ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-06T00:00:48.9353589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87313,82.11
2024-07-06T00:01:47.9392761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.45549,84.11
2024-07-06T00:02:46.9282335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.7431,84.52
2024-07-06T00:03:45.9323395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.04134,14.17
2024-07-06T00:04:44.9368412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.79641,11.27
2024-07-06T00:05:43.9404730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.41554,15.78
2024-07-06T00:06:42.9454548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.59543,14.19
2024-07-06T00:07:41.9351117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.22258,10.59
2024-07-06T00:08:40.9391443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.24214,11.63
2024-07-06T00:09:39.9434369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.81175,7.84
2024-07-06T00:10:38.9475194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.59332,8.57
2024-07-06T00:11:37.9369797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.91315,8.47
2024-07-06T00:12:36.9411156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.02608,7.64
2024-07-06T00:13:35.9452326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.85274,5.57
2024-07-06T00:14:34.9494905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.11177,5.83
2024-07-06T00:15:33.9428541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.87842,6.7
2024-07-06T00:16:32.9350365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.78012,6.66
2024-07-06T00:17:31.9391197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.1117,7.25
2024-07-06T00:18:30.9433779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.84292,6.93
2024-07-06T00:19:29.9473163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.21028,6
2024-07-06T00:20:28.9366283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.8471,7.67
2024-07-06T00:21:27.9407911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.29282,4.35
2024-07-06T00:22:27.0447089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.92479,5.7
2024-07-06T00:23:26.9490105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.08372,303.7
2024-07-06T00:24:25.9379605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.51006,270.93
2024-07-06T00:25:24.9421438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.8596,271.32
2024-07-06T00:26:23.9464009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.35007,270.53
2024-07-06T00:27:22.9504802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.2048,269.63
2024-07-06T00:28:21.9546392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89725,270.87
2024-07-06T00:29:20.9438550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67156,273.82
2024-07-06T00:30:19.9480365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.2305,273.38
2024-07-06T00:31:18.9521932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.17866,272.94
2024-07-06T00:32:17.9563839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04466,274.03
2024-07-06T00:33:16.9456582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92977,273.85
2024-07-06T00:34:15.9498457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.79232,272.98
2024-07-06T00:35:14.9540848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02507,274.25
2024-07-06T00:36:13.9581897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.10983,272.74
2024-07-06T00:37:12.9623368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89421,274.29
2024-07-06T00:38:11.9516179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.99173,273.69
2024-07-06T00:39:10.9558126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21463,273.6
2024-07-06T00:40:09.9599652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90096,272.91
2024-07-06T00:41:08.9642568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.21751,274.3
2024-07-06T00:42:07.9532978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.08141,273.89
2024-07-06T00:43:06.9575623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9895,273.17
2024-07-06T00:44:05.9615908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.82513,265.13
2024-07-06T00:45:04.9658788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.75354,264.98
2024-07-06T00:46:03.9698348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.86154,264.83
2024-07-06T00:47:02.9591680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.15671,265.38
2024-07-06T00:48:01.9633587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.66525,264.99
2024-07-06T00:49:00.9677049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93197,264.36
2024-07-06T00:49:59.9718246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93848,264.05
2024-07-06T00:50:58.9610511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.82418,264.64
2024-07-06T00:51:57.9652592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.21107,265.21
2024-07-06T00:52:56.9694110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.07336,264.14
2024-07-06T00:53:55.9735671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.82339,264.35
2024-07-06T00:54:54.9777406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1304,265
2024-07-06T00:55:53.9668533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00727,264.67
2024-07-06T00:56:52.9707392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.03634,264.14
2024-07-06T00:57:51.9755087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.96239,266.43
2024-07-06T00:58:51.0792685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.28579,265.26
2024-07-06T00:59:50.9686093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.64381,264.98
2024-07-06T01:00:49.9727638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93062,265.4
2024-07-06T01:01:48.9772473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.62159,266.33
2024-07-06T01:02:47.9814079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.95233,264.2
2024-07-06T01:03:46.9855943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.79492,264.55
2024-07-06T01:04:45.9748758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0158,264.47
2024-07-06T01:05:44.9790805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.87923,266.47
2024-07-06T01:06:43.9831766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1573,264.65
2024-07-06T01:07:42.9873021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.78778,248.19
2024-07-06T01:08:41.9761911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81351,245.65
2024-07-06T01:09:40.9805078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.82568,238.78
2024-07-06T01:10:39.9842743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99366,241.82
2024-07-06T01:11:39.0892874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.4433,239.31
2024-07-06T01:12:38.9933085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.61852,238.21
2024-07-06T01:13:37.9826457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.78651,237.88
2024-07-06T01:14:36.9863913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.61503,238.26
2024-07-06T01:15:35.9901284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.20075,239.56
2024-07-06T01:16:34.9946863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.95595,239.43
2024-07-06T01:17:33.9841955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.05169,238.02
2024-07-06T01:18:32.9880435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.02137,238.81
2024-07-06T01:19:31.9921612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.81507,238.2
2024-07-06T01:20:31.0961329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.92027,240.01
2024-07-06T01:21:30.9006000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.23341,239.19
2024-07-06T01:22:29.9903615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.75218,238.15
2024-07-06T01:23:28.9941580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.97647,238.7
2024-07-06T01:24:27.9984786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.2257,239.69
2024-07-06T01:25:26.9020674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.18211,238.39
2024-07-06T01:26:25.9918691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.01558,243.63
2024-07-06T01:27:24.9954296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.51339,306.23
2024-07-06T01:28:23.9002735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.25127,345.44
2024-07-06T01:29:22.9037769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.60959,347.79
2024-07-06T01:30:21.9081131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85899,349.17
2024-07-06T01:31:20.9980898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91807,348.68
2024-07-06T01:32:19.9016026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.7214,354.19
2024-07-06T01:33:18.9057304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.79087,4.32
2024-07-06T01:34:17.9101697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.5999,13.4
2024-07-06T01:35:16.9993349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.73687,19.34
2024-07-06T01:36:15.9036899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.49493,35.12
2024-07-06T01:37:14.9080719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.96035,58.71
2024-07-06T01:38:13.9122706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.64124,74.85
2024-07-06T01:39:12.9163351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.05594,99.45
2024-07-06T01:40:11.9056879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.33463,125.41
2024-07-06T01:41:10.9099231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.1009,182.17
2024-07-06T01:42:09.9136059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.49567,196.11
2024-07-06T01:43:08.9176329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.75818,182.71
2024-07-06T01:44:07.9075706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9425,181.9
2024-07-06T01:45:06.9117537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0237,181.94
2024-07-06T01:46:05.9161620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01518,181.45
2024-07-06T01:47:04.9195654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04742,182.06
2024-07-06T01:48:03.9211719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9844,181.64
2024-07-06T01:49:02.9137830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13776,181.94
2024-07-06T01:50:01.9171216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.91842,181.95
2024-07-06T01:51:00.9220453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.2262,180.51
2024-07-06T01:51:59.9258888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.57661,180.86
2024-07-06T01:52:58.9157139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.36344,174.83
2024-07-06T01:53:57.9192077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.56329,176.33
2024-07-06T01:54:56.9239184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.55231,169.31
2024-07-06T01:55:55.9277732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.48286,171.96
2024-07-06T01:56:54.9167322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.82709,169.43
2024-07-06T01:57:53.9211833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.9153,112.82
2024-07-06T01:58:52.9249764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.8141,62.66
2024-07-06T01:59:51.9299616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.84285,25.89
2024-07-06T02:00:50.9334967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.01065,354
2024-07-06T02:01:49.9225278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.28177,336.7
2024-07-06T02:02:48.9286199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.49823,348.98
2024-07-06T02:03:47.9308626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94265,358.68
2024-07-06T02:04:46.9353048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.49662,0.73
2024-07-06T02:05:45.9250675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.51118,3.9
2024-07-06T02:06:44.9292524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.16606,11.36
2024-07-06T02:07:43.9334084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.58566,14.84
2024-07-06T02:08:42.9375773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.53136,15.05
2024-07-06T02:09:41.9420131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.62095,13.83
2024-07-06T02:10:40.9309952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.75148,11.07
2024-07-06T02:11:39.9349899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.97825,11.89
2024-07-06T02:12:38.9388999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.65315,10.98
2024-07-06T02:13:37.9434977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.44257,10.72
2024-07-06T02:14:36.9325711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.35694,6.33
2024-07-06T02:15:35.9325343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.63765,5.64
2024-07-06T02:16:34.9367532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.21852,5.77
2024-07-06T02:17:33.9411465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.42191,6.18
2024-07-06T02:18:32.9449712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.77808,5.4
2024-07-06T02:19:31.9349767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.90611,5.33
2024-07-06T02:20:30.9384748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.10175,6.1
2024-07-06T02:21:29.9430355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.73833,7.08
2024-07-06T02:22:28.9467776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.26377,5.57
2024-07-06T02:23:27.9361448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.65353,6.13
2024-07-06T02:24:26.9409782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.84585,6.9
2024-07-06T02:25:25.9444491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.0856,7.57
2024-07-06T02:26:24.9490157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.97005,7.37
2024-07-06T02:27:23.9529959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.29503,7.8
2024-07-06T02:28:22.9426593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.20542,7.2
2024-07-06T02:29:21.9467854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.04965,6.8
2024-07-06T02:30:20.9511145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.13826,8.1
2024-07-06T02:31:19.9552447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.53,8.04
2024-07-06T02:32:18.9438658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.78148,4.55
2024-07-06T02:33:17.9479220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.38158,1.42
2024-07-06T02:34:16.9521034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.33074,0.18
2024-07-06T02:35:15.9563622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02876,0.7
2024-07-06T02:36:14.9609480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.28753,0.18
2024-07-06T02:37:13.9500980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.63634,0.13
2024-07-06T02:38:12.9545096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93985,359.82
2024-07-06T02:39:11.9586586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.49147,359.98
2024-07-06T02:40:10.9622060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.70548,359.73
2024-07-06T02:41:09.9517922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.75195,0.07
2024-07-06T02:42:08.9565830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01326,1.28
2024-07-06T02:43:07.9600437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.16933,359.53
2024-07-06T02:44:06.9645679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99908,359.9
2024-07-06T02:45:05.9687135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.95747,0.26
2024-07-06T02:46:04.9581117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0569,0.08
2024-07-06T02:47:03.9619774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0248,0.14
2024-07-06T02:48:02.9663891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06152,359.85
2024-07-06T02:49:01.9708903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.038,0.11
2024-07-06T02:50:00.9600960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84622,359.87
2024-07-06T02:50:59.9644455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.14065,359.85
2024-07-06T02:51:58.9682367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.90383,0.18
2024-07-06T02:52:57.9725518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06418,0.28
2024-07-06T02:53:56.9764793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01778,359.67
2024-07-06T02:54:55.9659500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83275,0.07
2024-07-06T02:55:54.9702995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.92892,359.92
2024-07-06T02:56:53.9738144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08477,359.91
2024-07-06T02:57:52.9781814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.01092,0.03
2024-07-06T02:58:51.9678255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.03418,0.11
2024-07-06T02:59:50.9717297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04582,0.33
2024-07-06T03:00:49.9758215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04305,0.03
2024-07-06T03:01:48.9796236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.91933,0.2
2024-07-06T03:02:47.9839627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.97584,0.12
2024-07-06T03:03:46.9740172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.99787,0.18
2024-07-06T03:04:45.9772978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.03923,359.7
2024-07-06T03:05:44.9816834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.10126,0.46
2024-07-06T03:06:43.9857793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.36995,359.84
2024-07-06T03:07:42.9756621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94652,0.09
2024-07-06T03:08:41.9792950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.81767,359.89
2024-07-06T03:09:40.9834710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02537,359.55
2024-07-06T03:10:39.9881587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.25095,6.9
2024-07-06T03:11:38.9923881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.73046,8.56
2024-07-06T03:12:37.9814404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.11718,359.4
2024-07-06T03:13:36.9852049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.41974,356.68
2024-07-06T03:14:35.9898998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.28378,356.48
2024-07-06T03:15:34.9933532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87968,352.49
2024-07-06T03:16:33.9828150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96624,353.03
2024-07-06T03:17:32.9872873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.63194,334.6
2024-07-06T03:18:31.9913898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.58384,324.57
2024-07-06T03:19:30.9955937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3556,314.78
2024-07-06T03:20:29.9995235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.11466,307.3
2024-07-06T03:21:28.9890191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.48605,333.1
2024-07-06T03:22:27.9930924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.3972,354.36
2024-07-06T03:23:26.9971079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.79841,343.57
2024-07-06T03:24:25.9015985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17692,339.12
2024-07-06T03:25:24.9913088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.20767,332.98
2024-07-06T03:26:23.9948695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81471,328.67
2024-07-06T03:27:22.9991317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25064,323.42
2024-07-06T03:28:21.9037004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.27877,323.15
2024-07-06T03:29:20.9078060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.29793,319.76
2024-07-06T03:30:19.9971916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.02462,323.51
2024-07-06T03:31:18.9012856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23886,323.38
2024-07-06T03:32:17.9048006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31544,338.51
2024-07-06T03:33:16.9093880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.78184,347.7
2024-07-06T03:34:15.9982883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.75586,356.21
2024-07-06T03:35:14.9031994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.89705,358.99
2024-07-06T03:36:13.9068599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.93658,357.86
2024-07-06T03:37:12.9113487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.33736,359.91
2024-07-06T03:38:11.9038181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.25253,358.67
2024-07-06T03:39:10.9045910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.737,357.88
2024-07-06T03:40:09.9136524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.75665,350.82
2024-07-06T03:41:08.9126288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.10462,347.84
2024-07-06T03:42:07.9167476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.45998,349.71
2024-07-06T03:43:06.9066518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.53876,348.76
2024-07-06T03:44:05.9107293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.85303,348.21
2024-07-06T03:45:04.9143459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.66563,347.17
2024-07-06T03:46:03.9193087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.0411,349.05
2024-07-06T03:47:02.9081866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.75587,348.74
2024-07-06T03:48:01.9127109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.64808,341.86
2024-07-06T03:49:00.9170041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.68994,265.84
2024-07-06T03:49:59.9207798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16219,213.87
2024-07-06T03:50:58.9250575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.12031,215.55
2024-07-06T03:51:57.9140531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.26981,218.22
2024-07-06T03:52:56.9187735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.77654,221.52
2024-07-06T03:53:56.0228539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.36935,221.57
2024-07-06T03:54:55.9267889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.67825,221.68
2024-07-06T03:55:54.9158716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.55615,228.25
2024-07-06T03:56:53.9207272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.24339,227.07
2024-07-06T03:57:52.9250431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.43474,227.25
2024-07-06T03:58:51.9291881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.42112,227.36
2024-07-06T03:59:50.9331531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.82597,228.83
2024-07-06T04:00:49.9220615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.82284,230.28
2024-07-06T04:01:48.9260175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.82581,230.42
2024-07-06T04:02:47.9305036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.67785,232.73
2024-07-06T04:03:46.9342596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.46505,232.54
2024-07-06T04:04:45.9237629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.8013,231.5
2024-07-06T04:05:44.9282170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.83461,230.85
2024-07-06T04:06:43.9326334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.99509,231.27
2024-07-06T04:07:42.9363867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.34385,232.82
2024-07-06T04:08:41.9409226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.22128,232.38
2024-07-06T04:09:40.9305388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.82119,230.82
2024-07-06T04:10:39.9345814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.45993,230.36
2024-07-06T04:11:38.9388433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.03476,232.59
2024-07-06T04:12:37.9426503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.57189,233.2
2024-07-06T04:13:36.9323597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.89498,233.48
2024-07-06T04:14:35.9264236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.85973,231.56
2024-07-06T04:15:34.9357951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.70917,230.92
2024-07-06T04:16:33.9405740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.16272,231.15
2024-07-06T04:17:32.9443035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.72353,232.14
2024-07-06T04:18:31.9339129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.60124,231.31
2024-07-06T04:19:30.9377178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.06353,231.68
2024-07-06T04:20:29.9418498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.84263,231.36
2024-07-06T04:21:28.9459554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.03275,230.67
2024-07-06T04:22:27.9355335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.83349,232.84
2024-07-06T04:23:26.9396982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.9995,233.06
2024-07-06T04:24:25.9432717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.69617,233.32
2024-07-06T04:25:24.9481698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.99154,233.91
2024-07-06T04:26:23.9520191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.27959,232.4
2024-07-06T04:27:22.9412809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.80787,231.26
2024-07-06T04:28:21.9454288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.05842,231.75
2024-07-06T04:29:20.9496927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.87024,231.53
2024-07-06T04:30:19.9534075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.27097,231.79
2024-07-06T04:31:18.9428340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.91847,231.11
2024-07-06T04:32:17.9475738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.75265,231.02
2024-07-06T04:33:16.9516198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.45517,230.88
2024-07-06T04:34:15.9559782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.87842,231.42
2024-07-06T04:35:14.9602788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.16852,231.99
2024-07-06T04:36:13.9493628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.6869,231.29
2024-07-06T04:37:12.9530724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.97526,232.8
2024-07-06T04:38:11.9571885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.22056,233.3
2024-07-06T04:39:10.9615739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.78647,231.7
2024-07-06T04:40:09.9507474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.02812,231.35
2024-07-06T04:41:08.9556600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.32111,231.12
2024-07-06T04:42:07.9593975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.99033,233.78
2024-07-06T04:43:06.9633258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.67327,233.58
2024-07-06T04:44:05.9676098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.83787,231.85
2024-07-06T04:45:04.9565954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.04749,231.51
2024-07-06T04:46:03.9608893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.22287,231.69
2024-07-06T04:47:02.9655208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.77467,232.12
2024-07-06T04:48:01.9697590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.39087,232.91
2024-07-06T04:49:00.9590952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.01441,230.83
2024-07-06T04:49:59.9625243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.70784,232.73
2024-07-06T04:50:58.9672328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.99534,232.83
2024-07-06T04:51:57.9708253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.03017,233.14
2024-07-06T04:52:56.9752832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.951,231.21
2024-07-06T04:53:55.9646500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.19312,231.6
2024-07-06T04:54:54.9689129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.17658,230.76
2024-07-06T04:55:53.9733546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.75065,231.59
2024-07-06T04:56:52.9769627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.96754,232.12
2024-07-06T04:57:51.9689340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.10857,232.45
2024-07-06T04:58:50.9707540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.04679,231.69
2024-07-06T04:59:49.9753398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.82659,232.45
2024-07-06T05:00:48.9794972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.97679,232.98
2024-07-06T05:01:47.9833941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.15444,232.61
2024-07-06T05:02:46.9724183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.97103,233.79
2024-07-06T05:03:45.9764261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.09414,231.99
2024-07-06T05:04:44.9810462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.65848,232.77
2024-07-06T05:05:43.9847565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.11205,232.03
2024-07-06T05:06:42.9744020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.19362,232.41
2024-07-06T05:07:41.9782717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.87487,231.71
2024-07-06T05:08:40.9823489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.75843,229.36
2024-07-06T05:09:39.9866670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.26523,230.58
2024-07-06T05:10:38.9911590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.81172,230.51
2024-07-06T05:11:37.9802617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.9847,230.91
2024-07-06T05:12:36.9848020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.14135,230.96
2024-07-06T05:13:35.9885778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.78116,231.47
2024-07-06T05:14:34.9926862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.88568,229.96
2024-07-06T05:15:33.9822460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.9014,230.94
2024-07-06T05:16:32.9865558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.43616,232.15
2024-07-06T05:17:31.9900043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.70088,233.14
2024-07-06T05:18:30.9942649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.88678,232.18
2024-07-06T05:19:29.9876944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.21666,233.27
2024-07-06T05:20:28.9876425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.92978,231.39
2024-07-06T05:21:27.9924108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.10367,231.07
2024-07-06T05:22:26.9968592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.95934,231.11
2024-07-06T05:23:25.9001948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.88259,231.5
2024-07-06T05:24:24.9903644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.79236,229.77
2024-07-06T05:25:23.9936595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.10751,230.53
2024-07-06T05:26:22.9979764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.30247,231.2
2024-07-06T05:27:21.9018835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.04774,229.66
2024-07-06T05:28:21.0920705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.851,232.64
2024-07-06T05:29:20.9963772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.95648,231.86
2024-07-06T05:30:19.9003908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.72058,233.63
2024-07-06T05:31:18.9041712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.01826,233.38
2024-07-06T05:32:17.9086496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.98922,231.79
2024-07-06T05:33:16.9978332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.35626,230.5
2024-07-06T05:34:15.9015721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.92063,232.22
2024-07-06T05:35:14.9056017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.97868,231.65
2024-07-06T05:36:13.9098415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.94538,232.65
2024-07-06T05:37:12.9899054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.92823,231.52
2024-07-06T05:38:12.0036627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.27327,232.39
2024-07-06T05:39:11.9076386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.44749,237.77
2024-07-06T05:40:10.9117810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.14093,236.69
2024-07-06T05:41:09.9162519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.87483,235.67
2024-07-06T05:42:09.0052690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.94367,236.09
2024-07-06T05:43:08.9096416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.83988,236.16
2024-07-06T05:44:07.9040680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.08074,236.1
2024-07-06T05:45:06.9178519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.14165,236.32
2024-07-06T05:46:06.0070823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.85654,236.16
2024-07-06T05:47:05.9017852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9951,236.41
2024-07-06T05:48:04.9153859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9418,237.39
2024-07-06T05:49:03.9102098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.88988,235.21
2024-07-06T05:50:02.9146148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.25954,236
2024-07-06T05:51:01.9035936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12449,236.48
2024-07-06T05:52:00.9073510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92719,236.82
2024-07-06T05:52:59.9115515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.69928,237.14
2024-07-06T05:53:58.9162858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89729,237.12
2024-07-06T05:54:57.9056031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.8815,236.67
2024-07-06T05:55:56.9097513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.12794,236.36
2024-07-06T05:56:55.9136252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.84117,237.32
2024-07-06T05:57:54.9180298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.48132,237.43
2024-07-06T05:58:53.9218537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.712,236.84
2024-07-06T05:59:52.9155647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.85755,237.27
2024-07-06T06:00:51.9157303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.10365,236.91
2024-07-06T06:01:50.9192334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.32053,238.29
2024-07-06T06:02:49.9235390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96347,236.33
2024-07-06T06:03:48.9133789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.0086,234.56
2024-07-06T06:04:47.9171566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.07597,235.73
2024-07-06T06:05:46.9210370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.01721,236.95
2024-07-06T06:06:45.9257519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.86699,236.55
2024-07-06T06:07:44.9291351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.75533,236.99
2024-07-06T06:08:43.9186018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.82791,238.04
2024-07-06T06:09:42.9232947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.56519,238.01
2024-07-06T06:10:41.9272046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.82775,228.48
2024-07-06T06:11:40.9313344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.5133,179.21
2024-07-06T06:12:39.9205112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.4722,184.03
2024-07-06T06:13:38.9244413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04322,183.94
2024-07-06T06:14:37.9288229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.40825,201.4
2024-07-06T06:15:36.9366189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.30388,180.19
2024-07-06T06:16:35.9410586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90443,180.08
2024-07-06T06:17:34.9303803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94406,179.71
2024-07-06T06:18:33.9344282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96713,179.7
2024-07-06T06:19:32.9385704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03683,178.94
2024-07-06T06:20:31.9432024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.69877,179.21
2024-07-06T06:21:30.9317608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.13825,178.71
2024-07-06T06:22:29.9365228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.93965,177.84
2024-07-06T06:23:28.9400634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92338,178.58
2024-07-06T06:24:27.9448355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.99087,178.53
2024-07-06T06:25:26.9486277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08767,177.95
2024-07-06T06:26:25.9381914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90426,178.27
2024-07-06T06:27:24.9421070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97027,178.06
2024-07-06T06:28:23.9459199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01285,177.74
2024-07-06T06:29:22.9502858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.10023,177.92
2024-07-06T06:30:21.9400052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04903,177.67
2024-07-06T06:31:20.9434584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95046,177.87
2024-07-06T06:32:19.9477965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91828,178.35
2024-07-06T06:33:18.9520798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.23673,126.88
2024-07-06T06:34:17.9561747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.93322,102.61
2024-07-06T06:35:16.9458776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68454,91.01
2024-07-06T06:36:15.9498006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.52135,91.31
2024-07-06T06:37:14.9540717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.66138,91.43
2024-07-06T06:38:13.9585580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.02251,90.32
2024-07-06T06:39:12.9472119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.79035,90.26
2024-07-06T06:40:11.9520479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88109,87.11
2024-07-06T06:41:10.9555746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1499,86.9
2024-07-06T06:42:09.9602225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93997,86.93
2024-07-06T06:43:08.9637103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0637,86.92
2024-07-06T06:44:07.9537062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.00862,87.55
2024-07-06T06:45:07.0578170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.89982,86.24
2024-07-06T06:46:06.9617853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.71292,82.55
2024-07-06T06:47:05.9661185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.96008,82.54
2024-07-06T06:48:04.9550850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.10589,82.26
2024-07-06T06:49:03.9593730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.37086,80.45
2024-07-06T06:50:02.9633458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.33676,80.07
2024-07-06T06:51:01.9674983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01153,80.63
2024-07-06T06:52:00.9566443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.75044,70.69
2024-07-06T06:52:59.9614073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.81777,42.21
2024-07-06T06:53:58.9652479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.14017,18.47
2024-07-06T06:54:57.9694006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.9178,355.34
2024-07-06T06:55:56.9739385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.93112,2.67
2024-07-06T06:56:55.9627466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.93358,3.39
2024-07-06T06:57:54.9670495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.89953,4.84
2024-07-06T06:58:53.9714760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.74216,3.65
2024-07-06T06:59:52.9749201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.95607,4.07
2024-07-06T07:00:51.9647818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.99691,3.68
2024-07-06T07:01:50.9686158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.99047,4.02
2024-07-06T07:02:49.9729488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.07975,4.6
2024-07-06T07:03:48.9766007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.26415,0.94
2024-07-06T07:04:47.9814460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.81653,1.74
2024-07-06T07:05:46.9700773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.10992,1.21
2024-07-06T07:06:45.9741538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.99995,1.49
2024-07-06T07:07:44.9789177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.51373,353.73
2024-07-06T07:08:43.9826821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.0532,348.17
2024-07-06T07:09:42.9720225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26207,306.16
2024-07-06T07:10:41.9759398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74425,296
2024-07-06T07:11:40.9807283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.12554,275.52
2024-07-06T07:12:39.9844458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14855,276.16
2024-07-06T07:13:38.9885344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09497,273.65
2024-07-06T07:14:37.9810407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97056,274.38
2024-07-06T07:15:36.9820400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82579,273.07
2024-07-06T07:16:35.9861558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.18123,274.56
2024-07-06T07:17:34.9900922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.13941,273.71
2024-07-06T07:18:33.9798495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67503,274.49
2024-07-06T07:19:32.9836255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.16608,274.46
2024-07-06T07:20:31.9884745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90573,273.12
2024-07-06T07:21:30.9922645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.015,273.97
2024-07-06T07:22:29.9967671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03825,273.92
2024-07-06T07:23:28.9858487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.06003,273.29
2024-07-06T07:24:27.9895634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88509,273.93
2024-07-06T07:25:26.9943207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89678,270.29
2024-07-06T07:26:25.9978644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76647,270.24
2024-07-06T07:27:24.9870316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.71698,252.32
2024-07-06T07:28:23.9912897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86595,230.12
2024-07-06T07:29:22.9958024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.4107,220.27
2024-07-06T07:30:22.0002752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.98138,225.4
2024-07-06T07:31:21.9037476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.57225,225.91
2024-07-06T07:32:20.9934347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.9722,226.87
2024-07-06T07:33:19.9976369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.86923,227.11
2024-07-06T07:34:18.9015890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.01992,227.5
2024-07-06T07:35:17.9057443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.94894,226.06
2024-07-06T07:36:16.9954081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.00427,226.35
2024-07-06T07:37:15.9992727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.02955,227.69
2024-07-06T07:38:14.9038439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.04298,227.83
2024-07-06T07:39:13.9076912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.07303,227.26
2024-07-06T07:40:12.9117227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.00359,226.78
2024-07-06T07:41:11.9011625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.02443,228.01
2024-07-06T07:42:10.9055312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.38671,223.14
2024-07-06T07:43:09.9095131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.87948,224.26
2024-07-06T07:44:08.9139438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.09366,223.67
2024-07-06T07:45:07.9025111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.96771,222.81
2024-07-06T07:46:06.9069516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.99547,222.8
2024-07-06T07:47:05.9111053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.93989,222.69
2024-07-06T07:48:04.9154145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.27069,217.35
2024-07-06T07:49:03.9191853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.72623,216.94
2024-07-06T07:50:02.9085121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.44041,187.23
2024-07-06T07:51:01.9126064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.42787,187.9
2024-07-06T07:52:00.9200075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.25503,184.33
2024-07-06T07:52:59.9211851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.43974,180.97
2024-07-06T07:53:58.9108757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81669,180.65
2024-07-06T07:54:57.9144138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.987,181.7
2024-07-06T07:55:56.9188790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.36531,181.05
2024-07-06T07:56:55.9231445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95985,179.82
2024-07-06T07:57:54.9270373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.51836,178.29
2024-07-06T07:58:53.9167540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.10126,180
2024-07-06T07:59:52.9201164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96015,178.51
2024-07-06T08:00:51.9248198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08888,179.89
2024-07-06T08:01:50.9284132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.5433,179.63
2024-07-06T08:02:49.9180414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03755,178.15
2024-07-06T08:03:48.9238712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.93808,176.3
2024-07-06T08:04:47.9262758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.99545,178.86
2024-07-06T08:05:46.9229002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07774,179.12
2024-07-06T08:06:45.9342369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.22144,175.47
2024-07-06T08:07:44.9234843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95394,177.43
2024-07-06T08:08:43.9278552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.02165,177.47
2024-07-06T08:09:42.9324328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.04544,176.96
2024-07-06T08:10:41.9359270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0862,177.85
2024-07-06T08:11:40.9255434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.98701,176.31
2024-07-06T08:12:39.9297236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0143,177.6
2024-07-06T08:13:38.9334623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.04678,176.86
2024-07-06T08:14:37.9301569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.00083,177.6
2024-07-06T08:15:36.9421721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99404,177.11
2024-07-06T08:16:35.9311254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.95787,177.01
2024-07-06T08:17:34.9355581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.9725,177.39
2024-07-06T08:18:33.9396464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99354,178.4
2024-07-06T08:19:32.9444465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.02347,177.04
2024-07-06T08:20:31.9330696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0404,177.43
2024-07-06T08:21:30.9378057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.01645,176.66
2024-07-06T08:22:29.9416793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.04289,176.56
2024-07-06T08:23:28.9457971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94415,176.05
2024-07-06T08:24:27.9490515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.0044,177.45
2024-07-06T08:25:26.9391563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.67326,178.77
2024-07-06T08:26:25.9435996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.93632,177.63
2024-07-06T08:27:24.9469974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92557,177.69
2024-07-06T08:28:23.9515962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07784,178.47
2024-07-06T08:29:22.9409827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07093,179.43
2024-07-06T08:30:21.9453723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90486,177.37
2024-07-06T08:31:20.9491734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98683,178.06
2024-07-06T08:32:19.9529568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04363,177.85
2024-07-06T08:33:18.9330674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91904,178.71
2024-07-06T08:34:17.9463315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.13093,178.2
2024-07-06T08:35:16.9511339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03769,178.45
2024-07-06T08:36:15.9454639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94131,178
2024-07-06T08:37:14.9497326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88968,177.98
2024-07-06T08:38:13.9487025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08636,177.98
2024-07-06T08:39:12.9531382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96669,177.32
2024-07-06T08:40:11.9567012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.00936,179.27
2024-07-06T08:41:10.9605567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08105,178.27
2024-07-06T08:42:09.9500383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06256,177.64
2024-07-06T08:43:08.9486788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90136,177.88
2024-07-06T08:44:07.9487207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96418,176.7
2024-07-06T08:45:06.9528049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.99235,178.46
2024-07-06T08:46:05.9573803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98692,177.22
2024-07-06T08:47:04.9465696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.00974,177.58
2024-07-06T08:48:03.9600606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.0034,178.39
2024-07-06T08:49:02.9547546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.99225,178.99
2024-07-06T08:50:01.9683267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03371,176.54
2024-07-06T08:51:00.9479727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01613,178.54
2024-07-06T08:51:59.9520715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.08326,178.56
2024-07-06T08:52:58.9559347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.93369,178.34
2024-07-06T08:53:57.9601086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95852,177.11
2024-07-06T08:54:56.9741254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03779,179.45
2024-07-06T08:55:55.9537717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.02731,178.15
2024-07-06T08:56:54.9589190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95487,177.75
2024-07-06T08:57:53.9617554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.92747,177.17
2024-07-06T08:58:52.9662456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.99704,177.6
2024-07-06T08:59:51.9551404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06514,177.99
2024-07-06T09:00:50.9597721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07398,177.95
2024-07-06T09:01:49.9634155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.08786,177.1
2024-07-06T09:02:48.9682582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.00777,176.96
2024-07-06T09:03:47.9720650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.8,177.06
2024-07-06T09:04:46.9617059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.00738,176.31
2024-07-06T09:05:45.9656136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.20441,178.03
2024-07-06T09:06:44.9699690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.15978,178.21
2024-07-06T09:07:43.9738001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0846,178.9
2024-07-06T09:08:42.9627833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.99054,179.05
2024-07-06T09:09:41.9677993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0324,179.87
2024-07-06T09:10:40.9712353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.55408,181.01
2024-07-06T09:11:39.9754119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92075,182.64
2024-07-06T09:12:38.9798752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9784,180.87
2024-07-06T09:13:37.9688845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02754,181.62
2024-07-06T09:14:36.9730232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00055,181.37
2024-07-06T09:15:35.9784724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9812,181.71
2024-07-06T09:16:34.9829949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.51647,180.05
2024-07-06T09:17:33.9717214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99057,180.3
2024-07-06T09:18:32.9767104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99426,180.5
2024-07-06T09:19:31.9805937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05883,180.05
2024-07-06T09:20:30.9847068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92555,179.83
2024-07-06T09:21:29.9888046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9714,180.13
2024-07-06T09:22:28.9784942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08783,180.76
2024-07-06T09:23:27.9817519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05638,178.99
2024-07-06T09:24:26.9863215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93321,178.71
2024-07-06T09:25:25.9909130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.90845,178.22
2024-07-06T09:26:24.9797578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11864,179.16
2024-07-06T09:27:23.9841782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.94611,178.22
2024-07-06T09:28:22.9883985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.32871,178.88
2024-07-06T09:29:21.9925513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06448,178.61
2024-07-06T09:30:20.9959849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06875,177.26
2024-07-06T09:31:19.9856341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96308,178.48
2024-07-06T09:32:18.9895243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98038,178.11
2024-07-06T09:33:17.9937638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97428,177.92
2024-07-06T09:34:16.9980337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94197,177.99
2024-07-06T09:35:15.9870106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01409,177.91
2024-07-06T09:36:14.9910611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.93632,178.16
2024-07-06T09:37:13.9953720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96271,177.79
2024-07-06T09:38:12.9001216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04837,176.94
2024-07-06T09:39:11.9039835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96163,177.95
2024-07-06T09:40:10.9934818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97907,180.04
2024-07-06T09:41:09.9972236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.17541,177.95
2024-07-06T09:42:08.9011192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95626,178.91
2024-07-06T09:43:07.9056918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03071,177.26
2024-07-06T09:44:06.9944875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97799,179.39
2024-07-06T09:45:05.9995734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.95688,177.43
2024-07-06T09:46:04.9029425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07115,178.41
2024-07-06T09:47:03.9073185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.66191,177.74
2024-07-06T09:48:02.9114541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.05164,178.25
2024-07-06T09:49:01.9007038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9563,178.31
2024-07-06T09:50:00.9049331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04692,180.6
2024-07-06T09:50:59.9093668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98602,178.05
2024-07-06T09:51:58.9135845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.59088,182.47
2024-07-06T09:52:57.9028437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95361,181.25
2024-07-06T09:53:56.9068850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14443,181.76
2024-07-06T09:54:55.9113275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0145,180.5
2024-07-06T09:55:54.9155788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96983,181.94
2024-07-06T09:56:53.9192467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04555,181.49
2024-07-06T09:57:52.9087205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0804,179.86
2024-07-06T09:58:51.9126836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87521,181.13
2024-07-06T09:59:50.9172500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03438,180.64
2024-07-06T10:00:49.9208352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99962,180.69
2024-07-06T10:01:48.9099668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91755,180.5
2024-07-06T10:02:47.9141246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.25642,179.49
2024-07-06T10:03:46.9182260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96727,180.21
2024-07-06T10:04:45.9231945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92189,178.55
2024-07-06T10:05:44.9272218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.00493,177.65
2024-07-06T10:06:43.9160558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97426,176.8
2024-07-06T10:07:42.9198698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9275,177.15
2024-07-06T10:08:41.9243552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9904,177.7
2024-07-06T10:09:40.9284340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90426,178.26
2024-07-06T10:10:39.9179207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.05624,178.13
2024-07-06T10:11:38.9216020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.52039,180.78
2024-07-06T10:12:37.9258365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98602,180.58
2024-07-06T10:13:36.9305932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07036,180.21
2024-07-06T10:14:35.9241947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93146,179.56
2024-07-06T10:15:34.9235243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95501,180.42
2024-07-06T10:16:33.9274244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10082,179.82
2024-07-06T10:17:32.9316344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95172,179.48
2024-07-06T10:18:31.9366649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01824,179.59
2024-07-06T10:19:30.9255636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00626,180.98
2024-07-06T10:20:29.9300214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07374,179.94
2024-07-06T10:21:28.9336047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92217,180.51
2024-07-06T10:22:27.9380105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02047,179.72
2024-07-06T10:23:26.9268865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90517,179.66
2024-07-06T10:24:25.9311011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06,180.21
2024-07-06T10:25:24.9351580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01214,178.36
2024-07-06T10:26:23.9397433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02386,180.5
2024-07-06T10:27:22.9438012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87226,180.84
2024-07-06T10:28:21.9334578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.36198,179.28
2024-07-06T10:29:20.9376646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0238,180
2024-07-06T10:30:19.9418271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.00652,178.13
2024-07-06T10:31:18.9451259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08044,179.77
2024-07-06T10:32:17.9347448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.89843,178.59
2024-07-06T10:33:16.9385530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0157,178.77
2024-07-06T10:34:15.9431172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96158,179.21
2024-07-06T10:35:14.9475004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12422,179.56
2024-07-06T10:36:13.9517361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95919,179.5
2024-07-06T10:37:12.9405541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.0835,179.25
2024-07-06T10:38:11.9451577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87092,179.03
2024-07-06T10:39:10.9485123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92052,178.81
2024-07-06T10:40:09.9532009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.11412,178.71
2024-07-06T10:41:08.9420070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9322,178.63
2024-07-06T10:42:07.9461995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1351,180.59
2024-07-06T10:43:06.9504772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05822,180.69
2024-07-06T10:44:05.9544597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04617,180.97
2024-07-06T10:45:04.9586085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0882,179.79
2024-07-06T10:46:03.9479162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96872,180.14
2024-07-06T10:47:02.9527848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.76052,181.06
2024-07-06T10:48:01.9570665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94315,180.2
2024-07-06T10:49:00.9605312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90583,180.64
2024-07-06T10:49:59.9503764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05133,179.76
2024-07-06T10:50:58.9542435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94073,181.56
2024-07-06T10:51:57.9578667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02836,181.53
2024-07-06T10:52:56.9623190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00952,182.02
2024-07-06T10:53:55.9663333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99932,181.25
2024-07-06T10:54:54.9560614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01254,179.67
2024-07-06T10:55:53.9603137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97567,180.58
2024-07-06T10:56:52.9639350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0448,181.16
2024-07-06T10:57:51.9679300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93507,180.61
2024-07-06T10:58:50.9575765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.4329,178.89
2024-07-06T10:59:49.9616364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94553,179.54
2024-07-06T11:00:48.9658531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11861,180.6
2024-07-06T11:01:47.9696366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04232,179.87
2024-07-06T11:02:46.9754106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82766,179.11
2024-07-06T11:03:45.9636161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03221,178.95
2024-07-06T11:04:44.9671760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88123,179.63
2024-07-06T11:05:43.9717013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04407,179.27
2024-07-06T11:06:42.9762855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08212,178.23
2024-07-06T11:07:41.9648293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03788,179.77
2024-07-06T11:08:40.9695989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94462,179.77
2024-07-06T11:09:39.9735811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96936,180.36
2024-07-06T11:10:38.9777051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.40763,181.95
2024-07-06T11:11:37.9821897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06306,180.8
2024-07-06T11:12:36.9707647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9414,181.6
2024-07-06T11:13:35.9753441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00767,181.74
2024-07-06T11:14:34.9794183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.16593,181.09
2024-07-06T11:15:33.9830966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04517,181.69
2024-07-06T11:16:32.9728209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95349,181.93
2024-07-06T11:17:31.9769749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.03488,181.74
2024-07-06T11:18:30.9807221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94998,181.4
2024-07-06T11:19:29.9849046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94425,181.63
2024-07-06T11:20:28.9891176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.97596,181.72
2024-07-06T11:21:27.9782883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.00777,183.27
2024-07-06T11:22:26.9831327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96865,182.24
2024-07-06T11:23:25.9868792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96473,182.33
2024-07-06T11:24:24.9911556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.11166,181.58
2024-07-06T11:25:23.9803923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94453,182.14
2024-07-06T11:26:22.9845465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02978,182.35
2024-07-06T11:27:21.9886428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04065,181.99
2024-07-06T11:28:20.9927962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0507,182.54
2024-07-06T11:29:19.9968298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9197,182.26
2024-07-06T11:30:18.9857608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.31304,179.24
2024-07-06T11:31:17.9905165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02668,180.36
2024-07-06T11:32:16.9947037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08855,180.45
2024-07-06T11:33:15.9985915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02504,179.6
2024-07-06T11:34:14.9883969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01131,180.61
2024-07-06T11:35:13.9922086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0536,180.28
2024-07-06T11:36:12.9961700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90403,179.98
2024-07-06T11:37:11.9008726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99825,180.44
2024-07-06T11:38:10.9047765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.97958,179.04
2024-07-06T11:39:09.9933116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94053,179.97
2024-07-06T11:40:08.9978689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0128,179.97
2024-07-06T11:41:07.9024008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00298,180.06
2024-07-06T11:42:06.9067367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98635,179.75
2024-07-06T11:43:05.9952228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06173,179.19
2024-07-06T11:44:04.9001038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.45881,183.57
2024-07-06T11:45:03.9038881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13283,183.47
2024-07-06T11:46:02.9080248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.22945,181.47
2024-07-06T11:47:01.9118668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96283,182.55
2024-07-06T11:48:00.9014004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0457,181.95
2024-07-06T11:48:59.9050814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04248,182.57
2024-07-06T11:49:58.9098664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96587,182.32
2024-07-06T11:50:57.9138355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.93651,181.77
2024-07-06T11:51:56.9047697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.12337,182.38
2024-07-06T11:52:55.9071619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98901,183.93
2024-07-06T11:53:54.9114844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.06556,182.5
2024-07-06T11:54:53.9151481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.03099,183.08
2024-07-06T11:55:52.9190498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.92903,183.61
2024-07-06T11:56:51.9084992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05044,184.26
2024-07-06T11:57:50.9129863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94369,182.58
2024-07-06T11:58:49.9171133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.3313,181.64
2024-07-06T11:59:48.9209493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02761,182.23
2024-07-06T12:00:47.9104415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99639,181.17
2024-07-06T12:01:46.9145048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.10242,181.22
2024-07-06T12:02:45.9194084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0585,181.62
2024-07-06T12:03:44.9235858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94922,181.04
2024-07-06T12:04:43.9121694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05164,181.19
2024-07-06T12:05:42.9163053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09375,180.19
2024-07-06T12:06:41.9207574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93202,181.13
2024-07-06T12:07:41.0244861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0094,180.95
2024-07-06T12:08:40.9292296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97095,181.09
2024-07-06T12:09:39.9179369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.89625,180.36
2024-07-06T12:10:38.9219699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.89422,181.06
2024-07-06T12:11:37.9268506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99008,180.45
2024-07-06T12:12:36.9307003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06349,180.06
2024-07-06T12:13:35.9198879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03108,180.69
2024-07-06T12:14:34.9238127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99415,180.95
2024-07-06T12:15:33.9287699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01645,180.16
2024-07-06T12:16:32.9353514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06195,180.56
2024-07-06T12:17:31.9297921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0363,180.9
2024-07-06T12:18:30.9285978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96048,181.75
2024-07-06T12:19:29.9328574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99798,181.8
2024-07-06T12:20:28.9272420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9106,181.07
2024-07-06T12:21:27.9314151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07409,181.25
2024-07-06T12:22:26.9206797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92685,180.53
2024-07-06T12:23:25.9346922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0143,180.6
2024-07-06T12:24:24.9385928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9644,180.32
2024-07-06T12:25:23.9435409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11923,181.39
2024-07-06T12:26:22.9468575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94597,180.96
2024-07-06T12:27:21.9267418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.10125,180.7
2024-07-06T12:28:20.9306062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88983,181.43
2024-07-06T12:29:19.9451320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95229,181.98
2024-07-06T12:30:18.9392091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.12952,181.04
2024-07-06T12:31:17.9284111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06016,180.7
2024-07-06T12:32:16.9418636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93315,180.99
2024-07-06T12:33:15.9363266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92728,181.27
2024-07-06T12:34:14.9501107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98838,180.84
2024-07-06T12:35:13.9446466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0172,181.78
2024-07-06T12:36:12.9338775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01348,181.86
2024-07-06T12:37:11.9478169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.22719,185.34
2024-07-06T12:38:10.9422441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.35524,182.22
2024-07-06T12:39:09.9559328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02642,182.82
2024-07-06T12:40:08.9458135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.70086,182.74
2024-07-06T12:41:07.9428165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.76951,182.53
2024-07-06T12:42:06.9464070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.33286,181
2024-07-06T12:43:05.9505974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92579,181.15
2024-07-06T12:44:04.9551458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.27352,179.91
2024-07-06T12:45:03.9441993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94797,181.7
2024-07-06T12:46:02.9488081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88738,186.37
2024-07-06T12:47:01.9526598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.53642,185.05
2024-07-06T12:48:00.9569355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.10917,186.01
2024-07-06T12:48:59.9466850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98851,184.32
2024-07-06T12:49:58.9503547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09335,184.27
2024-07-06T12:50:57.9548423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9686,183.53
2024-07-06T12:51:56.9587182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09288,184.03
2024-07-06T12:52:55.9627328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.94407,183.67
2024-07-06T12:53:54.9522406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.01955,183.4
2024-07-06T12:54:53.9563864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83012,183.16
2024-07-06T12:55:52.9601138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.40625,182.94
2024-07-06T12:56:51.9649631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03292,185.47
2024-07-06T12:57:50.9538810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.85023,185.38
2024-07-06T12:58:49.9584511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.99298,183.51
2024-07-06T12:59:48.9625349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.89805,183.75
2024-07-06T13:00:47.9664083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.05494,184.14
2024-07-06T13:01:46.9700805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.67601,186.17
2024-07-06T13:02:45.9596121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.2123,185.11
2024-07-06T13:03:44.9635641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.12252,179.29
2024-07-06T13:04:43.9684634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84182,179.43
2024-07-06T13:05:42.9724349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.79959,179.47
2024-07-06T13:06:41.9614181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.55727,181.43
2024-07-06T13:07:40.9655747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.25245,180.21
2024-07-06T13:08:39.9700660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.85261,180.45
2024-07-06T13:09:38.9738448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1277,180.18
2024-07-06T13:10:37.9785470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.32458,181.81
2024-07-06T13:11:36.9671895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0671,182.19
2024-07-06T13:12:35.9718144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99355,180.89
2024-07-06T13:13:34.9754594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73942,182.28
2024-07-06T13:14:33.9796155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98292,181.33
2024-07-06T13:15:32.9695160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.30702,179.57
2024-07-06T13:16:31.9733014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9601,179.63
2024-07-06T13:17:30.9773804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93593,180.78
2024-07-06T13:18:29.9811182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96252,185.56
2024-07-06T13:19:28.9857495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.40568,183.86
2024-07-06T13:20:27.9745955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.19133,183.77
2024-07-06T13:21:26.9787702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.01848,183.41
2024-07-06T13:22:25.9829429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.19904,182.03
2024-07-06T13:23:24.9874826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90407,183.8
2024-07-06T13:24:23.9765858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.22601,183.63
2024-07-06T13:25:22.9807567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05206,182.78
2024-07-06T13:26:21.9848305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.75235,182.42
2024-07-06T13:27:20.9890250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13956,184.47
2024-07-06T13:28:19.9936432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.15967,185.09
2024-07-06T13:29:18.9828254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.78115,183.79
2024-07-06T13:30:17.9866438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.24843,183.43
2024-07-06T13:31:16.9906259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.78304,183.07
2024-07-06T13:32:15.9948605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08768,182.82
2024-07-06T13:33:14.9840565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.83637,182.54
2024-07-06T13:34:13.9882368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07031,182.58
2024-07-06T13:35:12.9926401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0953,181.88
2024-07-06T13:36:11.9966998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05817,181.71
2024-07-06T13:37:10.9011969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9916,181.98
2024-07-06T13:38:09.9897627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.86092,183.63
2024-07-06T13:39:08.9941082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.71147,184.45
2024-07-06T13:40:07.9978806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12275,183.76
2024-07-06T13:41:06.9027155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.96617,183.85
2024-07-06T13:42:05.9915319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.8741,182.74
2024-07-06T13:43:04.9956660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1991,179.5
2024-07-06T13:44:04.0002057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.46624,179.77
2024-07-06T13:45:03.9047729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.73508,179.96
2024-07-06T13:46:02.9932172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15373,178.74
2024-07-06T13:47:01.9977426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99082,180.02
2024-07-06T13:48:00.9014052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.59123,178.36
2024-07-06T13:48:59.9062011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.65798,180.34
2024-07-06T13:49:58.9099441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.72485,181.08
2024-07-06T13:50:57.9996150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.60387,180.16
2024-07-06T13:51:56.9037123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.84518,180.37
2024-07-06T13:52:55.9075383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.04029,178.63
2024-07-06T13:53:54.9116827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.9873,179.3
2024-07-06T13:54:53.9007687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.62299,179.13
2024-07-06T13:55:52.9053441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.83395,180.23
2024-07-06T13:56:51.9090099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.92691,180.15
2024-07-06T13:57:50.9137699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.07374,178.08
2024-07-06T13:58:49.9181759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26744,177.82
2024-07-06T13:59:48.9070523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.83707,177.19
2024-07-06T14:00:47.9106901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20048,177.87
2024-07-06T14:01:46.9156742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.27476,179.7
2024-07-06T14:02:45.9199266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.81511,180.52
2024-07-06T14:03:44.9087778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.18915,178.5
2024-07-06T14:04:43.9128752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.93918,179.68
2024-07-06T14:05:42.9173244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.79901,179.66
2024-07-06T14:06:41.9211557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06933,179.13
2024-07-06T14:07:40.9248648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.62535,177.19
2024-07-06T14:08:39.9145313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.88078,178.06
2024-07-06T14:09:38.9187773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.71904,177.06
2024-07-06T14:10:37.9227966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.10915,175.83
2024-07-06T14:11:36.9273961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.19441,175.71
2024-07-06T14:12:35.9165602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.98545,177.6
2024-07-06T14:13:34.9207878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.89574,175.45
2024-07-06T14:14:33.9241907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.89741,175.44
2024-07-06T14:15:32.9239261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.17097,176.6
2024-07-06T14:16:31.9282663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.14398,177.71
2024-07-06T14:17:30.9177405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.6777,177.4
2024-07-06T14:18:29.9214407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.09393,179.17
2024-07-06T14:19:28.9362548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.00026,177.08
2024-07-06T14:20:27.9298047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98499,178.2
2024-07-06T14:21:26.9197020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.76095,179.4
2024-07-06T14:22:25.9235208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.3316,179.36
2024-07-06T14:23:24.9277193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.1198,177.88
2024-07-06T14:24:23.9316516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91377,176.59
2024-07-06T14:25:22.9362839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.13945,177.32
2024-07-06T14:26:21.9250240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.97881,178.23
2024-07-06T14:27:20.9294287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.21741,178.02
2024-07-06T14:28:19.9338954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.85761,179.24
2024-07-06T14:29:18.9374337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.30315,179.04
2024-07-06T14:30:17.9265768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.46207,177.98
2024-07-06T14:31:16.9305459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.45416,178.82
2024-07-06T14:32:15.9348649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.69465,179.29
2024-07-06T14:33:14.9389889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.93654,176.04
2024-07-06T14:34:13.9431998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.18378,176.16
2024-07-06T14:35:12.9327365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91599,175.47
2024-07-06T14:36:11.9367688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.11267,180.49
2024-07-06T14:37:10.9413572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.19969,178.26
2024-07-06T14:38:09.9448250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.76306,178.15
2024-07-06T14:39:08.9349401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.936,180.12
2024-07-06T14:40:07.9388583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.21906,178.45
2024-07-06T14:41:06.9429051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.1794,177.79
2024-07-06T14:42:05.9464986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.79459,180.27
2024-07-06T14:43:04.9509422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18432,181.17
2024-07-06T14:44:03.9398734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0247,182.08
2024-07-06T14:45:02.9443697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.67831,182.25
2024-07-06T14:46:01.9485536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87158,181.72
2024-07-06T14:47:00.9528109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16539,181.92
2024-07-06T14:47:59.9425598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03096,181.2
2024-07-06T14:48:58.9458592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.225,180.97
2024-07-06T14:49:57.9500458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07746,180.87
2024-07-06T14:50:56.9548567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18155,182.24
2024-07-06T14:51:55.9583689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.58727,181.83
2024-07-06T14:52:54.9477112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14525,181.37
2024-07-06T14:53:53.9525277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.67938,181.45
2024-07-06T14:54:52.9563369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21297,180.78
2024-07-06T14:55:51.9600331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01815,179.45
2024-07-06T14:56:50.9494578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.3163,181.19
2024-07-06T14:57:49.9534159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07773,181.11
2024-07-06T14:58:48.9583325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.32166,178.28
2024-07-06T14:59:47.9622656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.7142,177.72
2024-07-06T15:00:46.9663639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.85978,176.44
2024-07-06T15:01:45.9554125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.323,175.94
2024-07-06T15:02:44.9602385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26527,175.75
2024-07-06T15:03:43.9638338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.81982,176.83
2024-07-06T15:04:42.9680662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.6464,177.01
2024-07-06T15:05:41.9569131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.11785,179.49
2024-07-06T15:06:40.9610689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.85433,178.49
2024-07-06T15:07:39.9653499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.22684,179.45
2024-07-06T15:08:38.9698217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.7294,177.77
2024-07-06T15:09:38.0737804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94873,176.91
2024-07-06T15:10:37.9636308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.41036,180.78
2024-07-06T15:11:36.9678283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18499,179.75
2024-07-06T15:12:35.9719200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.53027,179.48
2024-07-06T15:13:34.9758736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84438,181.84
2024-07-06T15:14:33.9646466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78201,181.35
2024-07-06T15:15:32.9696640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.83162,180.62
2024-07-06T15:16:31.9731627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.26922,183.67
2024-07-06T15:17:30.9773922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.41331,182.97
2024-07-06T15:18:29.9770611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.95172,182.3
2024-07-06T15:19:28.9711833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.90536,183.13
2024-07-06T15:20:27.9777075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.17409,183.27
2024-07-06T15:21:26.9792439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.71917,183.28
2024-07-06T15:22:25.9832903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98413,184.3
2024-07-06T15:23:25.0730542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.21015,183.91
2024-07-06T15:24:24.9768676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.13109,184.67
2024-07-06T15:25:23.9806537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83148,184.27
2024-07-06T15:26:22.9851582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.77788,184.25
2024-07-06T15:27:21.9748434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.61009,182.6
2024-07-06T15:28:20.9785326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98932,183.7
2024-07-06T15:29:19.9830376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.05253,185.52
2024-07-06T15:30:18.9868088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.10646,183.19
2024-07-06T15:31:17.9911004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.83859,184.9
2024-07-06T15:32:16.9802332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.91836,183.58
2024-07-06T15:33:15.9848541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.58261,180.48
2024-07-06T15:34:14.9885106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85499,180.04
2024-07-06T15:35:13.9926779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89033,179.57
2024-07-06T15:36:12.9825450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87552,178.77
2024-07-06T15:37:11.9864024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88649,179.86
2024-07-06T15:38:10.9903881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.39993,178.49
2024-07-06T15:39:09.9942744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.76171,179.02
2024-07-06T15:40:08.9987663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.48306,180.05
2024-07-06T15:41:07.9884445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.84612,178.45
2024-07-06T15:42:06.9925554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.13856,177.67
2024-07-06T15:43:05.9960787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.01188,177.17
2024-07-06T15:44:04.9008259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.78633,177.88
2024-07-06T15:45:03.9894790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.37381,176.78
2024-07-06T15:46:02.9942982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.03017,179.38
2024-07-06T15:47:01.9977741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.02284,179.98
2024-07-06T15:48:00.9020010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.83928,177.61
2024-07-06T15:48:59.9060915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88907,178.44
2024-07-06T15:49:58.9956193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.3098,178.97
2024-07-06T15:50:57.9003161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.69746,181.76
2024-07-06T15:51:56.9038511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76026,180.52
2024-07-06T15:52:55.9085587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85352,179.83
2024-07-06T15:53:54.9973891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18162,178.53
2024-07-06T15:54:53.9020113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.23177,178.5
2024-07-06T15:55:52.9057087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00163,179.21
2024-07-06T15:56:51.9102203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08399,178.93
2024-07-06T15:57:50.9136791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95159,179.32
2024-07-06T15:58:49.9034497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.42443,178.66
2024-07-06T15:59:48.9077993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93803,180.38
2024-07-06T16:00:47.9119338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.64572,187.69
2024-07-06T16:01:46.9156295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.17734,186.29
2024-07-06T16:02:45.9047305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.98914,184.72
2024-07-06T16:03:44.9093952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.31711,184.49
2024-07-06T16:04:43.9135844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.3188,185.04
2024-07-06T16:05:42.9175232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.9289,183.88
2024-07-06T16:06:41.9215767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.74193,183.44
2024-07-06T16:07:40.9106920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.0947,183.04
2024-07-06T16:08:39.9156377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.09433,184.27
2024-07-06T16:09:38.9196076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.75746,184.24
2024-07-06T16:10:37.9236324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.32035,185.29
2024-07-06T16:11:36.9131068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.6764,184.37
2024-07-06T16:12:35.9170343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.22729,179.77
2024-07-06T16:13:34.9212734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.62028,178.54
2024-07-06T16:14:33.9249935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.62383,180.13
2024-07-06T16:15:32.9296557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0729,179.68
2024-07-06T16:16:31.9196146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94385,179.74
2024-07-06T16:17:30.9224180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95316,180.33
2024-07-06T16:18:29.9270853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.22935,179.74
2024-07-06T16:19:28.9312560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.78216,181.42
2024-07-06T16:20:27.9202615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86008,180.38
2024-07-06T16:21:26.9245526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.94031,179.26
2024-07-06T16:22:25.9291158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06722,177.9
2024-07-06T16:23:24.9330447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99931,176.45
2024-07-06T16:24:23.9373609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.3504,176.32
2024-07-06T16:25:22.9260491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.92794,176.85
2024-07-06T16:26:21.9308768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.34445,179.16
2024-07-06T16:27:20.9348060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.77429,174.55
2024-07-06T16:28:19.9390658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.56423,176.92
2024-07-06T16:29:18.9280930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67141,179.23
2024-07-06T16:30:17.9328521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.90107,174.89
2024-07-06T16:31:16.9365403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73517,186.44
2024-07-06T16:32:15.9402250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9584,181.66
2024-07-06T16:33:14.9449894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.81021,182.2
2024-07-06T16:34:13.9339665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.41922,180.12
2024-07-06T16:35:12.9380316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.846,178.95
2024-07-06T16:36:11.9426438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.99896,130.84
2024-07-06T16:37:10.9470049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56818,54.36
2024-07-06T16:38:09.9356047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.14243,355.33
2024-07-06T16:39:08.9402180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.43538,344.55
2024-07-06T16:40:07.9439888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.97575,352.5
2024-07-06T16:41:06.9487490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.23936,0.38
2024-07-06T16:42:05.9520382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.83083,359.87
2024-07-06T16:43:04.9418234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.26658,2.14
2024-07-06T16:44:03.9456106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.07941,3.61
2024-07-06T16:45:02.9501500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.94088,8.52
2024-07-06T16:46:01.9546227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.79667,12.59
2024-07-06T16:47:00.9438920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.08017,13.98
2024-07-06T16:47:59.9480611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.70428,14.27
2024-07-06T16:48:58.9521323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.11532,13.71
2024-07-06T16:49:57.9563597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.9134,14.22
2024-07-06T16:50:56.9599499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.84543,14.1
2024-07-06T16:51:55.9491692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.32208,13.63
2024-07-06T16:52:54.9540089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.56368,14.29
2024-07-06T16:53:53.9580885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.99663,14.05
2024-07-06T16:54:52.9616154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.10598,13.39
2024-07-06T16:55:51.9516797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.95711,12.33
2024-07-06T16:56:50.9558878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.30815,11.99
2024-07-06T16:57:49.9600738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.53538,11.03
2024-07-06T16:58:48.9638881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.95025,10.75
2024-07-06T16:59:47.9650344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.98097,10.95
2024-07-06T17:00:46.9574596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.24641,10.62
2024-07-06T17:01:45.9613886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.91721,11.08
2024-07-06T17:02:44.9653771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.96195,9.75
2024-07-06T17:03:43.9698574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.2461,10.56
2024-07-06T17:04:42.9589222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.21591,10.51
2024-07-06T17:05:41.9633787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.04745,10.51
2024-07-06T17:06:40.9673569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.171,9.64
2024-07-06T17:07:39.9718261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.97207,9.83
2024-07-06T17:08:38.9614815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.10285,10.4
2024-07-06T17:09:37.9654320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.00753,10.02
2024-07-06T17:10:36.9695520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.97895,9.53
2024-07-06T17:11:35.9737331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.22071,9.84
2024-07-06T17:12:34.9779496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.21027,10.5
2024-07-06T17:13:33.9668796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.89361,10.73
2024-07-06T17:14:32.9706945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.91835,10.57
2024-07-06T17:15:31.9752277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.42272,8.89
2024-07-06T17:16:30.9796597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.93991,8.98
2024-07-06T17:17:29.9687953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.15478,9.22
2024-07-06T17:18:28.9730866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.19895,9.07
2024-07-06T17:19:27.9770449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.86047,8.81
2024-07-06T17:20:26.9814690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.03623,9.51
2024-07-06T17:21:25.9851910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.32202,9.5
2024-07-06T17:22:24.9746432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.62827,8.57
2024-07-06T17:23:23.9793706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.8519,8.57
2024-07-06T17:24:22.9829912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.03087,8.86
2024-07-06T17:25:21.9870124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.9175,9.02
2024-07-06T17:26:20.9763013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.08253,8.51
2024-07-06T17:27:19.9809130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.8522,4.83
2024-07-06T17:28:18.9848346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.12735,4.29
2024-07-06T17:29:17.9885253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.8662,3.89
2024-07-06T17:30:16.9927869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.09207,4.65
2024-07-06T17:31:15.9825666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.62879,5.59
2024-07-06T17:32:14.9869510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.77417,8.04
2024-07-06T17:33:13.9909612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.9806,6.81
2024-07-06T17:34:12.9946189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.94717,7.41
2024-07-06T17:35:11.9845818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.98629,7.47
2024-07-06T17:36:10.9880300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.91209,9.19
2024-07-06T17:37:09.9926429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.77122,9.58
2024-07-06T17:38:08.9962658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.79518,10.31
2024-07-06T17:39:07.9009814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.02542,10.13
2024-07-06T17:40:06.9899030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.12032,10.81
2024-07-06T17:41:05.9943217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.5277,11.84
2024-07-06T17:42:04.9989990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.05527,11.68
2024-07-06T17:43:03.9030506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.20293,11.85
2024-07-06T17:44:02.9924266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.23394,11.96
2024-07-06T17:45:01.9967118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.20557,11.91
2024-07-06T17:46:01.0035610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.16415,12.53
2024-07-06T17:47:00.9049536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.94437,11.94
2024-07-06T17:47:59.9091076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.04773,11.94
2024-07-06T17:48:58.9979366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.20842,12.54
2024-07-06T17:49:57.9020155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.04273,11.73
2024-07-06T17:50:56.9062773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.12472,11.89
2024-07-06T17:51:55.9109467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.2293,12.46
2024-07-06T17:52:54.9000997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.12619,12.05
2024-07-06T17:53:53.9041088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.30361,11.97
2024-07-06T17:54:52.9077806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.20588,12.24
2024-07-06T17:55:51.9127628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.99483,11.92
2024-07-06T17:56:50.9164810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.26552,12.1
2024-07-06T17:57:49.9061910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.20606,11.41
2024-07-06T17:58:48.9095844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.07972,11.97
2024-07-06T17:59:47.9145006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.9784,12.7
2024-07-06T18:00:46.9183553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.04422,16.01
2024-07-06T18:01:45.9076022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.35219,22.23
2024-07-06T18:02:44.9113363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.21951,18.43
2024-07-06T18:03:43.9162142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.96184,16.97
2024-07-06T18:04:42.9203409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.96573,33.43
2024-07-06T18:05:41.9247788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.02484,39.92
2024-07-06T18:06:40.9133987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.1934,55.73
2024-07-06T18:07:39.9174775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.76585,67.68
2024-07-06T18:08:38.9223321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02329,46.6
2024-07-06T18:09:37.9263029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.41819,32.12
2024-07-06T18:10:36.9151331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.15717,4.94
2024-07-06T18:11:35.9196172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.27,27.01
2024-07-06T18:12:34.9238954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.40252,28.69
2024-07-06T18:13:33.9274346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.4141,14.54
2024-07-06T18:14:32.9321043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.44261,0.03
2024-07-06T18:15:31.9210517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.51221,350.22
2024-07-06T18:16:30.9254670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.6432,2.1
2024-07-06T18:17:29.9296408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.25216,355.66
2024-07-06T18:18:28.9342248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.36448,351.22
2024-07-06T18:19:27.9234830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.60486,345.14
2024-07-06T18:20:26.9276637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.91685,342.95
2024-07-06T18:21:25.9317226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.27797,337.43
2024-07-06T18:22:24.9358860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.20894,337.61
2024-07-06T18:23:23.9392679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.61966,334.8
2024-07-06T18:24:22.9287202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.17835,335.14
2024-07-06T18:25:21.9329372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.16135,340.88
2024-07-06T18:26:20.9371603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.36237,348.28
2024-07-06T18:27:19.9413788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.40102,350.79
2024-07-06T18:28:18.9307197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.59952,352.23
2024-07-06T18:29:17.9346599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00848,352.19
2024-07-06T18:30:16.9388023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0435,352.27
2024-07-06T18:31:15.9434429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.12802,352.62
2024-07-06T18:32:14.9476293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.31241,348.5
2024-07-06T18:33:13.9369506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.42619,342.49
2024-07-06T18:34:12.9409215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03188,342.9
2024-07-06T18:35:11.9453753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.13086,341.32
2024-07-06T18:36:10.9488012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.05185,341.88
2024-07-06T18:37:09.9388182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.05621,341.75
2024-07-06T18:38:08.9429530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.82467,342.19
2024-07-06T18:39:07.9467555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.12065,341.54
2024-07-06T18:40:06.9510187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.9975,342.04
2024-07-06T18:41:05.9546328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.66613,341.75
2024-07-06T18:42:04.9448330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0204,340.68
2024-07-06T18:43:03.9488409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24023,340.65
2024-07-06T18:44:02.9531482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.99798,340.76
2024-07-06T18:45:01.9571756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.05912,339.82
2024-07-06T18:46:00.9459996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.69161,338.43
2024-07-06T18:46:59.9504564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.78978,341.19
2024-07-06T18:47:58.9547212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.85671,342.81
2024-07-06T18:48:57.9587421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92757,343.12
2024-07-06T18:49:56.9475718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.02857,342.83
2024-07-06T18:50:55.9521095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.7929,342.7
2024-07-06T18:51:54.9559217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06933,342.81
2024-07-06T18:52:53.9605178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77688,340.14
2024-07-06T18:53:52.9650825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81131,342.97
2024-07-06T18:54:51.9544219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.09894,344.38
2024-07-06T18:55:50.9586157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.94602,343.92
2024-07-06T18:56:49.9627606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.48545,343.91
2024-07-06T18:57:48.9663321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.22815,337.47
2024-07-06T18:58:47.9557411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.447,336.42
2024-07-06T18:59:46.9603634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.1073,335.99
2024-07-06T19:00:45.9641679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93765,335.77
2024-07-06T19:01:44.9685947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04115,336.49
2024-07-06T19:02:43.9723005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05833,335.94
2024-07-06T19:03:42.9618386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0889,336.06
2024-07-06T19:04:41.9655288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.28893,47.87
2024-07-06T19:05:40.9703819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,99.81781,137.98
2024-07-06T19:06:39.9741304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.51498,147.26
2024-07-06T19:07:38.9635225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.48987,151.11
2024-07-06T19:08:37.9672578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.78552,151.42
2024-07-06T19:09:36.9713617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.6373,151.64
2024-07-06T19:10:35.9762077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.8539,152.26
2024-07-06T19:11:34.9802677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.7697,152.35
2024-07-06T19:12:33.9695934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.95574,152.14
2024-07-06T19:13:32.9734971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.8825,151.22
2024-07-06T19:14:31.9772637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.21499,151.84
2024-07-06T19:15:30.9723583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.83674,153.17
2024-07-06T19:16:29.9713918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.87518,152.29
2024-07-06T19:17:28.9748434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.01237,152.02
2024-07-06T19:18:27.9698580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.75198,148.4
2024-07-06T19:19:26.9841069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.89006,150.2
2024-07-06T19:20:25.9782653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97022,150.28
2024-07-06T19:21:24.9767513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.11814,151.03
2024-07-06T19:22:23.9811669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.84875,150.51
2024-07-06T19:23:22.9852122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00285,149.64
2024-07-06T19:24:21.9800016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.81278,149.06
2024-07-06T19:25:20.9786314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05564,149.65
2024-07-06T19:26:19.9734846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97044,149.47
2024-07-06T19:27:18.9869054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91518,149.07
2024-07-06T19:28:17.9909703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97034,149.34
2024-07-06T19:29:16.9856621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.01861,148.85
2024-07-06T19:30:15.9845582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.23259,149.75
2024-07-06T19:31:14.9789419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.64564,151.55
2024-07-06T19:32:13.9831136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.0784,149.68
2024-07-06T19:33:12.9968517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.82202,150.39
2024-07-06T19:34:11.9764478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.10315,150
2024-07-06T19:35:10.9903881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.17073,150.37
2024-07-06T19:36:09.9846817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90892,149.39
2024-07-06T19:37:08.9887113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.96162,150.7
2024-07-06T19:38:07.9928816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.87856,150.75
2024-07-06T19:39:06.9822473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.89969,151.1
2024-07-06T19:40:05.9862561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.16862,149.61
2024-07-06T19:41:04.9907558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02913,148.55
2024-07-06T19:42:03.9948488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.06629,149.61
2024-07-06T19:43:02.9842065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.29651,150.13
2024-07-06T19:44:01.9879795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.93012,150.83
2024-07-06T19:45:00.9921380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.87625,152.4
2024-07-06T19:45:59.9968606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85976,150.61
2024-07-06T19:46:58.9008012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07325,151.71
2024-07-06T19:47:57.9899994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.99209,149.58
2024-07-06T19:48:56.9941379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.49647,150.53
2024-07-06T19:49:55.9984649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91879,149.36
2024-07-06T19:50:54.9025992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.85349,149.67
2024-07-06T19:51:53.9916823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.96681,150.02
2024-07-06T19:52:52.9962142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.80105,147.53
2024-07-06T19:53:51.9005186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.33784,147.72
2024-07-06T19:54:50.9042562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.04186,147.14
2024-07-06T19:55:49.9083651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.99295,147.14
2024-07-06T19:56:48.9976193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.82095,148.39
2024-07-06T19:57:47.9020098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.85325,147.99
2024-07-06T19:58:46.9066880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.11388,147.34
2024-07-06T19:59:45.9098870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01177,146.86
2024-07-06T20:00:44.9992962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.00137,146.89
2024-07-06T20:01:43.9041905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.84545,147.31
2024-07-06T20:02:42.9079400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.20757,146.96
2024-07-06T20:03:41.9121323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.17477,148
2024-07-06T20:04:40.9163965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.17832,147.58
2024-07-06T20:05:39.9058907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.77194,148.04
2024-07-06T20:06:38.9098196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01297,147.55
2024-07-06T20:07:37.9136086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.36338,147.65
2024-07-06T20:08:36.9184096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.93658,148.09
2024-07-06T20:09:35.9076470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.03242,147.97
2024-07-06T20:10:34.9119720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.97859,149
2024-07-06T20:11:33.9159398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.77852,149.05
2024-07-06T20:12:32.9198204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.04167,147.34
2024-07-06T20:13:31.9236441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.97607,149.07
2024-07-06T20:14:30.9131542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.83894,147.79
2024-07-06T20:15:29.9172987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.194,147.39
2024-07-06T20:16:28.9212034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.95005,146.82
2024-07-06T20:17:27.9251651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.94303,147.92
2024-07-06T20:18:26.9149611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.00639,147.27
2024-07-06T20:19:25.9193340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09511,148.69
2024-07-06T20:20:24.9231360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.96464,148.46
2024-07-06T20:21:23.9278429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.9394,148.27
2024-07-06T20:22:22.9315177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.07035,148.73
2024-07-06T20:23:21.9211001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.91177,148.64
2024-07-06T20:24:20.9244820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.81009,148.01
2024-07-06T20:25:19.9289505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.14684,146.87
2024-07-06T20:26:18.9330454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.21835,146.19
2024-07-06T20:27:17.9229654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.18719,148.18
2024-07-06T20:28:16.9268544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.09916,148.71
2024-07-06T20:29:15.9305796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.74516,148.55
2024-07-06T20:30:14.9350917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.22165,148.95
2024-07-06T20:31:13.9314952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.47899,145.34
2024-07-06T20:32:12.9281878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.6438,141.3
2024-07-06T20:33:11.9324089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.90502,140.55
2024-07-06T20:34:10.9364982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.10579,140.88
2024-07-06T20:35:09.9412052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.0712,139.91
2024-07-06T20:36:08.9298815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.06972,139.54
2024-07-06T20:37:07.9346271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.62622,138.33
2024-07-06T20:38:06.9383576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.41578,138.5
2024-07-06T20:39:05.9424581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.90645,138.65
2024-07-06T20:40:04.9321745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.99969,138.59
2024-07-06T20:41:03.9359562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.75986,145.32
2024-07-06T20:42:02.9398617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.33065,146.07
2024-07-06T20:43:01.9442668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.91778,144.37
2024-07-06T20:44:00.9483475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09969,144.4
2024-07-06T20:44:59.9373866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87647,143.14
2024-07-06T20:45:58.9421449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.02093,143.37
2024-07-06T20:46:57.9456667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86927,143.54
2024-07-06T20:47:56.9499594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09207,143.81
2024-07-06T20:48:55.9393182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.69632,142.59
2024-07-06T20:49:54.9439323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07311,144.62
2024-07-06T20:50:53.9483170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.84123,144.25
2024-07-06T20:51:52.9524470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.97776,145.42
2024-07-06T20:52:51.9563118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.07269,144.69
2024-07-06T20:53:50.9454971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.64441,144.61
2024-07-06T20:54:49.9491393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.26495,143.75
2024-07-06T20:55:48.9541116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89345,143.88
2024-07-06T20:56:47.9581397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29369,143.63
2024-07-06T20:57:46.9475333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07177,143
2024-07-06T20:58:45.9510162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.86316,142.87
2024-07-06T20:59:44.9555426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16466,143.98
2024-07-06T21:00:43.9592549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.7445,144.62
2024-07-06T21:01:42.9637451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.94012,144.51
2024-07-06T21:02:41.9529833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.16185,143.73
2024-07-06T21:03:40.9567771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07663,145.27
2024-07-06T21:04:39.9610342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1269,143.94
2024-07-06T21:05:38.9653956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.51953,144.8
2024-07-06T21:06:37.9545803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.35675,143.18
2024-07-06T21:07:36.9586881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.79325,143.62
2024-07-06T21:08:35.9627517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.46475,144.23
2024-07-06T21:09:34.9674432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19886,142.34
2024-07-06T21:10:33.9716778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95898,142.31
2024-07-06T21:11:32.9611383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.35515,140.95
2024-07-06T21:12:31.9646158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00282,143.22
2024-07-06T21:13:30.9687760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08887,142.03
2024-07-06T21:14:29.9727439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08866,142.46
2024-07-06T21:15:28.9620396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98415,143.53
2024-07-06T21:16:27.9663148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95693,144.54
2024-07-06T21:17:26.9704644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.00644,144.71
2024-07-06T21:18:25.9751830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.8847,144.98
2024-07-06T21:19:24.9788430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.61666,143.43
2024-07-06T21:20:23.9681063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95355,142.96
2024-07-06T21:21:22.9721131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01189,143.86
2024-07-06T21:22:21.9763822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0316,143.07
2024-07-06T21:23:20.9804760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.15425,143.86
2024-07-06T21:24:19.9704491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.08877,144.27
2024-07-06T21:25:18.9738073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95387,143.5
2024-07-06T21:26:17.9812018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59617,145.08
2024-07-06T21:27:16.9823979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.92732,147.53
2024-07-06T21:28:15.9863320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.14159,145.63
2024-07-06T21:29:14.9763246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.59238,146.22
2024-07-06T21:30:13.9796681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.61235,146.67
2024-07-06T21:31:12.9844227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.0135,146.73
2024-07-06T21:32:11.9883486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.89952,147.19
2024-07-06T21:33:10.9778499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97304,147.55
2024-07-06T21:34:09.9816152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.48282,149.29
2024-07-06T21:35:08.9854099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.35274,149.87
2024-07-06T21:36:07.9896659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.89738,149.97
2024-07-06T21:37:06.9944871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.75546,150.39
2024-07-06T21:38:05.9831787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.82743,150.43
2024-07-06T21:39:04.9874298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.06767,150.3
2024-07-06T21:40:03.9913832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.35792,151.18
2024-07-06T21:41:02.9963682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90066,150.6
2024-07-06T21:42:01.9847555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.63628,151.2
2024-07-06T21:43:00.9888910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.93506,150.36
2024-07-06T21:43:59.9935688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.08977,150.73
2024-07-06T21:44:58.9978355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.34112,149.71
2024-07-06T21:45:57.9017273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.72358,149.12
2024-07-06T21:46:56.9911372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.94587,149.72
2024-07-06T21:47:55.9953873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05238,149.9
2024-07-06T21:48:54.9991277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.93086,150.38
2024-07-06T21:49:53.9039369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.01712,150.86
2024-07-06T21:50:52.9927770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05151,150.27
2024-07-06T21:51:51.9969331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.75659,150.51
2024-07-06T21:52:50.9015719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.21357,149.31
2024-07-06T21:53:49.9050218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.7681,149.74
2024-07-06T21:54:48.9095158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.25398,149.33
2024-07-06T21:55:47.9986171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.04825,150.59
2024-07-06T21:56:46.9032885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.99265,150.31
2024-07-06T21:57:45.9071181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.8717,150.11
2024-07-06T21:58:44.9115640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.3141,149.61
2024-07-06T21:59:43.9008957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00413,150.5
2024-07-06T22:00:42.9049007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.9454,149.86
2024-07-06T22:01:41.9088170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90505,150.05
2024-07-06T22:02:40.9125024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.18475,149.53
2024-07-06T22:03:39.9165823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.11248,149.82
2024-07-06T22:04:38.9065270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.01438,150.24
2024-07-06T22:05:37.9103510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.99282,150.22
2024-07-06T22:06:36.9145391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.15682,150.87
2024-07-06T22:07:35.9183993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98192,150.61
2024-07-06T22:08:34.9083439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.00037,150.14
2024-07-06T22:09:33.9126023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.0382,149.92
2024-07-06T22:10:32.9164559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.84448,150.74
2024-07-06T22:11:31.9199849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.92698,149.91
2024-07-06T22:12:30.9246133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1497,150.07
2024-07-06T22:13:29.9143981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.04737,149.46
2024-07-06T22:14:28.9178878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.06645,149.39
2024-07-06T22:15:27.9219206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98211,149.74
2024-07-06T22:16:26.9261213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91711,150.17
2024-07-06T22:17:25.9160131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.93619,149.54
2024-07-06T22:18:24.9198504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.2456,150.01
2024-07-06T22:19:23.9240397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.71708,149.76
2024-07-06T22:20:22.9277568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.10088,149.51
2024-07-06T22:21:21.9177653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.79577,150.16
2024-07-06T22:22:20.9219497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.84561,149.57
2024-07-06T22:23:19.9256809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.15249,149.59
2024-07-06T22:24:18.9302982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98228,150.22
2024-07-06T22:25:17.9343423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.03435,150.31
2024-07-06T22:26:16.9228766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.11894,149.74
2024-07-06T22:27:15.9276372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.0906,150.04
2024-07-06T22:28:14.9320407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.86355,150.12
2024-07-06T22:29:13.9361134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.99265,150.15
2024-07-06T22:30:12.9252141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.17433,150.2
2024-07-06T22:31:11.9288216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1263,149.79
2024-07-06T22:32:10.9331503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05985,150.53
2024-07-06T22:33:09.9378177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90613,149.65
2024-07-06T22:34:08.9416572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97734,150.2
2024-07-06T22:35:07.9310191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02058,150.16
2024-07-06T22:36:06.9349475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.09393,149.59
2024-07-06T22:37:05.9395794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91513,149.93
2024-07-06T22:38:04.9437719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.13573,150.46
2024-07-06T22:39:03.9324805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.92018,151.11
2024-07-06T22:40:02.9363946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.11682,150.05
2024-07-06T22:41:01.9413000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.74337,149.98
2024-07-06T22:42:00.9456668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.2163,149.05
2024-07-06T22:42:59.9489207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.35339,183.5
2024-07-06T22:43:58.9388273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.77471,183.39
2024-07-06T22:44:57.9427799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0795,181.08
2024-07-06T22:45:56.9471122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06773,179.2
2024-07-06T22:46:55.9509027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11204,178.68
2024-07-06T22:47:54.9397579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14154,178.11
2024-07-06T22:48:53.9446783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.39985,179.36
2024-07-06T22:49:52.9485801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.77831,181.35
2024-07-06T22:50:51.9529091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05963,180.84
2024-07-06T22:51:50.9566830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76402,180.97
2024-07-06T22:52:49.9456446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86715,179.18
2024-07-06T22:53:48.9501816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17201,179.52
2024-07-06T22:54:47.9548246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.081,179.73
2024-07-06T22:55:46.9583839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05637,180.06
2024-07-06T22:56:45.9480375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.43028,179.89
2024-07-06T22:57:44.9518120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01601,180.64
2024-07-06T22:58:43.9559292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80263,181.2
2024-07-06T22:59:42.9607080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89655,181
2024-07-06T23:00:41.9648781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90361,180.69
2024-07-06T23:01:40.9534927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82165,179.64
2024-07-06T23:02:39.9576144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91121,179.47
2024-07-06T23:03:38.9615969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.42237,179.07
2024-07-06T23:04:37.9665490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.51079,181.41
2024-07-06T23:05:36.9552519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84274,180.3
2024-07-06T23:06:35.9594151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.37643,165.05
2024-07-06T23:07:34.9639141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.94324,153.65
2024-07-06T23:08:33.9674870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.23226,149.18
2024-07-06T23:09:32.9720189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.17519,145.77
2024-07-06T23:10:31.9613782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.76003,139.3
2024-07-06T23:11:30.9654421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.45099,142.47
2024-07-06T23:12:29.9690924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.04675,141.2
2024-07-06T23:13:28.9741894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.63662,141.36
2024-07-06T23:14:27.9630474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.75431,140.35
2024-07-06T23:15:26.9670187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.96097,139.18
2024-07-06T23:16:25.9712430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.30264,140.8
2024-07-06T23:17:24.9755760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.02932,140.02
2024-07-06T23:18:23.9798919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.76492,139.95
2024-07-06T23:19:22.9690682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.15318,141.2
2024-07-06T23:20:21.9732457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.03299,140.79
2024-07-06T23:21:20.9767923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.94097,139
2024-07-06T23:22:19.9809039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.09925,137.95
2024-07-06T23:23:18.9701895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.77714,139.94
2024-07-06T23:24:17.9742761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.69763,140.9
2024-07-06T23:25:16.9788164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.77644,141.02
2024-07-06T23:26:15.9829015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.88265,141.05
2024-07-06T23:27:14.9875482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.7216,140.92
2024-07-06T23:28:13.9769669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.98198,139.75
2024-07-06T23:29:12.9806312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.86728,140.22
2024-07-06T23:30:11.9843354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.09875,139.6
2024-07-06T23:31:10.9894020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.22111,138.65
2024-07-06T23:32:09.9779097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.84012,139.61
2024-07-06T23:33:08.9820942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.20682,140.18
2024-07-06T23:34:07.9862996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.912,140.66
2024-07-06T23:35:06.9908421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.91718,141.22
2024-07-06T23:36:05.9948510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85838,139.2
2024-07-06T23:37:04.9840521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.14911,139.89
2024-07-06T23:38:03.9879206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.87476,139.81
2024-07-06T23:39:02.9920482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.25014,139.92
2024-07-06T23:40:01.9965224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.92288,140.53
2024-07-06T23:41:00.9857002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.93232,140.39
2024-07-06T23:41:59.9895681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.13123,139.64
2024-07-06T23:42:58.9944927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.12914,141.45
2024-07-06T23:43:57.9984998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.80594,140.83
2024-07-06T23:44:56.9025629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.23024,139.22
2024-07-06T23:45:55.9915221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.9467,139.15
2024-07-06T23:46:54.9961513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.9534,139.59
2024-07-06T23:47:54.0002248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.75542,136.58
2024-07-06T23:48:53.9043035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.99586,136.59
2024-07-06T23:49:52.9937684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.97193,136.94
2024-07-06T23:50:51.9979088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.03297,137.17
2024-07-06T23:51:50.9014645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98085,138.14
2024-07-06T23:52:49.9060443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.92855,138.38
2024-07-06T23:53:48.9101362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.0634,138.17
2024-07-06T23:54:47.9992500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.16704,137.85
2024-07-06T23:55:46.9030170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.78305,138.28
2024-07-06T23:56:45.9079085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9561,137.32
2024-07-06T23:57:44.9121454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.99723,137.46
2024-07-06T23:58:43.9011455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.0396,136.29
2024-07-06T23:59:42.9054617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.18435,136.1