ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-06T00:00:47.3352864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.79165,87.7
2024-07-06T00:01:47.2998893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.40165,89.1
2024-07-06T00:02:47.1591831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.47542,87.9
2024-07-06T00:03:47.2934168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.27826,22.3
2024-07-06T00:04:47.1678500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.12736,5.2
2024-07-06T00:05:47.3019203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.82822,10.4
2024-07-06T00:06:47.3320674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.10648,14
2024-07-06T00:07:47.3354188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.71071,0.5
2024-07-06T00:08:47.6996846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.31002,4.3
2024-07-06T00:09:47.2943390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.28485,1.7
2024-07-06T00:10:47.2981569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.05993,3.4
2024-07-06T00:11:47.2175672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.66393,3.5
2024-07-06T00:12:47.2522758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.67514,4
2024-07-06T00:13:47.2759955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.29493,0.3
2024-07-06T00:14:47.3007910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.15498,0.9
2024-07-06T00:15:47.3118429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.93834,2.1
2024-07-06T00:16:47.3463083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.58167,2.4
2024-07-06T00:17:47.3700800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.3483,4
2024-07-06T00:18:47.3949974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.26822,3.4
2024-07-06T00:19:47.4285283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.5384,1.2
2024-07-06T00:20:47.4385599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.05153,5.3
2024-07-06T00:21:47.4623168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.54839,358.8
2024-07-06T00:22:47.4970180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.37168,0.2
2024-07-06T00:23:47.5206054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.61632,288.1
2024-07-06T00:24:47.5293528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.76759,266
2024-07-06T00:25:47.5641393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.96666,266.5
2024-07-06T00:26:47.5878113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.19,267
2024-07-06T00:27:47.6125698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.75333,266.6
2024-07-06T00:28:47.6370345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.43833,268.5
2024-07-06T00:29:47.6660621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.845,270.2
2024-07-06T00:30:47.2905089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21004,270.9
2024-07-06T00:31:47.8947380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.40338,268.1
2024-07-06T00:32:47.3490197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.07503,267.4
2024-07-06T00:33:47.3179760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.10985,265.7
2024-07-06T00:34:47.3418491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.32665,266.5
2024-07-06T00:35:47.1564539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.42295,266.2
2024-07-06T00:36:47.1204144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.11637,265.7
2024-07-06T00:37:47.2897299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.80668,266.3
2024-07-06T00:38:47.1938759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.85901,264.7
2024-07-06T00:39:47.3381149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.18836,266.6
2024-07-06T00:40:47.3430051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.27834,266.5
2024-07-06T00:41:47.3464422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.37834,266.5
2024-07-06T00:42:47.3366382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.1951,267.3
2024-07-06T00:43:47.1503020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.46983,257.9
2024-07-06T00:44:47.1766498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.8284,257.8
2024-07-06T00:45:47.2991893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.02164,259.3
2024-07-06T00:46:47.1686580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.0476,259
2024-07-06T00:47:47.2919007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.48333,260.7
2024-07-06T00:48:47.3366305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.895,259.2
2024-07-06T00:49:47.6908498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.51335,259.4
2024-07-06T00:50:47.3352819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.6508,261.3
2024-07-06T00:51:47.2945187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.40492,260.4
2024-07-06T00:52:47.2087248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.81967,263.2
2024-07-06T00:53:47.3429976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.87667,260.9
2024-07-06T00:54:47.3468582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.2317,261.6
2024-07-06T00:55:47.3166490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.15082,261.2
2024-07-06T00:56:47.3404199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.45502,261.5
2024-07-06T00:57:47.4142902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.035,261.2
2024-07-06T00:58:47.3593703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.29673,261.4
2024-07-06T00:59:47.6380890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.02668,259.8
2024-07-06T01:00:47.4029409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.30492,259.3
2024-07-06T01:01:47.4269705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.63167,261.1
2024-07-06T01:02:47.4507542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.08833,260.6
2024-07-06T01:03:47.4854433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.59,260.5
2024-07-06T01:04:47.4942782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.445,260.2
2024-07-06T01:05:47.5189978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.15335,260.1
2024-07-06T01:06:47.5428448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.55671,261.4
2024-07-06T01:07:47.5774131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.10471,251.8
2024-07-06T01:08:47.5868748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.89229,241.4
2024-07-06T01:09:47.6117029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01885,236.9
2024-07-06T01:10:47.6550370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.04829,238.8
2024-07-06T01:11:47.6788999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.80835,237.8
2024-07-06T01:12:47.8838440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.32335,237.2
2024-07-06T01:13:46.9030110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.40667,236.5
2024-07-06T01:14:46.3373151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.96165,237.2
2024-07-06T01:15:46.1710081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.40987,238.4
2024-07-06T01:16:46.2957417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.34499,236.9
2024-07-06T01:17:46.3345698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.135,236.6
2024-07-06T01:18:46.3386071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.70499,237
2024-07-06T01:19:46.3432849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.52501,236.2
2024-07-06T01:20:46.3475945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.71834,236.2
2024-07-06T01:21:46.3364388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.58033,236.3
2024-07-06T01:22:46.1308989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.85247,236.6
2024-07-06T01:23:46.2950068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.59666,234.8
2024-07-06T01:24:46.2993964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.275,235.2
2024-07-06T01:25:46.3037530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.1,233.7
2024-07-06T01:26:46.1731225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.50339,245.5
2024-07-06T01:27:46.3377451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.33597,289.4
2024-07-06T01:28:46.2017354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.71137,311.3
2024-07-06T01:29:46.2960115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.64493,301.1
2024-07-06T01:30:46.3351694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.12858,265.4
2024-07-06T01:31:46.2893144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.13796,327.2
2024-07-06T01:32:46.4037356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.58895,331.8
2024-07-06T01:33:46.2977424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.46793,270.1
2024-07-06T01:34:46.2221134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.33282,164.1
2024-07-06T01:35:46.2918665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.1234,170.3
2024-07-06T01:36:46.2660410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.5849,179.1
2024-07-06T01:37:46.3001918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.42197,168.2
2024-07-06T01:38:46.3337989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.1972,179
2024-07-06T01:39:46.3340355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.17201,156.5
2024-07-06T01:40:46.3578154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.36647,154.6
2024-07-06T01:41:46.3824554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.68868,191.4
2024-07-06T01:42:46.4164737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.28523,191.8
2024-07-06T01:43:46.4259017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.87483,184.5
2024-07-06T01:44:46.4500906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.37501,183.7
2024-07-06T01:45:46.4847299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.425,184.4
2024-07-06T01:46:46.5088960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.81333,185.8
2024-07-06T01:47:46.5323943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.29166,187.9
2024-07-06T01:48:46.5522690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.41668,185.4
2024-07-06T01:49:46.5762002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.025,186.2
2024-07-06T01:50:46.6003265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.37328,183.5
2024-07-06T01:51:46.6349464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.79499,183.7
2024-07-06T01:52:47.1441160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.12337,187.2
2024-07-06T01:53:47.6688283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.53988,181.9
2024-07-06T01:54:47.8827217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.40172,178.9
2024-07-06T01:55:46.9168349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.66654,176.6
2024-07-06T01:56:46.3511803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.59001,179.5
2024-07-06T01:57:46.1708415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.01288,169.5
2024-07-06T01:58:46.2944572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.841,147.6
2024-07-06T01:59:46.3391608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.95092,137.4
2024-07-06T02:00:46.3434225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.24443,8.1
2024-07-06T02:01:46.1628380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.5494,284.5
2024-07-06T02:02:46.1367965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.57609,314.7
2024-07-06T02:03:46.3407922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.82606,333
2024-07-06T02:04:46.3349074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.16619,355.9
2024-07-06T02:05:46.3353009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.31645,354.4
2024-07-06T02:06:46.3391353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.50762,4
2024-07-06T02:07:46.3429640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.16714,16.5
2024-07-06T02:08:46.2980727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.29498,26.4
2024-07-06T02:09:46.1617418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.8321,19.2
2024-07-06T02:10:46.3315929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.39161,12.7
2024-07-06T02:11:46.3355820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.89865,7.1
2024-07-06T02:12:46.2996809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.50748,12.9
2024-07-06T02:13:46.3035917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.95514,18.1
2024-07-06T02:14:46.2630603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.0967,358.2
2024-07-06T02:15:46.1934320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.92833,358.6
2024-07-06T02:16:46.2272763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.05477,357
2024-07-06T02:17:46.3019147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.93507,3.6
2024-07-06T02:18:46.2761069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.36915,0.4
2024-07-06T02:19:46.3359688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.98021,356.6
2024-07-06T02:20:46.3203009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.17707,3.1
2024-07-06T02:21:46.3443252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.27598,3.6
2024-07-06T02:22:46.3783614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.98697,5.2
2024-07-06T02:23:46.3877329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.49671,0.3
2024-07-06T02:24:46.4122983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.8116,6.6
2024-07-06T02:25:46.4457685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.96982,5.7
2024-07-06T02:26:46.4703597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.26827,7.4
2024-07-06T02:27:46.4795585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.71229,9.7
2024-07-06T02:28:46.5045353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.64182,8.3
2024-07-06T02:29:46.5382830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.71323,7.5
2024-07-06T02:30:46.5622894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.72689,10
2024-07-06T02:31:46.5865826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.25593,9.3
2024-07-06T02:32:46.6065630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.89367,2
2024-07-06T02:33:46.6304985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.0754,7
2024-07-06T02:34:46.6544888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.89852,357.2
2024-07-06T02:35:46.5884514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.1634,1.6
2024-07-06T02:36:47.2886094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.51546,351.3
2024-07-06T02:37:47.3123254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.15872,350.8
2024-07-06T02:38:47.3367137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.33023,352.7
2024-07-06T02:39:47.1910517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.50241,350.8
2024-07-06T02:40:47.3052591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.43175,352.9
2024-07-06T02:41:47.3342579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.18281,354.5
2024-07-06T02:42:47.2984155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.05018,1.9
2024-07-06T02:43:47.3432600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.3414,355.2
2024-07-06T02:44:47.3472270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.80503,356.6
2024-07-06T02:45:47.3363414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.75411,357.9
2024-07-06T02:46:47.2913210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.91965,357
2024-07-06T02:47:47.3352790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.90497,358.4
2024-07-06T02:48:47.2998128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.37049,357
2024-07-06T02:49:47.3285427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.1067,358.1
2024-07-06T02:50:47.3233562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.58521,356.9
2024-07-06T02:51:47.3368489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.13833,354.7
2024-07-06T02:52:47.3411286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.86333,355.6
2024-07-06T02:53:47.1757807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.16557,354.2
2024-07-06T02:54:47.3350341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.09666,353.6
2024-07-06T02:55:47.3289724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.66726,353.4
2024-07-06T02:56:47.2938598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.86722,355.1
2024-07-06T02:57:47.3275373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.36165,353.6
2024-07-06T02:58:47.3372949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.06333,354
2024-07-06T02:59:47.3212936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.44427,353.1
2024-07-06T03:00:47.3256387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.99999,354.8
2024-07-06T03:01:47.3097740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.9705,354
2024-07-06T03:02:47.4144550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.68357,355.7
2024-07-06T03:03:47.3434521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.80816,352.6
2024-07-06T03:04:47.6478514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.89167,350.6
2024-07-06T03:05:47.4018960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.53412,356.8
2024-07-06T03:06:47.4261152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.69296,351.2
2024-07-06T03:07:47.4458123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.68309,349.8
2024-07-06T03:08:47.4698905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.26683,349.2
2024-07-06T03:09:47.4964912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.35329,347.8
2024-07-06T03:10:47.5287914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.19409,358.9
2024-07-06T03:11:47.5380976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.13547,17.6
2024-07-06T03:12:47.5623386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.8576,354.7
2024-07-06T03:13:47.5966544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.66789,348
2024-07-06T03:14:47.6203159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.15982,346
2024-07-06T03:15:47.1549030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.10114,337.6
2024-07-06T03:16:47.1652573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.63767,342.5
2024-07-06T03:17:47.2884935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.37014,309.7
2024-07-06T03:18:48.1740301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.62884,302.4
2024-07-06T03:19:48.3465821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.29539,289.4
2024-07-06T03:20:48.3266844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.71448,283.8
2024-07-06T03:21:48.3406120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.09363,306.1
2024-07-06T03:22:48.1650819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.4159,344.9
2024-07-06T03:23:48.2989829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.28635,338.7
2024-07-06T03:24:48.1635279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.17277,316.1
2024-07-06T03:25:48.2927598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.37069,314.4
2024-07-06T03:26:48.3273233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.50903,307.2
2024-07-06T03:27:48.3407201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.72604,300.8
2024-07-06T03:28:48.1652833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.59691,299
2024-07-06T03:29:48.3151779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.02729,298.5
2024-07-06T03:30:48.2885353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.21944,300.3
2024-07-06T03:31:48.1834911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.1209,299.2
2024-07-06T03:32:48.3475837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.60252,319.2
2024-07-06T03:33:48.1667929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.07373,334.5
2024-07-06T03:34:48.3410757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.54951,342.3
2024-07-06T03:35:48.1752039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.66765,345
2024-07-06T03:36:48.3398470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.07508,342
2024-07-06T03:37:48.6733852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.03706,349.2
2024-07-06T03:38:48.2926954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.03779,1.1
2024-07-06T03:39:48.2168911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81779,341.8
2024-07-06T03:40:48.3413439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.72829,332.8
2024-07-06T03:41:48.2658734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.73276,332.6
2024-07-06T03:42:48.3348791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.99592,337.9
2024-07-06T03:43:48.3094833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.36827,336.5
2024-07-06T03:44:48.6840756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.04529,341.6
2024-07-06T03:45:48.3681861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.41707,321.9
2024-07-06T03:46:48.3921789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.83475,330.5
2024-07-06T03:47:48.4015995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.62425,338.4
2024-07-06T03:48:48.4357248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.06511,291.9
2024-07-06T03:49:48.4603084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.18581,231.7
2024-07-06T03:50:48.4839598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.14103,211.5
2024-07-06T03:51:48.4934169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.17333,220.1
2024-07-06T03:52:48.5283682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.65168,217.7
2024-07-06T03:53:48.5521783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.10656,219
2024-07-06T03:54:48.5761866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.48501,219.6
2024-07-06T03:55:48.6015817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.18168,222.1
2024-07-06T03:56:48.6298222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.1383,223.9
2024-07-06T03:57:48.8343565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.07184,225.8
2024-07-06T03:58:48.6886044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.58518,224.5
2024-07-06T03:59:49.1531592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.92879,227.9
2024-07-06T04:00:49.1723497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.73865,230
2024-07-06T04:01:49.2963414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.98004,230.4
2024-07-06T04:02:49.3405016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.02509,230.4
2024-07-06T04:03:49.1548074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.92623,229.4
2024-07-06T04:04:49.3245012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.53828,230.6
2024-07-06T04:05:49.2881865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.76391,229.4
2024-07-06T04:06:49.3325577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.70834,229.1
2024-07-06T04:07:49.2966324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.64099,231.2
2024-07-06T04:08:49.1707612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.13279,230.9
2024-07-06T04:09:49.2909082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.77332,230.3
2024-07-06T04:10:49.3251490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.13344,227.9
2024-07-06T04:11:49.3393932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.92826,230.9
2024-07-06T04:12:49.1633569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.81642,231.7
2024-07-06T04:13:49.3329907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.66504,231
2024-07-06T04:14:49.3369900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.16,229.9
2024-07-06T04:15:49.2964955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.54917,231.7
2024-07-06T04:16:49.1608226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.01475,232.8
2024-07-06T04:17:49.3428375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.50502,232.9
2024-07-06T04:18:49.7045293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.18998,230.9
2024-07-06T04:19:49.6787304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.88852,230
2024-07-06T04:20:49.3432315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.97217,230.5
2024-07-06T04:21:49.2277569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.36559,230
2024-07-06T04:22:49.3373829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.26332,231.1
2024-07-06T04:23:49.3411129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.7851,230
2024-07-06T04:24:49.2956724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.59665,230.6
2024-07-06T04:25:49.3292109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.5084,232.3
2024-07-06T04:26:49.3388450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.51166,230.7
2024-07-06T04:27:49.3636283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.19498,231.4
2024-07-06T04:28:49.3875323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.89005,231.2
2024-07-06T04:29:49.4216776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.41998,232.1
2024-07-06T04:30:49.4459697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.26667,231.2
2024-07-06T04:31:49.4656963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.885,232.6
2024-07-06T04:32:49.4893089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.22,234.5
2024-07-06T04:33:49.5139029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.71171,233.2
2024-07-06T04:34:49.5375804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.20841,232.2
2024-07-06T04:35:49.5575468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.16667,230.3
2024-07-06T04:36:49.5814627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.31499,233.6
2024-07-06T04:37:49.6059321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.89335,231.4
2024-07-06T04:38:49.1402044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.88166,232.6
2024-07-06T04:39:49.6639274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.82998,233
2024-07-06T04:40:49.2934917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.20835,233.2
2024-07-06T04:41:49.2983434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.69324,230.4
2024-07-06T04:42:49.3020343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.9652,228.6
2024-07-06T04:43:49.3465317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.05169,232.1
2024-07-06T04:44:49.1754608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.9115,231.5
2024-07-06T04:45:49.3397052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.57498,232.6
2024-07-06T04:46:49.3447300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.92668,233.5
2024-07-06T04:47:49.3482645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.83013,230.5
2024-07-06T04:48:49.1675613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.02624,233.1
2024-07-06T04:49:49.3322029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.63001,229.2
2024-07-06T04:50:49.1768910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.71311,230.4
2024-07-06T04:51:49.3009007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.60837,231.5
2024-07-06T04:52:49.1848846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.94918,232.3
2024-07-06T04:53:49.3342570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.35999,233.1
2024-07-06T04:54:49.1680535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.93436,232.6
2024-07-06T04:55:49.2928342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.1983,230.3
2024-07-06T04:56:49.3471165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.25502,231.8
2024-07-06T04:57:49.3269276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.60984,233.7
2024-07-06T04:58:49.1605783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.51313,231.3
2024-07-06T04:59:49.3453020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.73834,231.5
2024-07-06T05:00:49.3989505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.25665,231.4
2024-07-06T05:01:49.3076083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.91142,233.8
2024-07-06T05:02:49.3228126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.80505,233.4
2024-07-06T05:03:49.2972634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.12954,230.9
2024-07-06T05:04:49.3412246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.01665,230.4
2024-07-06T05:05:49.3452748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.83342,229.5
2024-07-06T05:06:49.3350451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.23443,233.5
2024-07-06T05:07:49.7293404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.07333,231
2024-07-06T05:08:49.3533965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.84924,230.3
2024-07-06T05:09:49.3775946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.7401,230.7
2024-07-06T05:10:49.3973284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.31672,228.4
2024-07-06T05:11:49.4211432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.41499,229.6
2024-07-06T05:12:49.4449123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.74335,229.2
2024-07-06T05:13:49.4700743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.53504,231.1
2024-07-06T05:14:49.5035589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.72004,227.3
2024-07-06T05:15:49.5133922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.87,230
2024-07-06T05:16:49.5372261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.30667,231.9
2024-07-06T05:17:49.5711909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.72667,232.7
2024-07-06T05:18:49.5958323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.10834,232.4
2024-07-06T05:19:49.6054435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.83833,232.9
2024-07-06T05:20:49.6592653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.7134,233.4
2024-07-06T05:21:49.6739684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.35836,232.4
2024-07-06T05:22:49.1476726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.71499,234.4
2024-07-06T05:23:49.3324839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.09833,233.6
2024-07-06T05:24:49.3220461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.93453,232.5
2024-07-06T05:25:49.3255957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.295,232.5
2024-07-06T05:26:49.3002784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.59022,231.2
2024-07-06T05:27:49.3442953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.3168,229
2024-07-06T05:28:49.3342336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.67717,230.9
2024-07-06T05:29:49.3178941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.36719,231.4
2024-07-06T05:30:49.3419047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.11335,230.6
2024-07-06T05:31:49.1662196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.2541,232.8
2024-07-06T05:32:49.3357727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.91335,233.4
2024-07-06T05:33:49.3397931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.13344,228.6
2024-07-06T05:34:49.1841007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.80664,230.3
2024-07-06T05:35:49.3481178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.65667,231.6
2024-07-06T05:36:49.1829274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.85737,233.6
2024-07-06T05:37:49.2924882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.57334,232.1
2024-07-06T05:38:49.3466114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.25644,235.3
2024-07-06T05:39:49.3407354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.97537,235.9
2024-07-06T05:40:49.3443781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.25003,238.2
2024-07-06T05:41:49.2840522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.68197,238.5
2024-07-06T05:42:49.7186434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.98669,237.3
2024-07-06T05:43:49.3425421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.50003,237
2024-07-06T05:44:49.3363821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.55739,237
2024-07-06T05:45:49.3313420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.99182,236
2024-07-06T05:46:49.3402282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.83668,237.7
2024-07-06T05:47:49.3348766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.05906,236
2024-07-06T05:48:49.3394158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.06335,236
2024-07-06T05:49:49.4234724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.29002,237.4
2024-07-06T05:50:49.3520576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.51968,238.5
2024-07-06T05:51:49.3771642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.36167,237.9
2024-07-06T05:52:49.4110601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.21498,236.2
2024-07-06T05:53:49.4353768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.58505,238.1
2024-07-06T05:54:49.4451275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.68669,236.3
2024-07-06T05:55:49.4789182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.6134,238.9
2024-07-06T05:56:49.5029819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.56666,234.5
2024-07-06T05:57:49.5270281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.70667,237.5
2024-07-06T05:58:49.5619718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.85005,236.5
2024-07-06T05:59:49.5714414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.65669,238.6
2024-07-06T06:00:49.5950444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.92835,237.8
2024-07-06T06:01:49.6197584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.43167,237
2024-07-06T06:02:49.8438983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.92333,237.1
2024-07-06T06:03:49.6731819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.02454,235.9
2024-07-06T06:04:49.1472360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.18332,238.5
2024-07-06T06:05:48.9109812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.55245,240.5
2024-07-06T06:06:48.2951063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.23776,239.3
2024-07-06T06:07:48.1795998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.90663,238.7
2024-07-06T06:08:48.3391884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.51665,236.7
2024-07-06T06:09:48.3430931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.55837,239.9
2024-07-06T06:10:48.3378491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.21634,236.7
2024-07-06T06:11:48.1722594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.63279,180.5
2024-07-06T06:12:48.1315813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.70976,187.7
2024-07-06T06:13:48.3350877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.2267,190.5
2024-07-06T06:14:48.1395273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.49364,207.2
2024-07-06T06:15:48.3472526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.1776,184.1
2024-07-06T06:16:48.3168292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.54754,183.7
2024-07-06T06:17:48.3410732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.915,181.4
2024-07-06T06:18:48.2949646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.20327,182.2
2024-07-06T06:19:48.3395189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.26834,180.5
2024-07-06T06:20:48.3238657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.73134,179.3
2024-07-06T06:21:48.3337082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.40331,179.9
2024-07-06T06:22:48.3374180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.575,180.2
2024-07-06T06:23:48.2916005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.56723,180.3
2024-07-06T06:24:48.4456432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.41001,180.3
2024-07-06T06:25:48.3358462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.51148,180.6
2024-07-06T06:26:48.2198211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.3541,181.3
2024-07-06T06:27:48.3442589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.16166,183.1
2024-07-06T06:28:48.2782465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27869,180
2024-07-06T06:29:48.3866656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.76835,181.8
2024-07-06T06:30:48.3316334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.0213,181.8
2024-07-06T06:31:48.3453668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.77332,182.5
2024-07-06T06:32:48.3702798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.99087,174
2024-07-06T06:33:48.3941136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.42651,127.4
2024-07-06T06:34:48.4040934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.68628,102.4
2024-07-06T06:35:48.4382351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.61607,99
2024-07-06T06:36:48.4624708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.88332,95
2024-07-06T06:37:48.4863869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.28179,94.6
2024-07-06T06:38:48.5054623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.61159,95.8
2024-07-06T06:39:48.5300178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.47153,96.6
2024-07-06T06:40:48.5540965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.24343,94.2
2024-07-06T06:41:48.5881620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.6117,90.9
2024-07-06T06:42:48.6125317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.18,91.4
2024-07-06T06:43:49.1321744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.64331,90.4
2024-07-06T06:44:49.1560519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.67824,94.8
2024-07-06T06:45:49.5808423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.96153,93.2
2024-07-06T06:46:49.1647655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.3114,90
2024-07-06T06:47:49.0938189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.1853,92
2024-07-06T06:48:49.1583876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64828,88.5
2024-07-06T06:49:49.1824394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.61041,90.5
2024-07-06T06:50:49.1570816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.58999,86.4
2024-07-06T06:51:49.1914435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.81136,81.3
2024-07-06T06:52:49.1498614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.63193,55.4
2024-07-06T06:53:49.1750492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.08075,31.4
2024-07-06T06:54:49.3389497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.64001,2.9
2024-07-06T06:55:49.1830380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.36753,353.4
2024-07-06T06:56:49.2919749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.52197,2.1
2024-07-06T06:57:49.3367894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.65328,0.7
2024-07-06T06:58:49.3412105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.49833,1.1
2024-07-06T06:59:49.1755332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.80491,0.2
2024-07-06T07:00:49.3348817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.88831,1.9
2024-07-06T07:01:49.3390585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.55166,359.9
2024-07-06T07:02:49.1425354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.66721,3.2
2024-07-06T07:03:49.3469943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.15949,359.7
2024-07-06T07:04:49.3515110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.03665,357.7
2024-07-06T07:05:49.7004691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.0732,359.4
2024-07-06T07:06:49.2950907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.85574,357.2
2024-07-06T07:07:49.3388267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.02915,349.5
2024-07-06T07:08:49.3436008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.18937,340.4
2024-07-06T07:09:49.2928265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.13513,301.1
2024-07-06T07:10:49.2865995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.49646,293.1
2024-07-06T07:11:49.3407349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.71382,272
2024-07-06T07:12:49.5354973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.20982,276
2024-07-06T07:13:49.3597123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.49344,272
2024-07-06T07:14:49.3692898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.02504,272.5
2024-07-06T07:15:49.3930269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.76335,267.6
2024-07-06T07:16:49.5076991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.79173,270.3
2024-07-06T07:17:49.4511847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71309,266.1
2024-07-06T07:18:49.4609900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.65345,270.3
2024-07-06T07:19:49.4951270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66173,267.7
2024-07-06T07:20:49.5191506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55998,269.5
2024-07-06T07:21:49.5433972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.24672,271.2
2024-07-06T07:22:49.5564273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.25324,270.4
2024-07-06T07:23:49.5876802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.65508,265.9
2024-07-06T07:24:49.6116340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.32513,270.2
2024-07-06T07:25:49.6558116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.18337,264.8
2024-07-06T07:26:49.8602369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.53682,265
2024-07-06T07:27:49.1390531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.22866,242.2
2024-07-06T07:28:50.1630576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.5937,235.8
2024-07-06T07:29:50.2980318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.7359,223
2024-07-06T07:30:50.1620211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.82458,225.8
2024-07-06T07:31:50.2915814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.28836,226.5
2024-07-06T07:32:50.1556036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.5033,227.9
2024-07-06T07:33:50.2898370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.52834,225.8
2024-07-06T07:34:50.1642634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.63118,227.3
2024-07-06T07:35:50.3483849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.99668,227.7
2024-07-06T07:36:50.1474115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.22296,228.2
2024-07-06T07:37:50.1015402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.66395,227.9
2024-07-06T07:38:50.3454918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.77501,227.1
2024-07-06T07:39:50.1902579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.98195,227.6
2024-07-06T07:40:50.3393143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.435,229.5
2024-07-06T07:41:50.1736488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.09849,224.5
2024-07-06T07:42:50.3381513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.33836,225.5
2024-07-06T07:43:50.1824746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.18036,224.7
2024-07-06T07:44:50.2996255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.95007,221.3
2024-07-06T07:45:50.1659278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.07706,223.3
2024-07-06T07:46:50.3399777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.81503,221.2
2024-07-06T07:47:50.4045373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.29391,216.6
2024-07-06T07:48:50.2984612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.65577,219.1
2024-07-06T07:49:50.2079032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.77261,201.7
2024-07-06T07:50:50.2939278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.60946,190.5
2024-07-06T07:51:50.2660122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.5574,187.5
2024-07-06T07:52:50.3404274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.49489,184.8
2024-07-06T07:53:50.2995160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.38357,182.5
2024-07-06T07:54:50.6339114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.93166,182.1
2024-07-06T07:55:50.3584968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.56556,181.4
2024-07-06T07:56:50.3824069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.88832,181.5
2024-07-06T07:57:50.4166626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.31834,181.5
2024-07-06T07:58:50.4263142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.35334,181.9
2024-07-06T07:59:50.4502443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.36833,180.9
2024-07-06T08:00:50.4840687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.49835,181.5
2024-07-06T08:01:50.5089311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.50502,178.6
2024-07-06T08:02:50.5184304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.49,181.2
2024-07-06T08:03:50.5420511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.35834,180.5
2024-07-06T08:04:50.5761221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.46501,181.3
2024-07-06T08:05:50.6004938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.93501,182
2024-07-06T08:06:50.6247529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.43832,178.9
2024-07-06T08:07:50.6439693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.90167,178.9
2024-07-06T08:08:50.8583346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.76,179
2024-07-06T08:09:51.2931550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.75167,180.9
2024-07-06T08:10:51.1765520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94099,179.5
2024-07-06T08:11:51.3360545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.91333,180
2024-07-06T08:12:51.1702470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.81476,179.6
2024-07-06T08:13:51.3448073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.055,179.6
2024-07-06T08:14:51.1692397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.13443,181
2024-07-06T08:15:51.3385439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.52167,180.4
2024-07-06T08:16:51.1623239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.68689,181.7
2024-07-06T08:17:51.1372465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.99345,182.3
2024-07-06T08:18:51.1714868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.94168,181.9
2024-07-06T08:19:51.3050698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.08668,181
2024-07-06T08:20:51.3350605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.82834,181.1
2024-07-06T08:21:51.3393539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.89167,180.1
2024-07-06T08:22:51.3431621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.91834,180.4
2024-07-06T08:23:51.2972407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.53442,180.1
2024-07-06T08:24:51.3368474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.17334,177.8
2024-07-06T08:25:51.2903931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.59838,179.8
2024-07-06T08:26:51.3482216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.05499,180.2
2024-07-06T08:27:51.2096276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.87051,178.7
2024-07-06T08:28:51.7033418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94668,180.4
2024-07-06T08:29:51.4032599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.78853,180.2
2024-07-06T08:30:51.1967633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.4459,179.6
2024-07-06T08:31:51.3410957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.38333,178.2
2024-07-06T08:32:51.2559305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.33443,179.6
2024-07-06T08:33:51.3351917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.54167,180.2
2024-07-06T08:34:51.6893090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.81,179.8
2024-07-06T08:35:51.3236043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.80656,179.6
2024-07-06T08:36:51.3472057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.73833,178.8
2024-07-06T08:37:51.3569462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.55834,179.5
2024-07-06T08:38:51.3907903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.68334,179.9
2024-07-06T08:39:51.4150629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.545,181.7
2024-07-06T08:40:51.4393811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69502,179.2
2024-07-06T08:41:51.4639190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.95001,180.9
2024-07-06T08:42:51.4833276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.8,180
2024-07-06T08:43:51.5078620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.92334,179.6
2024-07-06T08:44:51.5317602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.83166,180.2
2024-07-06T08:45:51.5659394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.78667,180.3
2024-07-06T08:46:51.5754683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.06001,179.3
2024-07-06T08:47:51.5999193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.95167,178.9
2024-07-06T08:48:51.6340911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94667,180.7
2024-07-06T08:49:51.6575800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.00501,180.7
2024-07-06T08:50:52.3018271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16168,180.5
2024-07-06T08:51:53.1519507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.52834,181.7
2024-07-06T08:52:54.1961420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.59,181.4
2024-07-06T08:53:54.3004125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.56833,180.5
2024-07-06T08:54:54.1846149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.59835,180.7
2024-07-06T08:55:54.2938457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.785,180.6
2024-07-06T08:56:54.1784064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.89508,181.9
2024-07-06T08:57:54.3420935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.94333,181.1
2024-07-06T08:58:54.1768246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.89016,181.6
2024-07-06T08:59:54.3355313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.09,181.6
2024-07-06T09:00:54.3300469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.08688,181.7
2024-07-06T09:01:54.2940611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.27213,179.4
2024-07-06T09:02:54.3386215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.09833,179.2
2024-07-06T09:03:54.3429492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.275,177.8
2024-07-06T09:04:54.1617679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.41642,176.9
2024-07-06T09:05:54.2963250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.40832,176.9
2024-07-06T09:06:54.1708660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.33279,178.7
2024-07-06T09:07:54.3449174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.62833,179.2
2024-07-06T09:08:54.3342247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.78525,179.7
2024-07-06T09:09:54.3379328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.91833,178.5
2024-07-06T09:10:54.3924613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.70828,181.1
2024-07-06T09:11:54.2968472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.23277,182
2024-07-06T09:12:54.2106512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.60658,181.6
2024-07-06T09:13:54.3401398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.98667,182.4
2024-07-06T09:14:54.3440572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.31833,182.3
2024-07-06T09:15:54.3395535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.59016,182
2024-07-06T09:16:54.3044428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.24754,182.1
2024-07-06T09:17:54.7239149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.05,182.2
2024-07-06T09:18:54.3481482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.63607,180.8
2024-07-06T09:19:54.6415823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.26668,181.1
2024-07-06T09:20:54.4066840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.83279,180.6
2024-07-06T09:21:54.4151179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.69833,180.9
2024-07-06T09:22:54.4401600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.5767,179.1
2024-07-06T09:23:54.4735384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.83336,179.3
2024-07-06T09:24:54.4978322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.73667,181.1
2024-07-06T09:25:54.5224819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.79334,179.9
2024-07-06T09:26:54.5419192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.48334,180.4
2024-07-06T09:27:54.5656921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.72667,181.7
2024-07-06T09:28:54.5905475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85166,179.9
2024-07-06T09:29:54.6240691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.68167,181.1
2024-07-06T09:30:54.6339754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.53667,178.7
2024-07-06T09:31:54.6785733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.43499,178.7
2024-07-06T09:32:54.1427394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.44167,181.4
2024-07-06T09:33:54.1663287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69332,179.4
2024-07-06T09:34:54.3007204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.51667,180.6
2024-07-06T09:35:54.3198434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.59333,179.5
2024-07-06T09:36:54.3443019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.33,179
2024-07-06T09:37:54.3384811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.24427,178
2024-07-06T09:38:54.3228218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.30328,179.2
2024-07-06T09:39:54.2919789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.06394,180
2024-07-06T09:40:54.3362479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.01668,179.9
2024-07-06T09:41:54.3403379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.99166,178.7
2024-07-06T09:42:54.1050874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.85902,179.7
2024-07-06T09:43:54.3338388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.98834,178.7
2024-07-06T09:44:54.3384570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.58167,179.2
2024-07-06T09:45:54.2924255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.44918,179.1
2024-07-06T09:46:54.3463647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.17331,180.7
2024-07-06T09:47:54.3006739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.42624,179
2024-07-06T09:48:54.3304992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.50332,180.1
2024-07-06T09:49:54.3347537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.37501,180.1
2024-07-06T09:50:54.3388720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.42665,181
2024-07-06T09:51:54.3130982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.68195,182
2024-07-06T09:52:54.3321858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.685,181.8
2024-07-06T09:53:54.3361380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.48666,181
2024-07-06T09:54:54.3408771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.58,181.7
2024-07-06T09:55:54.3450538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.49,180.8
2024-07-06T09:56:54.2697061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.51639,180.8
2024-07-06T09:57:54.2888855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.51167,182.6
2024-07-06T09:58:54.3429858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.72501,181.3
2024-07-06T09:59:54.3966717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.08,182
2024-07-06T10:00:54.3609231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.12787,181.7
2024-07-06T10:01:54.3807360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.135,181.9
2024-07-06T10:02:54.4044258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.70998,181.4
2024-07-06T10:03:54.4288275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.14334,180.7
2024-07-06T10:04:54.4535799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.855,180.8
2024-07-06T10:05:54.4722978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.44999,179.7
2024-07-06T10:06:54.4971182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.42666,180.1
2024-07-06T10:07:54.5213501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.05334,178.8
2024-07-06T10:08:54.5552807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.66167,178.8
2024-07-06T10:09:54.5796184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.33167,179.4
2024-07-06T10:10:54.5891609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.36167,178.7
2024-07-06T10:11:54.6231438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.03169,180.4
2024-07-06T10:12:54.1475786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.2,181.4
2024-07-06T10:13:54.1812306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.45,180
2024-07-06T10:14:55.2914173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.255,179.7
2024-07-06T10:15:55.1649862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.03935,180.4
2024-07-06T10:16:55.3392890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.815,180.9
2024-07-06T10:17:55.1733131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.52294,179.5
2024-07-06T10:18:55.2979783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.56833,180.7
2024-07-06T10:19:55.3275941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.38501,179.4
2024-07-06T10:20:55.3413687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.83165,180.6
2024-07-06T10:21:55.1660393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.29016,180.4
2024-07-06T10:22:55.3494490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.77333,181.1
2024-07-06T10:23:55.3191235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.99344,181.2
2024-07-06T10:24:55.3334363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.38168,182
2024-07-06T10:25:55.3271479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.14755,179.7
2024-07-06T10:26:55.3019329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.65574,180.4
2024-07-06T10:27:55.3212690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.63332,179.9
2024-07-06T10:28:55.3352561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.74501,179.2
2024-07-06T10:29:55.1597102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.68688,179.6
2024-07-06T10:30:55.3435710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.27167,178.9
2024-07-06T10:31:55.1582151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.17213,179.3
2024-07-06T10:32:55.1769981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.07667,179.1
2024-07-06T10:33:55.3415873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.96667,179.1
2024-07-06T10:34:55.4155037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.09167,179.2
2024-07-06T10:35:55.3497027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.05409,180.1
2024-07-06T10:36:55.2193466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.10983,180.9
2024-07-06T10:37:55.2940929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.81834,179.9
2024-07-06T10:38:55.2680816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.58197,179.5
2024-07-06T10:39:55.7020031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.26333,178.8
2024-07-06T10:40:55.3266108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.23771,179.7
2024-07-06T10:41:55.3353372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.15833,179.3
2024-07-06T10:42:55.3703743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.43501,176.9
2024-07-06T10:43:55.3943183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.43334,178.7
2024-07-06T10:44:55.4180076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.53334,179.9
2024-07-06T10:45:55.4278544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69833,179
2024-07-06T10:46:55.4620164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.38165,180.9
2024-07-06T10:47:55.4865260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.86832,179.2
2024-07-06T10:48:55.5108475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.85999,180
2024-07-06T10:49:55.5298175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.65499,179.9
2024-07-06T10:50:55.5540560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.32667,179.9
2024-07-06T10:51:55.5784437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.44167,180.4
2024-07-06T10:52:55.6122009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.24834,179.4
2024-07-06T10:53:55.6367911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97833,179.7
2024-07-06T10:54:55.1561776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.08,181.4
2024-07-06T10:55:55.8605280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.62,180.5
2024-07-06T10:56:55.1545389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.76833,181.6
2024-07-06T10:57:55.1890261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.355,180.7
2024-07-06T10:58:55.3384222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.47333,179.6
2024-07-06T10:59:55.3423072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.89166,180.3
2024-07-06T11:00:55.1562498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.05574,179.9
2024-07-06T11:01:55.3410095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.79667,180.3
2024-07-06T11:02:55.3443867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.64666,178.9
2024-07-06T11:03:55.3345513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.0541,179.5
2024-07-06T11:04:55.2886597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.90163,177.8
2024-07-06T11:05:55.3429476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.62,178.3
2024-07-06T11:06:55.3464964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.63167,179.7
2024-07-06T11:07:55.1660656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.50328,178.4
2024-07-06T11:08:55.2901512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.495,179.5
2024-07-06T11:09:55.1649678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.19016,179.3
2024-07-06T11:10:55.3484798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.34501,180.6
2024-07-06T11:11:55.1585532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.84427,179.8
2024-07-06T11:12:55.3327757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49833,180.3
2024-07-06T11:13:55.1669032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85246,181.2
2024-07-06T11:14:55.3707109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.57,180.9
2024-07-06T11:15:55.3449380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.5836,179.9
2024-07-06T11:16:55.1743974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.03771,181.6
2024-07-06T11:17:55.3187558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.10001,181.5
2024-07-06T11:18:55.3223385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.42167,180.9
2024-07-06T11:19:55.2965700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.69344,180.5
2024-07-06T11:20:55.2863029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.8459,180.5
2024-07-06T11:21:55.3005692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.09833,181.1
2024-07-06T11:22:55.3247757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.61333,180.5
2024-07-06T11:23:55.3487581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.88333,181.7
2024-07-06T11:24:55.3837528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.10667,181.4
2024-07-06T11:25:55.3929411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.195,180.8
2024-07-06T11:26:55.4168614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.96,181
2024-07-06T11:27:55.4507456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.15,181.1
2024-07-06T11:28:55.4754165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.51833,182.8
2024-07-06T11:29:55.4845019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.29334,180.6
2024-07-06T11:30:55.5188860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.86666,177.2
2024-07-06T11:31:55.5434951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.53833,177.3
2024-07-06T11:32:55.5670914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.595,178.4
2024-07-06T11:33:55.5790186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.44334,178.3
2024-07-06T11:34:55.6107763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.525,178.5
2024-07-06T11:35:55.6446724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.00667,177.8
2024-07-06T11:36:55.1694121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.9,177.3
2024-07-06T11:37:55.3031051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.01834,178.1
2024-07-06T11:38:55.1531393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.09673,178.8
2024-07-06T11:39:55.2965734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.94167,177.9
2024-07-06T11:40:55.1614707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.60328,177.5
2024-07-06T11:41:55.2956269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.88667,178.2
2024-07-06T11:42:55.3343018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.21166,178.6
2024-07-06T11:43:55.2887236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.89008,182
2024-07-06T11:44:55.1529595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.16065,183.6
2024-07-06T11:45:55.1876031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.86667,181.3
2024-07-06T11:46:55.1620851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.69344,182.5
2024-07-06T11:47:55.3413035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.87499,182.8
2024-07-06T11:48:55.2955640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.78853,182
2024-07-06T11:49:55.1797498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.03279,181.6
2024-07-06T11:50:55.3034498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.01,182.1
2024-07-06T11:51:55.1727666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.9082,182.1
2024-07-06T11:52:55.2968243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.61167,181.6
2024-07-06T11:53:55.1713419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.45738,181
2024-07-06T11:54:55.3454635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.21333,182.5
2024-07-06T11:55:55.1652716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.86394,181.5
2024-07-06T11:56:55.2894765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.76832,181.9
2024-07-06T11:57:55.2638187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.44426,181.5
2024-07-06T11:58:55.2976286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.80325,178.6
2024-07-06T11:59:55.3515168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.83,178.9
2024-07-06T12:00:55.2309014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.74098,179.9
2024-07-06T12:01:55.3250526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.81333,177.9
2024-07-06T12:02:55.2995592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.82787,179.1
2024-07-06T12:03:55.3141886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.895,178.9
2024-07-06T12:04:55.6729927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.39335,179.1
2024-07-06T12:05:55.3578096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.48688,180.3
2024-07-06T12:06:55.3813811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.755,180.1
2024-07-06T12:07:55.4062454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.215,180.3
2024-07-06T12:08:55.4401529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.25,179.8
2024-07-06T12:09:55.4492129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.95333,179.5
2024-07-06T12:10:55.4737111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.64667,180.1
2024-07-06T12:11:55.4982984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.59,180.5
2024-07-06T12:12:55.5325090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.06667,179.7
2024-07-06T12:13:55.5411960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97333,179.5
2024-07-06T12:14:55.5660909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.565,180.1
2024-07-06T12:15:55.5923961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.81501,180.8
2024-07-06T12:16:55.6272464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.645,180.7
2024-07-06T12:17:55.1540877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.79167,179.6
2024-07-06T12:18:56.1707032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.82167,179.6
2024-07-06T12:19:56.2944550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.00834,179.8
2024-07-06T12:20:57.1787817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.01167,180.4
2024-07-06T12:21:57.3430823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85333,179.4
2024-07-06T12:22:57.3329139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.72951,179.5
2024-07-06T12:23:57.2972174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.43443,179.3
2024-07-06T12:24:57.1712423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.22623,178.5
2024-07-06T12:25:57.2957048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.17834,178.2
2024-07-06T12:26:57.1544546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.68526,178.2
2024-07-06T12:27:57.3389319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.695,178.4
2024-07-06T12:28:57.3330559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.35738,177.5
2024-07-06T12:29:57.3475882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.19665,180.3
2024-07-06T12:30:57.1715846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.61311,178
2024-07-06T12:31:57.3406996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.66333,178.5
2024-07-06T12:32:57.1548760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.51475,178.8
2024-07-06T12:33:57.3395390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.67332,178.2
2024-07-06T12:34:57.1636211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.45246,178.9
2024-07-06T12:35:57.1730068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.25,179.3
2024-07-06T12:36:57.2974288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.54,177.5
2024-07-06T12:37:57.1809231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.4252,181.5
2024-07-06T12:38:57.3459631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.69666,181.4
2024-07-06T12:39:57.6649765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.35,180
2024-07-06T12:40:57.1907886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.1541,179.7
2024-07-06T12:41:57.3350271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.42663,179.7
2024-07-06T12:42:57.2498537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97705,181.5
2024-07-06T12:43:57.2739580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.09334,181.7
2024-07-06T12:44:57.3733126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.33333,181.9
2024-07-06T12:45:57.3181305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69343,180.3
2024-07-06T12:46:57.3821859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.17496,180.7
2024-07-06T12:47:57.3656630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.43936,178.9
2024-07-06T12:48:57.3848978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.365,179.2
2024-07-06T12:49:57.4099165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.195,180.9
2024-07-06T12:50:57.4341124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.36499,181.3
2024-07-06T12:51:57.4603647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.73334,181.3
2024-07-06T12:52:57.4921713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.45666,182
2024-07-06T12:53:57.5013745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.61999,183.5
2024-07-06T12:54:57.5358517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.59167,182.2
2024-07-06T12:55:57.5604595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.92337,183.5
2024-07-06T12:56:57.5844223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.46164,183.7
2024-07-06T12:57:57.6033440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.6817,184.7
2024-07-06T12:58:57.6273889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.29166,181.6
2024-07-06T12:59:57.6724060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.08667,181.8
2024-07-06T13:00:57.8664368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.83667,182.2
2024-07-06T13:01:57.1584309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.42332,182.6
2024-07-06T13:02:57.1697576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.96337,183.2
2024-07-06T13:03:57.2936754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.17499,179.7
2024-07-06T13:04:57.3485536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.91998,178.2
2024-07-06T13:05:57.3420855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.90001,178.5
2024-07-06T13:06:57.3314614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.43935,179.5
2024-07-06T13:07:57.2962845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69834,178.7
2024-07-06T13:08:57.3407253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.07668,179.9
2024-07-06T13:09:57.3463816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.73167,179.3
2024-07-06T13:10:57.1639113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.80168,177.9
2024-07-06T13:11:57.2877965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.08666,179
2024-07-06T13:12:57.3424344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.93668,179.3
2024-07-06T13:13:57.3378412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.08852,178.9
2024-07-06T13:14:57.1703691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.2131,179.5
2024-07-06T13:15:57.2898712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.73832,177.8
2024-07-06T13:16:57.1637795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.70655,178.3
2024-07-06T13:17:57.2985574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.94501,176.8
2024-07-06T13:18:57.1731242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.70507,181
2024-07-06T13:19:57.3116336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.82502,180.5
2024-07-06T13:20:57.3958446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.89997,181.4
2024-07-06T13:21:57.3202653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.99346,182.8
2024-07-06T13:22:57.2044612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.9295,181.5
2024-07-06T13:23:57.2987614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.83001,180.8
2024-07-06T13:24:57.2882989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.3918,182.5
2024-07-06T13:25:57.3426584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.63,181.8
2024-07-06T13:26:57.3066205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.57705,181.9
2024-07-06T13:27:57.3512662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.20001,180.8
2024-07-06T13:28:57.3405763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.14097,181.1
2024-07-06T13:29:57.3739914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.97167,182.7
2024-07-06T13:30:57.3986752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.50334,181.3
2024-07-06T13:31:57.4227377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.39333,182.4
2024-07-06T13:32:57.4325091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.92501,182
2024-07-06T13:33:57.4663463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.19833,182.8
2024-07-06T13:34:57.4905974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.3633,184.4
2024-07-06T13:35:57.5146215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.28668,184.1
2024-07-06T13:36:57.5493589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.35997,184.7
2024-07-06T13:37:57.5584363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.52663,183.7
2024-07-06T13:38:57.5829698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.37667,182.3
2024-07-06T13:39:57.6172057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.52833,180
2024-07-06T13:40:57.6405955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.82334,180.2
2024-07-06T13:41:57.1603759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.13835,180.2
2024-07-06T13:42:57.8741482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.28168,182.3
2024-07-06T13:43:58.1586613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.37166,180.3
2024-07-06T13:44:58.3030220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.385,179.2
2024-07-06T13:45:58.1677040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.87051,181.2
2024-07-06T13:46:58.2863783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.82834,182.2
2024-07-06T13:47:58.3211054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.90499,179.1
2024-07-06T13:48:58.3450045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.70833,178.7
2024-07-06T13:49:58.3493790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.615,179.7
2024-07-06T13:50:58.2291161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.48193,180
2024-07-06T13:51:58.3426841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.41665,179
2024-07-06T13:52:58.1770869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.60491,179
2024-07-06T13:53:58.3411808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49,179.6
2024-07-06T13:54:58.3402031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.79835,179.7
2024-07-06T13:55:58.2947967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.75244,181.8
2024-07-06T13:56:58.1795981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.31148,181.4
2024-07-06T13:57:58.3433486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.88661,178.9
2024-07-06T13:58:58.3475965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02831,179.3
2024-07-06T13:59:58.2872228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.72951,179.8
2024-07-06T14:00:58.3406439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.56833,178.8
2024-07-06T14:01:58.2955747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.66882,181.8
2024-07-06T14:02:58.2693629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.559,180.5
2024-07-06T14:03:58.3389881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.01333,180.4
2024-07-06T14:04:58.3328213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.15571,181.3
2024-07-06T14:05:58.3368742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.78166,182
2024-07-06T14:06:58.3413382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85832,180.7
2024-07-06T14:07:58.3455266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.4999,179.3
2024-07-06T14:08:58.3250944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.73607,179
2024-07-06T14:09:58.7289684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.2717,179.9
2024-07-06T14:10:58.3539646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.55405,179.3
2024-07-06T14:11:58.3874408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.61,177.1
2024-07-06T14:12:58.3974083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.96999,179.6
2024-07-06T14:13:58.4210749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.48338,181
2024-07-06T14:14:58.4557930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.46337,180
2024-07-06T14:15:58.4800259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97998,180.8
2024-07-06T14:16:58.4892892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94833,179.7
2024-07-06T14:17:58.5232550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.55833,178.8
2024-07-06T14:18:58.5478231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.545,181.3
2024-07-06T14:19:58.5721455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.88667,180.4
2024-07-06T14:20:58.6060465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.40834,179.7
2024-07-06T14:21:58.6153400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.63831,181.5
2024-07-06T14:22:58.6600342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.84166,181.3
2024-07-06T14:23:58.1739214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.54499,181.1
2024-07-06T14:24:58.8884793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.35832,180.8
2024-07-06T14:25:59.1678686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.24332,179.7
2024-07-06T14:26:59.2916925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.59335,179
2024-07-06T14:27:59.1658826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.24258,178.2
2024-07-06T14:28:59.3401646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.1917,178.7
2024-07-06T14:29:59.1744458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.49856,176.2
2024-07-06T14:30:59.3339500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.31333,175.4
2024-07-06T14:31:59.1677930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.31803,176.1
2024-07-06T14:32:59.3419495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.57001,176.3
2024-07-06T14:33:59.1660755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.10982,177.6
2024-07-06T14:34:59.3361235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.885,177.6
2024-07-06T14:35:59.3397956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.64333,177.9
2024-07-06T14:36:59.3440221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.17666,178.7
2024-07-06T14:37:59.3282515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.73934,178.2
2024-07-06T14:38:58.9374896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.545,178.1
2024-07-06T14:39:58.1517346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.80164,178.7
2024-07-06T14:40:58.3460382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.79166,179.7
2024-07-06T14:41:58.3404778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.77687,183.3
2024-07-06T14:42:58.2044197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27867,183.9
2024-07-06T14:43:58.6935156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.24003,182.1
2024-07-06T14:44:58.6679282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.02949,182.1
2024-07-06T14:45:58.1926002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.52295,180.8
2024-07-06T14:46:58.3467592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.65501,182.4
2024-07-06T14:47:58.3356819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.79841,179.8
2024-07-06T14:48:58.2599700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.87048,181.2
2024-07-06T14:49:58.3743108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.59167,182
2024-07-06T14:50:58.3385221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.52786,182.8
2024-07-06T14:51:58.3425218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.55497,181.5
2024-07-06T14:52:58.3668215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.11666,182.1
2024-07-06T14:53:58.3862850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.9,182
2024-07-06T14:54:58.4104609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.67167,182.4
2024-07-06T14:55:58.4448565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.91501,182
2024-07-06T14:56:58.4543143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.88999,183.6
2024-07-06T14:57:58.4785919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.00832,183.1
2024-07-06T14:58:58.5126896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.7065,181.3
2024-07-06T14:59:58.5370753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94503,180.8
2024-07-06T15:00:58.5463091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85163,178
2024-07-06T15:01:58.5803450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02332,178
2024-07-06T15:02:58.6051156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.9267,176
2024-07-06T15:03:58.6285326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.01159,176.4
2024-07-06T15:04:59.1633280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.67833,174.9
2024-07-06T15:05:59.8623891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.95,174.4
2024-07-06T15:07:00.1567057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.08167,175.7
2024-07-06T15:08:00.1810564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.32832,174.6
2024-07-06T15:09:00.3449707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.76834,173.8
2024-07-06T15:10:00.3347959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.96069,173.5
2024-07-06T15:11:00.1488655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.02286,179.3
2024-07-06T15:12:00.1732438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.70165,179.4
2024-07-06T15:13:00.2972440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.24334,176.8
2024-07-06T15:14:00.3515620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.16502,177.6
2024-07-06T15:15:00.2907294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.24264,178.5
2024-07-06T15:16:00.3347463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.495,178.4
2024-07-06T15:17:00.3395837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.77812,183.6
2024-07-06T15:18:00.1733372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.78198,182.6
2024-07-06T15:19:00.3327499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.73833,182.7
2024-07-06T15:20:00.1667933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.60655,182.7
2024-07-06T15:21:00.2912836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.84833,182
2024-07-06T15:22:00.1853501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.62623,182
2024-07-06T15:23:00.3346700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.98833,181.8
2024-07-06T15:24:00.1595553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.30656,181.7
2024-07-06T15:25:00.2934414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.76833,181.9
2024-07-06T15:26:00.3277104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.15667,183.2
2024-07-06T15:27:00.3422336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.6733,184
2024-07-06T15:28:00.3309724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.55242,184
2024-07-06T15:29:00.3053784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.14754,184
2024-07-06T15:30:00.2494857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.88529,185.7
2024-07-06T15:31:00.2835900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.09499,185.3
2024-07-06T15:32:00.3330083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.78167,185.2
2024-07-06T15:33:00.6874005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.87859,181.2
2024-07-06T15:34:00.3513179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.42788,181.5
2024-07-06T15:35:00.3757692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.48833,181.3
2024-07-06T15:36:00.3998451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.13333,180.8
2024-07-06T15:37:00.4192249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.58499,179.8
2024-07-06T15:38:00.4439549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.01333,181.2
2024-07-06T15:39:00.4676881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.2,180.8
2024-07-06T15:40:00.5018904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.47332,181.3
2024-07-06T15:41:00.5116429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.38004,179.4
2024-07-06T15:42:00.5355747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.79004,177.9
2024-07-06T15:43:00.5698313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.09001,177.8
2024-07-06T15:44:00.5945125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.045,178
2024-07-06T15:45:00.6036017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.72499,178.8
2024-07-06T15:46:00.6274091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.54499,179.3
2024-07-06T15:47:00.8522724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.71335,177.6
2024-07-06T15:48:00.2964648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.49663,177.9
2024-07-06T15:48:59.9002522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.90985,175.6
2024-07-06T15:49:59.1300091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.8328,176.8
2024-07-06T15:50:59.3241536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.99831,177.1
2024-07-06T15:51:59.3384078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.63156,177.8
2024-07-06T15:52:59.3022137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.55246,176.7
2024-07-06T15:53:59.3321963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.61,176.2
2024-07-06T15:54:59.1559874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.37704,176.1
2024-07-06T15:55:59.1901519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.29335,177
2024-07-06T15:56:59.2942032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.17001,176.9
2024-07-06T15:57:59.1882734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.23438,176.9
2024-07-06T15:58:59.2876927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.35169,176.2
2024-07-06T15:59:59.1719910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.40493,177.8
2024-07-06T16:00:59.2962901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.36222,183.8
2024-07-06T16:01:59.3409238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.97836,183.9
2024-07-06T16:02:59.2900224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.09836,184
2024-07-06T16:03:59.3339901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.71501,183.5
2024-07-06T16:04:59.3387264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.85334,183.4
2024-07-06T16:05:59.1723205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.79509,183.8
2024-07-06T16:06:59.2824780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.60831,182.6
2024-07-06T16:07:59.7064779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.08333,183.2
2024-07-06T16:08:59.3403718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.48525,183.7
2024-07-06T16:09:59.3345595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.56884,184.6
2024-07-06T16:10:59.2388545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.08199,185.2
2024-07-06T16:11:59.3384749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.33831,185.9
2024-07-06T16:12:59.2929663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.33749,182.2
2024-07-06T16:13:59.3372008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.55995,180.7
2024-07-06T16:14:59.7314451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.79167,181.3
2024-07-06T16:15:59.3500502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.96065,180.6
2024-07-06T16:16:59.3744704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.16,180.4
2024-07-06T16:17:59.3988496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.41334,182
2024-07-06T16:18:59.4329610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.54004,180
2024-07-06T16:19:59.4573519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.11503,179.4
2024-07-06T16:20:59.4669636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.815,179.9
2024-07-06T16:21:59.5007067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97498,180.4
2024-07-06T16:22:59.5248366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.04833,178.9
2024-07-06T16:23:59.5493601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.69999,180.3
2024-07-06T16:24:59.5687307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.32998,178.9
2024-07-06T16:25:59.5930142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49167,179.3
2024-07-06T16:27:00.1476182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.47501,179.4
2024-07-06T16:28:01.1515862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.20838,183.6
2024-07-06T16:29:01.8509072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.65175,177.7
2024-07-06T16:30:02.2948412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.59499,181
2024-07-06T16:31:03.1695655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.78133,186.5
2024-07-06T16:32:03.3440862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.99342,185
2024-07-06T16:33:03.3478276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.69672,188
2024-07-06T16:34:03.3372377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.67716,181
2024-07-06T16:35:03.1617525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.33113,182.1
2024-07-06T16:36:03.3474567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.22381,172.1
2024-07-06T16:37:03.1698684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.4204,113
2024-07-06T16:38:03.3292890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.0207,31.1
2024-07-06T16:39:03.3332761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.21229,248
2024-07-06T16:40:03.3381876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.12267,324.7
2024-07-06T16:41:03.3418828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.55905,335
2024-07-06T16:42:03.3461316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.68807,349.6
2024-07-06T16:43:03.2859998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.35851,348.1
2024-07-06T16:44:03.2899907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.34569,357.5
2024-07-06T16:45:03.3444495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.583,2.7
2024-07-06T16:46:03.3485552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.01769,6.7
2024-07-06T16:47:03.3375561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.05312,16.2
2024-07-06T16:48:03.3417523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.80709,10.8
2024-07-06T16:49:03.2962628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.39025,9.7
2024-07-06T16:50:03.2706743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.56242,9.3
2024-07-06T16:51:03.1898479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.25601,13.7
2024-07-06T16:52:03.3345219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.71151,7.4
2024-07-06T16:53:03.3385761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.90206,16.4
2024-07-06T16:54:03.3423798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.31136,8.1
2024-07-06T16:55:03.6165889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.35997,19.7
2024-07-06T16:56:03.3258085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.19088,19
2024-07-06T16:57:03.6905982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.57415,9.2
2024-07-06T16:58:03.3648534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.348,5.3
2024-07-06T16:59:03.3889449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.78998,5.5
2024-07-06T17:00:03.4079766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.73176,4.6
2024-07-06T17:01:03.4324015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.62539,0.9
2024-07-06T17:02:03.4569198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.7529,13.2
2024-07-06T17:03:03.4907294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.95426,8
2024-07-06T17:04:03.5151741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.51143,359.6
2024-07-06T17:05:03.5244185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.39315,1.1
2024-07-06T17:06:03.5586738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.48394,0.2
2024-07-06T17:07:03.5829310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.43689,0.6
2024-07-06T17:08:03.6076971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.06828,2.7
2024-07-06T17:09:03.6463324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.08247,4.7
2024-07-06T17:10:03.6709917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.89774,0.3
2024-07-06T17:11:03.8654579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.54168,0.3
2024-07-06T17:12:03.2995722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.64169,359.4
2024-07-06T17:13:03.1883572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.58758,14.1
2024-07-06T17:14:03.3328132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.61978,5.3
2024-07-06T17:15:03.1773346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.70437,359.5
2024-07-06T17:16:03.3413031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.25326,13.5
2024-07-06T17:17:03.3456701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.47505,356.5
2024-07-06T17:18:03.3348594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.38156,0.3
2024-07-06T17:19:03.1697142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.15373,357.1
2024-07-06T17:20:03.2935326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.95842,0.8
2024-07-06T17:21:03.1777664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.65128,7.9
2024-07-06T17:22:03.3272205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.8575,0.7
2024-07-06T17:23:03.3310029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.67374,1
2024-07-06T17:24:03.3255198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.19315,5.9
2024-07-06T17:25:03.3296844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.82999,3
2024-07-06T17:26:03.3040681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.8693,7.1
2024-07-06T17:27:03.3338097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.44824,0.8
2024-07-06T17:28:03.3381545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.37663,359.2
2024-07-06T17:29:03.3417039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.74003,354.6
2024-07-06T17:30:03.3459682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.35668,356.6
2024-07-06T17:31:03.3355876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.33577,4.4
2024-07-06T17:32:03.3400648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.02501,5.5
2024-07-06T17:33:03.2937523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.99671,4.3
2024-07-06T17:34:03.3478559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.03325,358.8
2024-07-06T17:35:03.2512212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.36855,359.7
2024-07-06T17:36:03.2722092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.75834,2.4
2024-07-06T17:37:03.3358492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.3712,10.5
2024-07-06T17:38:03.3301523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.04216,2.7
2024-07-06T17:39:03.3546096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.36395,4.4
2024-07-06T17:40:03.3642076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.90695,5
2024-07-06T17:41:03.3986140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.77684,12.7
2024-07-06T17:42:03.4228657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.35007,10.1
2024-07-06T17:43:03.4462505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.23864,6
2024-07-06T17:44:03.4564158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.4944,13.5
2024-07-06T17:45:03.4900855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.64651,15
2024-07-06T17:46:03.5143036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.78413,21.4
2024-07-06T17:47:03.5383574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.89848,12.2
2024-07-06T17:48:03.5728020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.3201,8.5
2024-07-06T17:49:03.5821995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.32938,9.6
2024-07-06T17:50:03.6062694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.30912,8.9
2024-07-06T17:51:03.8307662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.39998,8.4
2024-07-06T17:52:03.6853280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.39734,10.6
2024-07-06T17:53:03.9942952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.27496,9.5
2024-07-06T17:54:04.3286339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.9299,21
2024-07-06T17:55:04.2928705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.38258,7.4
2024-07-06T17:56:04.3269881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.53843,12.1
2024-07-06T17:57:04.3424032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.66989,16.3
2024-07-06T17:58:04.3206725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.94898,14
2024-07-06T17:59:04.3447849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.74147,25.2
2024-07-06T18:00:04.3389633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.36131,29.6
2024-07-06T18:01:04.2032344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.74707,20.7
2024-07-06T18:02:04.2927193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.28591,51.2
2024-07-06T18:03:04.1867679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.32085,38.1
2024-07-06T18:04:04.3415798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.34841,30.7
2024-07-06T18:05:04.3459162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.12761,88.8
2024-07-06T18:06:04.3350203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.75654,89.8
2024-07-06T18:07:04.3428735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.00595,98.7
2024-07-06T18:08:04.3435296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.99254,112.5
2024-07-06T18:09:04.3474612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.30285,85.5
2024-07-06T18:10:04.3015090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.28858,49.3
2024-07-06T18:11:04.3313626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.23542,2.6
2024-07-06T18:12:04.3259146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.06894,54
2024-07-06T18:13:04.3297196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.25615,51.7
2024-07-06T18:14:04.3039793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.05882,25.2
2024-07-06T18:15:04.3332250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.21963,356.5
2024-07-06T18:16:04.2898779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.15552,328.2
2024-07-06T18:17:04.3416949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.63668,356
2024-07-06T18:18:04.3458998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.12371,341.5
2024-07-06T18:19:04.3501168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.62891,324.2
2024-07-06T18:20:04.6794321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.61229,315.5
2024-07-06T18:21:04.3536405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.63973,314.1
2024-07-06T18:22:04.3780620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.72043,300.2
2024-07-06T18:23:04.4122432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.11317,298.9
2024-07-06T18:24:04.4215879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.37585,312.6
2024-07-06T18:25:04.4458894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.64167,314.9
2024-07-06T18:26:04.4803780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.93616,323.1
2024-07-06T18:27:04.5041201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.64203,336.5
2024-07-06T18:28:04.5141399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.20693,342.8
2024-07-06T18:29:04.5398469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.54165,341.9
2024-07-06T18:30:04.5721163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.42003,341.1
2024-07-06T18:31:04.5968101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.57307,338.4
2024-07-06T18:32:04.6304304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.42553,331.5
2024-07-06T18:33:04.6403952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.88869,324.6
2024-07-06T18:34:05.1775241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.4013,331.5
2024-07-06T18:35:05.8786786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.25018,325
2024-07-06T18:36:05.1725829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.18301,331.1
2024-07-06T18:37:05.2918761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.17889,331.5
2024-07-06T18:38:05.1666405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.53079,324.1
2024-07-06T18:39:05.2904140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.77489,333.4
2024-07-06T18:40:05.1647761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.5638,332.7
2024-07-06T18:41:05.1492272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.69284,331
2024-07-06T18:42:05.1589045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.21309,322.4
2024-07-06T18:43:05.2929766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.55664,329.8
2024-07-06T18:44:05.3269211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.55831,327.5
2024-07-06T18:45:05.3442334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.06068,322
2024-07-06T18:46:05.3202907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.58538,320.4
2024-07-06T18:47:05.2946601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.56875,323
2024-07-06T18:48:05.3186443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.15843,331.3
2024-07-06T18:49:05.3036265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.05735,329.9
2024-07-06T18:50:05.3323282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.92964,331.6
2024-07-06T18:51:05.1767688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.0559,330.4
2024-07-06T18:52:05.3413066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.25185,332.3
2024-07-06T18:53:05.1852688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.70467,329.5
2024-07-06T18:54:05.2995945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.575,330.5
2024-07-06T18:55:05.2687131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.09345,336.7
2024-07-06T18:56:05.2934409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.70994,331.5
2024-07-06T18:57:05.2170509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.98529,338.3
2024-07-06T18:58:05.3014499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.37056,325.3
2024-07-06T18:59:05.3311578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.6314,326.8
2024-07-06T19:00:05.2851157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.70001,324.8
2024-07-06T19:01:05.3197028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.53836,325.7
2024-07-06T19:02:05.6938260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.10172,327.4
2024-07-06T19:03:05.3676368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.53275,329.9
2024-07-06T19:04:05.3870405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.49155,325.7
2024-07-06T19:05:05.4113446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.70327,75.5
2024-07-06T19:06:05.4355572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.8663,149.3
2024-07-06T19:07:05.4696402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.75326,149.7
2024-07-06T19:08:05.4789277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.00669,152.9
2024-07-06T19:09:05.5034516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.89501,154.2
2024-07-06T19:10:05.5278646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.61834,154.5
2024-07-06T19:11:05.5623373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.76666,153
2024-07-06T19:12:05.5710066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.48834,154.7
2024-07-06T19:13:05.5954816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.80833,154.1
2024-07-06T19:14:05.7202068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.65932,155.9
2024-07-06T19:15:05.6542216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.13226,155.4
2024-07-06T19:16:05.6784337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.18999,155.4
2024-07-06T19:17:05.1479436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.22667,155.9
2024-07-06T19:18:05.1716348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.36167,155.4
2024-07-06T19:19:05.3463059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.96831,153.5
2024-07-06T19:20:05.3201097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.85902,153.7
2024-07-06T19:21:05.2897731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.20656,153.6
2024-07-06T19:22:05.1741569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.18525,154
2024-07-06T19:23:05.3378382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.45,153.7
2024-07-06T19:24:05.3421803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.33334,154.3
2024-07-06T19:25:05.3464922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.735,154.9
2024-07-06T19:26:05.1662822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.57049,154.8
2024-07-06T19:27:05.3405014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.75333,155.6
2024-07-06T19:28:05.1842210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.07213,155.6
2024-07-06T19:29:05.2983827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.65833,155.1
2024-07-06T19:30:05.3281965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.41832,155.9
2024-07-06T19:31:05.3419961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.15331,153.4
2024-07-06T19:32:05.3366914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.87706,154.2
2024-07-06T19:33:05.3410396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.805,154.5
2024-07-06T19:34:05.1500152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.96392,154.4
2024-07-06T19:35:05.6741547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.31999,155.3
2024-07-06T19:36:05.7089569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.96333,155.6
2024-07-06T19:37:05.3430034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.00656,154.8
2024-07-06T19:38:05.2069282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.84754,154.5
2024-07-06T19:39:05.2264348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.99333,154.7
2024-07-06T19:40:05.2503040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.45001,155.1
2024-07-06T19:41:05.2750780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.38501,155.2
2024-07-06T19:42:05.2992153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.99167,155.2
2024-07-06T19:43:05.3381709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.47501,156.3
2024-07-06T19:44:05.3430260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.06,156.1
2024-07-06T19:45:05.3666532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.82334,156.5
2024-07-06T19:46:05.4013938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.77665,155
2024-07-06T19:47:05.4254004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.77333,154.7
2024-07-06T19:48:05.4342691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.39333,154.1
2024-07-06T19:49:05.4688666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.60999,155
2024-07-06T19:50:05.4932865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.98167,153.3
2024-07-06T19:51:05.5271985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.36833,152.5
2024-07-06T19:52:05.5365275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.25666,152.9
2024-07-06T19:53:05.5607156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.15001,151.6
2024-07-06T19:54:05.5853411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.11332,151.7
2024-07-06T19:55:05.6122278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.12334,151.2
2024-07-06T19:56:05.6291416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.14,151.3
2024-07-06T19:57:06.1629577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.89998,150.8
2024-07-06T19:58:06.8677332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.86,152.5
2024-07-06T19:59:07.1613702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.07,152.7
2024-07-06T20:00:07.2962406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.96667,152.4
2024-07-06T20:01:07.1553155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.14918,152.5
2024-07-06T20:02:07.3397769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.05165,152.4
2024-07-06T20:03:07.3234379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.17541,151.4
2024-07-06T20:04:07.2981814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.42459,152
2024-07-06T20:05:07.2898893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.52789,151.4
2024-07-06T20:06:07.3411585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.73667,151.9
2024-07-06T20:07:07.6157529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.24668,151.2
2024-07-06T20:08:07.1797875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.13115,150.5
2024-07-06T20:09:07.1540721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.05247,151.1
2024-07-06T20:10:07.1733736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.005,150.8
2024-07-06T20:11:07.3376084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.29334,150.5
2024-07-06T20:12:07.3417048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.18666,151
2024-07-06T20:13:07.3457953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.88,150.4
2024-07-06T20:14:07.3353518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.47541,151.2
2024-07-06T20:15:07.3395863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.425,152.2
2024-07-06T20:16:07.3337161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.66556,151.4
2024-07-06T20:17:07.3481081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.04833,151.4
2024-07-06T20:18:07.3974569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.105,150.8
2024-07-06T20:19:07.2917405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.07869,151.6
2024-07-06T20:20:07.2057094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.3541,151.5
2024-07-06T20:21:07.3405928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.44333,151.6
2024-07-06T20:22:07.2642729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.4918,151.3
2024-07-06T20:23:07.3337537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.82667,151.4
2024-07-06T20:24:07.3276265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.08033,150.9
2024-07-06T20:25:07.6820417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.27999,152.4
2024-07-06T20:26:07.3662739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.47214,154.4
2024-07-06T20:27:07.3755485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.45667,153.8
2024-07-06T20:28:07.4016745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.70666,154.2
2024-07-06T20:29:07.6943934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.22167,153.1
2024-07-06T20:30:07.4585118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.54262,153.4
2024-07-06T20:31:07.4826901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.9517,152.3
2024-07-06T20:32:07.4918712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.70299,146.5
2024-07-06T20:33:07.5260553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.50833,145.9
2024-07-06T20:34:07.5503082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.82666,146.4
2024-07-06T20:35:07.5746404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.09667,146.8
2024-07-06T20:36:07.5941152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.24867,142.3
2024-07-06T20:37:07.6181194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.97333,142.1
2024-07-06T20:38:07.6422999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.97336,141.4
2024-07-06T20:39:07.6968468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.89832,141.5
2024-07-06T20:40:08.2857996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.71832,141.6
2024-07-06T20:41:08.1707322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.93057,148.8
2024-07-06T20:42:08.2948236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.37,148.1
2024-07-06T20:43:08.1690681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.18361,146.9
2024-07-06T20:44:08.3432898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.62667,147.8
2024-07-06T20:45:08.1622442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.83771,146.9
2024-07-06T20:46:08.1364542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.95246,147.3
2024-07-06T20:47:08.3404472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.93833,147.5
2024-07-06T20:48:08.2951319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.94098,147.5
2024-07-06T20:49:08.1544657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.40493,147
2024-07-06T20:50:08.3384602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.97496,147.9
2024-07-06T20:51:08.2926790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.85902,148.1
2024-07-06T20:52:08.2966797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.20666,149.2
2024-07-06T20:53:08.3516504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.54834,148.9
2024-07-06T20:54:08.1803530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.30163,149.5
2024-07-06T20:55:08.3452407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.24667,150.5
2024-07-06T20:56:08.3430477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.31148,149.9
2024-07-06T20:57:08.3030496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.6787,149
2024-07-06T20:58:08.1727106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.44593,147.9
2024-07-06T20:59:08.6969248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.905,149.8
2024-07-06T21:00:08.3409140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.58853,150.6
2024-07-06T21:01:08.3451317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.18,150.2
2024-07-06T21:02:08.2150295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.26066,149.5
2024-07-06T21:03:08.3386333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.40835,149.9
2024-07-06T21:04:08.2634846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.49509,149.3
2024-07-06T21:05:08.3474637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.645,149
2024-07-06T21:06:08.3212081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.09836,149.9
2024-07-06T21:07:08.3304693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.59331,148.5
2024-07-06T21:08:08.3647265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.65497,147.2
2024-07-06T21:09:08.3937965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.53171,145.4
2024-07-06T21:10:08.4135399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.29334,147.2
2024-07-06T21:11:08.4325452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.59162,145.3
2024-07-06T21:12:08.4568706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.22498,145.3
2024-07-06T21:13:08.4813031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.245,145.9
2024-07-06T21:14:08.5055424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.675,144.5
2024-07-06T21:15:08.5396540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.05502,144.4
2024-07-06T21:16:08.5493709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.57002,144.5
2024-07-06T21:17:08.5736045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.28167,144.4
2024-07-06T21:18:08.6075093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.36666,144.1
2024-07-06T21:19:08.9219994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.53667,143.8
2024-07-06T21:20:08.1514724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.70835,144.4
2024-07-06T21:21:08.8851932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.73667,145.3
2024-07-06T21:22:08.3028355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.97668,145.9
2024-07-06T21:23:09.2035388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.67001,145
2024-07-06T21:24:09.3330272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.79499,145.2
2024-07-06T21:25:09.3177964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.79016,145.5
2024-07-06T21:26:09.2915780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.08198,144.2
2024-07-06T21:27:09.3363382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.60834,143.4
2024-07-06T21:28:09.3003008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.0918,145.9
2024-07-06T21:29:09.1694758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.69015,145.8
2024-07-06T21:30:09.1434983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.50502,143.8
2024-07-06T21:31:09.1779255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.65166,143.6
2024-07-06T21:32:09.3019978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.17498,144.2
2024-07-06T21:33:09.3311291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.19,143.1
2024-07-06T21:34:09.3254563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.96575,148.3
2024-07-06T21:35:09.1696028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.3541,147.5
2024-07-06T21:36:09.1439546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.2459,148.2
2024-07-06T21:37:09.3478833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.10166,147.8
2024-07-06T21:38:09.2877828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.28196,147.2
2024-07-06T21:39:09.3217371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.49833,147.5
2024-07-06T21:40:09.2964735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.31639,148.3
2024-07-06T21:41:09.3002417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.96333,148.9
2024-07-06T21:42:09.3299656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.20666,148.9
2024-07-06T21:43:09.3337276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.755,147.7
2024-07-06T21:44:09.3382670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.98166,147.4
2024-07-06T21:45:09.3420298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.61333,147.3
2024-07-06T21:46:09.3318044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.1885,146.9
2024-07-06T21:47:09.2961711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.38688,147.6
2024-07-06T21:48:09.3406152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.24834,147.7
2024-07-06T21:49:09.3541715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.12333,147.7
2024-07-06T21:50:09.3784081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.26333,148.7
2024-07-06T21:51:09.3875961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.53667,149.3
2024-07-06T21:52:09.4124825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.03667,148
2024-07-06T21:53:09.4461425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.32667,147.6
2024-07-06T21:54:09.4707171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.02334,148.1
2024-07-06T21:55:09.4801503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.335,147.9
2024-07-06T21:56:09.5144684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.175,147.2
2024-07-06T21:57:09.5386838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.96333,148.4
2024-07-06T21:58:09.5726338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.57833,148.4
2024-07-06T21:59:09.5965294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.88334,148
2024-07-06T22:00:09.6060361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.07,147.3
2024-07-06T22:01:10.1402227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.84833,147.5
2024-07-06T22:02:10.6845409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.67667,148.1
2024-07-06T22:03:11.2987871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.00333,148.1
2024-07-06T22:04:11.1582110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.08525,148.5
2024-07-06T22:05:11.3425443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.12,147.4
2024-07-06T22:06:11.3267744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.24262,148.4
2024-07-06T22:07:11.3211110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.89345,147.6
2024-07-06T22:08:11.3107032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.03443,148.2
2024-07-06T22:09:11.2941990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.03443,148.8
2024-07-06T22:10:11.1584339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.37213,149.5
2024-07-06T22:11:11.1827901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.48001,149.2
2024-07-06T22:12:11.3471250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.49332,150
2024-07-06T22:13:11.1763398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.72951,149.9
2024-07-06T22:14:11.1505620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.03934,150.1
2024-07-06T22:15:11.1754271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.89333,151.6
2024-07-06T22:16:11.3490036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.10667,150.7
2024-07-06T22:17:11.3385769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.9459,149.5
2024-07-06T22:18:11.3330373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.7623,151
2024-07-06T22:19:11.1672619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.10164,149.2
2024-07-06T22:20:11.3009029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.54666,149.4
2024-07-06T22:21:11.3452876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.62,149.7
2024-07-06T22:22:11.2351297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.61475,148.9
2024-07-06T22:23:11.3992464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.65334,149.4
2024-07-06T22:24:11.2930868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.74261,149.7
2024-07-06T22:25:11.3477604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.52166,149.5
2024-07-06T22:26:11.2268894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.88197,149.5
2024-07-06T22:27:11.3206812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.73667,149.8
2024-07-06T22:28:11.3256792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.54333,148.8
2024-07-06T22:29:11.3095227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.59345,148.7
2024-07-06T22:30:11.3590010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.01,149.7
2024-07-06T22:31:11.3533218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.68526,149.8
2024-07-06T22:32:11.3772296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.95667,150
2024-07-06T22:33:11.4114249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.95499,149.5
2024-07-06T22:34:11.4358268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.40332,149.3
2024-07-06T22:35:11.4449003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.35499,149.3
2024-07-06T22:36:11.4692695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.57,149.6
2024-07-06T22:37:11.5033757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.38,149.6
2024-07-06T22:38:11.5274925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.89334,150.3
2024-07-06T22:39:11.5370701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.47499,148.8
2024-07-06T22:40:11.5712832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.745,148.9
2024-07-06T22:41:11.5958847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.34667,149.5
2024-07-06T22:42:11.6194386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.77166,150.3
2024-07-06T22:43:11.6536955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.62788,183
2024-07-06T22:44:11.1629906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.35142,183.9
2024-07-06T22:45:11.8781667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.90303,182
2024-07-06T22:46:10.9015805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.80996,180.9
2024-07-06T22:47:10.3457028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.86169,180.4
2024-07-06T22:48:10.3253070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.01148,179.4
2024-07-06T22:49:10.3396531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.48998,180.3
2024-07-06T22:50:10.3332925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.15244,182.1
2024-07-06T22:51:10.3482653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.72668,182.6
2024-07-06T22:52:10.1686241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.65409,182.1
2024-07-06T22:53:10.3411717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.21665,182.7
2024-07-06T22:54:10.1653133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.50655,181.9
2024-07-06T22:55:10.3402837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.63333,182.4
2024-07-06T22:56:10.1642808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.80984,182.1
2024-07-06T22:57:10.2938846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.51667,182.1
2024-07-06T22:58:10.1677110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.38372,182
2024-07-06T22:59:10.1016906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.63116,182.6
2024-07-06T23:00:10.3459970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.76832,183.8
2024-07-06T23:01:10.1752851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.32624,181.3
2024-07-06T23:02:10.1494867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.8246,181.8
2024-07-06T23:03:10.2036886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.59333,182.2
2024-07-06T23:04:10.6983356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.91,179.9
2024-07-06T23:05:10.6823325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.31148,178.7
2024-07-06T23:06:10.2920880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.34104,174.3
2024-07-06T23:07:10.3355459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.83101,167.9
2024-07-06T23:08:10.3398031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.7571,147.6
2024-07-06T23:09:10.3541789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.71157,143.2
2024-07-06T23:10:10.3337892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.52013,132.7
2024-07-06T23:11:10.3076772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.21805,132.2
2024-07-06T23:12:10.3718006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.18335,133.8
2024-07-06T23:13:10.3661447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.45574,133.5
2024-07-06T23:14:10.3909606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.12667,134.5
2024-07-06T23:15:10.4099100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.04503,135.2
2024-07-06T23:16:10.4339552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.02,135.4
2024-07-06T23:17:10.4586288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.295,134.9
2024-07-06T23:18:10.4924782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.87666,134.8
2024-07-06T23:19:10.5020054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.78333,134.7
2024-07-06T23:20:10.5262699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.18833,134.9
2024-07-06T23:21:10.5501957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.89333,135
2024-07-06T23:22:10.5850679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.82296,139.9
2024-07-06T23:23:10.5937665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.67825,138.5
2024-07-06T23:24:10.6179634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.60332,137.9
2024-07-06T23:25:10.1524038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.86166,137.2
2024-07-06T23:26:11.1769786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.62167,137.3
2024-07-06T23:27:11.1611370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.67705,136.1
2024-07-06T23:28:12.1699153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.54833,136.8
2024-07-06T23:29:12.2946115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.79334,135.7
2024-07-06T23:30:12.1786022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.15248,135.5
2024-07-06T23:31:12.3028260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.47332,137.5
2024-07-06T23:32:12.3326743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.375,137.2
2024-07-06T23:33:12.1463733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.97213,139.1
2024-07-06T23:34:12.1711030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.83666,138
2024-07-06T23:35:12.2950931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.77832,138.5
2024-07-06T23:36:12.3394376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.87502,137.8
2024-07-06T23:37:12.3381874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.98197,138.3
2024-07-06T23:38:12.3428269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.41833,138.3
2024-07-06T23:39:12.2970181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.99672,138.6
2024-07-06T23:40:12.1711280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.86394,138.7
2024-07-06T23:41:12.2902662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.70168,139.2
2024-07-06T23:42:12.1650555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.90165,137.1
2024-07-06T23:43:12.2988609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.87166,138.4
2024-07-06T23:44:12.1633304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.41308,137.8
2024-07-06T23:45:12.2228107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.78,137.5
2024-07-06T23:46:12.7071841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.72167,137.2
2024-07-06T23:47:12.2913438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.75574,138.2
2024-07-06T23:48:12.2050592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.10166,135.3
2024-07-06T23:49:12.2295697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.71501,135.6
2024-07-06T23:50:12.2487482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.81167,135.3
2024-07-06T23:51:12.2729486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.21833,136
2024-07-06T23:52:12.2971071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.53834,136
2024-07-06T23:53:12.4115730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.44,135.5
2024-07-06T23:54:12.3404228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.71966,135.6
2024-07-06T23:55:12.3652357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.90667,137
2024-07-06T23:56:12.3996501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.86666,136.7
2024-07-06T23:57:12.4238086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.10999,137.7
2024-07-06T23:58:12.4475641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.39498,137.9
2024-07-06T23:59:12.4668515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.51167,138.5