,343.3,10.74,347.2
2024-07-06T23:25:28.6227867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,345.72,10.71,343.7
2024-07-06T23:26:28.8475139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,342.03,11.68,344.13
2024-07-06T23:27:27.9768564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,341.09,10.97,339.5
2024-07-06T23:28:27.6613391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,340.35,11.03,344.53
2024-07-06T23:29:27.8952583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,343.93,10.23,341.1
2024-07-06T23:30:27.0387456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,344.57,9.05,346.48
2024-07-06T23:31:27.8130628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,345.19,10.51,346.6
2024-07-06T23:32:26.9324722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,345.93,7.87,344.81
2024-07-06T23:33:26.6172663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,348.28,7.52,348.06
2024-07-06T23:34:26.8513712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,344.79,8.15,337.42
2024-07-06T23:35:25.9849490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,342.29,8.21,348.85
2024-07-06T23:36:25.6548153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,340.23,9.48,337.1
2024-07-06T23:37:25.8884655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,339.79,7.73,340.79
2024-07-06T23:38:25.0227407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,340.65,7.73,348.98
2024-07-06T23:39:25.8075553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,339.21,8.1,338.37
2024-07-06T23:40:24.9414681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,337.61,8.18,339.71
2024-07-06T23:41:24.6207357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,336.46,7.92,338.11
2024-07-06T23:42:24.8453616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,335.15,7.32,334.87
2024-07-06T23:43:23.9789440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,331.54,6.68,320.63
2024-07-06T23:44:23.6633764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,332.39,7.2,333.58
2024-07-06T23:45:23.8925726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,330.59,7.29,329.82
2024-07-06T23:46:23.0264814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,330.7,8.01,338.13
2024-07-06T23:47:23.8007118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,330.41,8.07,330.35
2024-07-06T23:48:22.9355394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,330.01,8.6,328.37
2024-07-06T23:49:22.6192084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,330.12,8.55,329.38
2024-07-06T23:50:22.8392625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,329.94,9.06,328.03
2024-07-06T23:51:21.9731034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,328.43,8.25,327.34
2024-07-06T23:52:21.6668807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,328.27,9.15,328.04
2024-07-06T23:53:21.8912754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,327.41,8.17,327.2
2024-07-06T23:54:21.0211549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,325.87,8.38,327.18
2024-07-06T23:55:21.7950367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,325.23,7.33,319.07
2024-07-06T23:56:20.9292770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,324.84,7.46,323.39
2024-07-06T23:57:20.6032004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,324.85,8.54,328.82
2024-07-06T23:58:20.8225828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,324.39,7.26,325.66
2024-07-06T23:59:19.9564889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,323.55,7.38,326.59