ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2024-07-07T00:00:04.8799906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.26667,67
2024-07-07T00:01:04.0240570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-07-07T00:02:04.7891362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-07-07T00:03:03.9178364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-07-07T00:04:03.0522382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-07-07T00:05:03.8266464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.21667,68
2024-07-07T00:06:02.9703367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-07-07T00:07:02.6527695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.77049,69
2024-07-07T00:08:02.8644458Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-07-07T00:09:02.0081923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.58333,70
2024-07-07T00:10:02.7827671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,71
2024-07-07T00:11:01.9264968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-07-07T00:12:01.0460534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-07-07T00:13:01.8308151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-07-07T00:14:00.9641265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.1,71
2024-07-07T00:15:00.6485282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.52459,72
2024-07-07T00:16:00.8685696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,74
2024-07-07T00:17:00.0024178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,75
2024-07-07T00:18:00.7966348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T00:18:59.9311107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T00:19:59.0650657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T00:20:59.8246706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,76
2024-07-07T00:21:58.9682304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2024-07-07T00:22:58.6522843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.90164,76
2024-07-07T00:23:58.8872771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:24:58.0160346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:25:58.7803648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:26:57.9249117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:27:57.0582585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:28:57.8428003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:29:56.9620855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:30:56.6467236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:31:56.8709892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:32:56.0148477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:33:56.7737771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-07-07T00:34:55.9078949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-07-07T00:35:55.0429495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:36:55.8268352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:37:54.9457520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T00:38:54.0707054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,77
2024-07-07T00:39:54.8546250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T00:40:53.9991279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81667,78
2024-07-07T00:41:53.6728693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:42:53.8923086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,77
2024-07-07T00:43:53.0280445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2024-07-07T00:44:53.8110660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:45:52.9243947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:46:52.0542583Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:47:52.8286947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.3,79
2024-07-07T00:48:51.9723653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.55,78
2024-07-07T00:49:51.6468282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:50:51.8907803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-07-07T00:51:51.0104611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:52:51.7843241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:53:50.9186497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:54:50.0530539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:55:50.8219036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:56:49.9561330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T00:57:49.0903539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.73333,77
2024-07-07T00:58:49.8647802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T00:59:48.9989470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T01:00:48.6585236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T01:01:48.8924448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T01:02:48.0369528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T01:03:48.8104801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-07-07T01:04:47.9400028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T01:05:47.0642840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T01:06:47.8590599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T01:07:46.9925360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T01:08:46.6523678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T01:09:46.8862520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T01:10:46.0307916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T01:11:46.8044999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T01:12:45.9487854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.76667,75
2024-07-07T01:13:45.0779654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-07-07T01:14:45.8526574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85,75
2024-07-07T01:15:44.9866792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T01:16:44.6708268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T01:17:44.8900566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2024-07-07T01:18:44.0345366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.58333,76
2024-07-07T01:19:44.8189815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,75
2024-07-07T01:20:43.9425669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T01:21:43.0871595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T01:22:43.8559990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,74
2024-07-07T01:23:42.9907925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88333,75
2024-07-07T01:24:42.6748230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T01:25:42.9087745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T01:26:42.0283228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,74
2024-07-07T01:27:42.8028635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T01:28:43.0368430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T01:29:43.8211623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,75
2024-07-07T01:30:42.9555161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T01:31:42.0842766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-07-07T01:32:42.8688139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,74
2024-07-07T01:33:42.0029462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T01:34:42.7874324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T01:35:41.9067981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T01:36:41.0407106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T01:37:41.8247442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.71667,73
2024-07-07T01:38:40.9591610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T01:39:40.0783703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T01:40:40.8628043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T01:41:40.0066112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T01:42:40.7912785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T01:43:39.9252355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-07-07T01:44:39.0547476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.45,73
2024-07-07T01:45:39.8283529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,73
2024-07-07T01:46:38.9725603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.66667,73
2024-07-07T01:47:38.6573095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.90164,73
2024-07-07T01:48:38.8765366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.15,72
2024-07-07T01:49:38.0101915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T01:50:38.7846973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,71
2024-07-07T01:51:37.9387563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-07-07T01:52:37.0632606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13333,70
2024-07-07T01:53:37.8322741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,69
2024-07-07T01:54:36.9763842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.13333,68
2024-07-07T01:55:36.1107203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,67
2024-07-07T01:56:36.8949052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-07-07T01:57:36.0241082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-07-07T01:58:36.7987167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-07-07T01:59:35.9426971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-07-07T02:00:35.0768545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2024-07-07T02:01:35.8462664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.53333,68
2024-07-07T02:02:34.9898153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-07-07T02:03:34.6740293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-07-07T02:04:34.8989393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.83333,69
2024-07-07T02:05:34.0424556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.11667,69
2024-07-07T02:06:34.8121481Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-07-07T02:07:33.9467492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.01667,71
2024-07-07T02:08:33.0803642Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.36667,71
2024-07-07T02:09:33.8648199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2024-07-07T02:10:32.9939175Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.75,72
2024-07-07T02:11:32.6785195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T02:12:32.9030813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T02:13:32.0470510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T02:14:32.8307111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T02:15:31.9500942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T02:16:31.0967842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T02:17:31.8689511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T02:18:31.0131474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T02:19:31.7820386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65574,72
2024-07-07T02:20:30.9162908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T02:21:30.0602189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06667,73
2024-07-07T02:22:30.8247403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,72
2024-07-07T02:23:29.9693543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.76667,73
2024-07-07T02:24:29.0979703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T02:25:29.8724950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T02:26:29.0077275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.3,73
2024-07-07T02:27:29.7908667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T02:28:28.9107441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T02:29:28.0546186Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T02:30:28.8284892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T02:31:27.9733325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T02:32:27.0919006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,75
2024-07-07T02:33:27.8768879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2024-07-07T02:34:27.0002045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:35:27.7845183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.19672,76
2024-07-07T02:36:26.9093179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-07-07T02:37:26.0385093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T02:38:26.8225560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T02:39:25.9567315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T02:40:25.1009554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T02:41:25.8606450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T02:42:24.9947386Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T02:43:24.6784861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T02:44:24.9129415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T02:45:24.0469268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T02:46:24.8065463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-07-07T02:47:23.9448066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:48:23.0881151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:49:23.8593898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:50:22.9786902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:51:22.1128514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:52:22.8869300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:53:22.0211382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:54:22.7951923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:55:21.9248720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:56:21.0589057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:57:21.8328630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T02:58:20.9672893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,76
2024-07-07T02:59:20.0864944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T03:00:20.8604951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,76
2024-07-07T03:01:19.9948292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-07-07T03:02:19.1290228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,76
2024-07-07T03:03:19.8882264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31667,77
2024-07-07T03:04:19.0326017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2024-07-07T03:05:19.8063463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T03:06:18.9311370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T03:07:18.0646291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T03:08:18.8248080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T03:09:17.9588672Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T03:10:17.1026110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T03:11:17.8771995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2024-07-07T03:12:16.9963393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T03:13:16.1304676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2024-07-07T03:14:16.9047270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,74
2024-07-07T03:15:16.0484851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T03:16:16.8227498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,73
2024-07-07T03:17:15.9427839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T03:18:15.0766078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,72
2024-07-07T03:19:15.8505673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T03:20:14.9853504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.05,71
2024-07-07T03:21:14.0940382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.91667,70
2024-07-07T03:22:14.8787094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-07-07T03:23:14.0125405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2024-07-07T03:24:14.7973598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.5082,69
2024-07-07T03:25:13.9214227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.98333,69
2024-07-07T03:26:13.0504700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.35,68
2024-07-07T03:27:13.8248223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.1,68
2024-07-07T03:28:12.9491744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-07-07T03:29:12.0927554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.18333,68
2024-07-07T03:30:12.8521593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-07-07T03:31:11.9866217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2024-07-07T03:32:11.1205543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,69
2024-07-07T03:33:11.8947076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-07-07T03:34:11.0138788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-07-07T03:35:11.7988625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2024-07-07T03:36:10.9330531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,70
2024-07-07T03:37:10.0567776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.71667,71
2024-07-07T03:38:10.8314012Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.91667,72
2024-07-07T03:39:09.9500897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,73
2024-07-07T03:40:09.0850502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,74
2024-07-07T03:41:09.8584881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T03:42:08.9934875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-07-07T03:43:08.1126029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T03:44:08.8970436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,76
2024-07-07T03:45:08.0306265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T03:46:08.8046585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T03:47:07.9295165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.55,77
2024-07-07T03:48:07.0483963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T03:49:07.8325379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T03:50:06.9670248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.8,78
2024-07-07T03:51:06.1011362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T03:52:06.8615342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36667,79
2024-07-07T03:53:05.9943344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T03:54:05.1188763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T03:55:05.8927637Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.33333,80
2024-07-07T03:56:05.0234647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T03:57:05.7866733Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T03:58:04.9208091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T03:59:04.0452780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T04:00:04.8290939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T04:01:03.9380817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T04:02:03.0726150Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T04:03:03.8571490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T04:04:02.9813488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T04:05:02.0997792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T04:06:02.8749867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T04:07:01.9983831Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T04:08:01.1427610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T04:09:01.9173375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-07-07T04:10:01.0364506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.56667,79
2024-07-07T04:11:01.8105907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T04:12:00.9447582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T04:13:00.0790411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T04:14:00.8388560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T04:14:59.9628513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,78
2024-07-07T04:15:59.0971830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.56667,79
2024-07-07T04:16:59.8716943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.86667,78
2024-07-07T04:17:59.0060429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.41667,79
2024-07-07T04:18:59.7650230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7541,79
2024-07-07T04:19:58.9017505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,78
2024-07-07T04:20:58.0331282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:21:58.7976198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:22:57.9166701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:23:57.0612309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,78
2024-07-07T04:24:57.8252422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2024-07-07T04:25:56.9593132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.88333,79
2024-07-07T04:26:56.0816895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95,79
2024-07-07T04:27:56.8627726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83333,79
2024-07-07T04:28:55.9974702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.5,79
2024-07-07T04:29:55.1319545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,79
2024-07-07T04:30:55.8952742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2024-07-07T04:31:55.0145858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-07-07T04:32:55.7889593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2024-07-07T04:33:54.9130427Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.31667,78
2024-07-07T04:34:54.0476647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:35:54.8072420Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:36:53.9407766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:37:53.0657731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:38:53.8397084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:39:52.9741776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:40:52.0929089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:41:52.8568741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,79
2024-07-07T04:42:51.9917119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68333,78
2024-07-07T04:43:51.1253289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.06667,78
2024-07-07T04:44:51.8849343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:45:51.0088685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:46:51.7834298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:47:50.9173839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:48:50.0514349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.13333,79
2024-07-07T04:49:50.8012246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.70492,79
2024-07-07T04:50:49.9352552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.25,78
2024-07-07T04:51:49.0597595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.25,77
2024-07-07T04:52:49.8436405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.70492,78
2024-07-07T04:53:48.9526866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.71667,78
2024-07-07T04:54:48.0769342Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2024-07-07T04:55:48.8518434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:56:47.9857662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:57:47.1043352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T04:58:47.8790821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2024-07-07T04:59:47.0127872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:00:47.7875416Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:01:46.9218358Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:02:46.0308475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:03:46.8053258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:04:45.9291016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:05:45.0632214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:06:45.8329814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:07:44.9467338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:08:44.0808409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:09:44.8555970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T05:10:43.9894263Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2024-07-07T05:11:43.1089533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06667,77
2024-07-07T05:12:43.8832722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2024-07-07T05:13:43.0077285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-07-07T05:14:43.7814089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:15:42.9008701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:16:42.0253222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:17:42.7990762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,77
2024-07-07T05:18:41.9339185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7,76
2024-07-07T05:19:41.0578781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2024-07-07T05:20:41.8167938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:21:40.9413100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,75
2024-07-07T05:22:40.0856061Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.25,75
2024-07-07T05:23:40.8596848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2024-07-07T05:24:39.9790138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.41667,75
2024-07-07T05:25:39.1126257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,74
2024-07-07T05:26:39.8873493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T05:27:39.0117200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,75
2024-07-07T05:28:39.7807770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T05:29:38.9052521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,76
2024-07-07T05:30:38.0488678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-07-07T05:31:38.8137160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,75
2024-07-07T05:32:37.9478553Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T05:33:37.0673157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.43333,76
2024-07-07T05:34:37.8307739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96721,76
2024-07-07T05:35:36.9651320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2024-07-07T05:36:36.1093016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2024-07-07T05:37:36.8590509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:38:35.9925434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2024-07-07T05:39:35.1266267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:40:35.8917625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2024-07-07T05:41:35.0257329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,76
2024-07-07T05:42:35.7851422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21311,76
2024-07-07T05:43:34.9087495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:44:34.0427518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:45:34.8176706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:46:33.9400372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:47:33.0712509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:48:33.8448598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:49:32.9689182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:50:32.1032566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:51:32.8630877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:52:31.9971406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:53:31.1310333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T05:54:31.9059978Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08333,77
2024-07-07T05:55:31.0146768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.9,77
2024-07-07T05:56:31.7989264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,77
2024-07-07T05:57:30.9230900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-07-07T05:58:30.0669143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2024-07-07T05:59:30.8162768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T06:00:29.9504483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T06:01:29.0950650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2024-07-07T06:02:29.8692633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T06:03:29.0031608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T06:04:29.7630084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T06:05:29.9972628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T06:06:29.1213522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,78
2024-07-07T06:07:29.8957788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T06:08:29.0145706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T06:09:29.7987827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T06:10:28.9233522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T06:11:28.0576690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T06:12:28.8311619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T06:13:27.9407314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T06:14:27.0749687Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,79
2024-07-07T06:15:27.8588222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.95082,79
2024-07-07T06:16:26.9838797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T06:17:26.1025198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T06:18:26.8770292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T06:19:26.0106514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T06:20:26.7855134Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T06:21:25.9156750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.8,80
2024-07-07T06:22:25.0386998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T06:23:25.8128891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T06:24:24.9475120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T06:25:24.0712212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T06:26:24.8410947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T06:27:23.9649174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T06:28:23.0986791Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.76667,81
2024-07-07T06:29:23.8856879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:30:23.0027050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:31:23.7666072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:32:22.9012293Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:33:22.0347486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:34:22.8097638Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:35:21.9386325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:36:21.0632097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:37:21.8468502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:38:20.9812317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:39:20.1005286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:40:20.8649187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:41:19.9993742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:42:19.1333144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:43:19.9078433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:44:19.0265615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:45:19.8013220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T06:46:18.9347213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.2,82
2024-07-07T06:47:18.0695309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.91667,82
2024-07-07T06:48:18.8285155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:49:17.9630224Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:50:17.0973007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:51:17.8706713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:52:16.9926539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:53:16.1147328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:54:16.8886092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:55:16.0230152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:56:16.7977412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:57:15.9167434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:58:15.0409054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T06:59:15.8152903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T07:00:14.9490614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2024-07-07T07:01:14.0680410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,83
2024-07-07T07:02:14.8427283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,82
2024-07-07T07:03:13.9669029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85,83
2024-07-07T07:04:13.1006296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.36667,82
2024-07-07T07:05:13.8849707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,83
2024-07-07T07:06:12.9945245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.75,83
2024-07-07T07:07:12.1387751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:08:12.9030843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:09:12.0376807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.55,82
2024-07-07T07:10:12.7968554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T07:11:11.9204611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-07-07T07:12:11.0450623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T07:13:11.8290577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01639,82
2024-07-07T07:14:10.9636605Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.73333,83
2024-07-07T07:15:10.0722531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65,82
2024-07-07T07:16:10.8411285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.67213,83
2024-07-07T07:17:09.9762463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.93333,83
2024-07-07T07:18:09.1003396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:19:09.8692994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:20:08.9948606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:21:08.1277795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:22:08.9013892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:23:08.0108080Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:24:08.7852809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:25:07.9198009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:26:07.0437116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T07:27:07.8182793Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.67213,83
2024-07-07T07:28:06.9376238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,83
2024-07-07T07:29:06.0715129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2024-07-07T07:30:06.8453827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:31:05.9796575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:32:05.0892692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:33:05.8630323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:34:04.9870180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:35:04.1213139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:36:04.8859345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:37:04.0055515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:38:04.7795996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:39:03.9130633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:40:03.0480601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:41:03.7975428Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:42:02.9308738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:43:02.0752703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:44:02.8396892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:45:01.9738864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T07:46:01.0925805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.46667,85
2024-07-07T07:47:01.8678336Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:48:00.9912721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:49:00.1259045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:50:00.8852860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:51:00.0089876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:52:00.7833527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:52:59.9275411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:53:59.0368479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:54:59.8211825Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:55:58.9451399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:56:58.0798596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:57:58.8440071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:58:57.9632614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T07:59:57.1071274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:00:57.8712737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:01:56.9956526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:02:56.1148200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:03:56.8892185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:04:56.0129943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:05:56.7978233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:06:55.9321467Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:07:55.0403768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:08:55.8152944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:09:54.9493356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:10:54.0734941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:11:54.8327392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:12:53.9674069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:13:53.0912963Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:14:53.8558281Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:15:52.9900923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.38333,86
2024-07-07T08:16:52.1088074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.9,86
2024-07-07T08:17:52.8827540Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.91803,86
2024-07-07T08:18:52.0172239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:19:52.7817812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:20:51.9006981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:21:51.0346254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:22:51.8195149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:23:50.9434445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:24:50.0627109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:25:50.8263370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:26:49.9608484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:27:49.1050589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:28:49.8689563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:29:48.9887584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:30:48.1130235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:31:48.8875820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:32:48.0117622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:33:48.2302156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:34:47.9049345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:35:47.0387120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:36:47.8131770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:37:46.9373357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:38:46.0666901Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:39:46.8312128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:40:45.9547947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:41:45.0893539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:42:45.8485779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:43:44.9722807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T08:44:44.1064519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.48333,85
2024-07-07T08:45:44.8811761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.32787,85
2024-07-07T08:46:44.0048819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.2,85
2024-07-07T08:47:44.2147279Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.08333,85
2024-07-07T08:48:44.9889098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.11667,86
2024-07-07T08:49:44.1131603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.75,85
2024-07-07T08:50:44.8775098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.11475,86
2024-07-07T08:51:43.9966446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.25,85
2024-07-07T08:52:43.1310238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2024-07-07T08:53:43.9051424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:54:43.0288784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:55:43.7902027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:56:42.9123250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:57:42.0364714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:58:42.8106360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T08:59:41.9456091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:00:41.0647146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:01:41.8282783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:02:40.9625856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:03:40.0868949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:04:40.8466580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,84
2024-07-07T09:05:39.9803929Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,85
2024-07-07T09:06:39.0947113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:07:39.8686099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:08:39.0031701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:09:39.2022916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.9,85
2024-07-07T09:10:39.9779562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:11:39.1012089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.73333,84
2024-07-07T09:12:39.8655315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.04918,84
2024-07-07T09:13:38.9843711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.33333,84
2024-07-07T09:14:38.1087689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.76667,85
2024-07-07T09:15:38.8829168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:16:38.0171656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.28333,85
2024-07-07T09:17:38.2269850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T09:18:37.9101674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.67213,84
2024-07-07T09:19:37.0445079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,85
2024-07-07T09:20:37.8091711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.37705,85
2024-07-07T09:21:36.9431089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,84
2024-07-07T09:22:36.0625792Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T09:23:36.8269623Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01639,84
2024-07-07T09:24:35.9603231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.28333,85
2024-07-07T09:25:35.0951136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.51667,84
2024-07-07T09:26:35.8563142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T09:27:34.9780010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T09:28:34.1122310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,84
2024-07-07T09:29:34.8769043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T09:30:34.0114143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T09:31:34.2201646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21667,83
2024-07-07T09:32:33.9048350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.77049,84
2024-07-07T09:33:33.0288498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.73333,84
2024-07-07T09:34:33.2427430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.43333,83
2024-07-07T09:35:32.9023636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11475,83
2024-07-07T09:36:32.0367019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06667,83
2024-07-07T09:37:32.2510783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,83
2024-07-07T09:38:31.9248003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T09:39:31.0594212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T09:40:31.8081143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T09:41:30.9426496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.3,83
2024-07-07T09:42:30.0665688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T09:43:30.8412836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.39344,82
2024-07-07T09:44:29.9504849Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.91667,83
2024-07-07T09:45:29.0840880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T09:46:29.8487571Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4918,83
2024-07-07T09:47:28.9825205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88333,82
2024-07-07T09:48:28.1026516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,83
2024-07-07T09:49:28.8662893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T09:50:28.0001859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-07-07T09:51:28.2248834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T09:52:28.9922622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.03333,82
2024-07-07T09:53:28.1182296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T09:54:28.8825424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4918,82
2024-07-07T09:55:28.0162442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-07-07T09:56:28.2407662Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T09:57:27.9103055Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T09:58:27.0342130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-07-07T09:59:27.2589480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:00:26.9425052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:01:26.0665374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.65,82
2024-07-07T10:02:26.8259240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:03:25.9605350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,81
2024-07-07T10:04:25.0840738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.46667,82
2024-07-07T10:05:25.8586640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98361,82
2024-07-07T10:06:24.9881900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:07:24.1020960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:08:24.8864357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:09:24.0209774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.98333,82
2024-07-07T10:10:24.2552365Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:11:23.9139223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.34426,81
2024-07-07T10:12:23.0483760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,82
2024-07-07T10:13:23.8225996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93443,81
2024-07-07T10:14:22.9568188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-07-07T10:15:22.0762219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.68333,81
2024-07-07T10:16:22.8403606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.29508,82
2024-07-07T10:17:21.9741809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.58333,81
2024-07-07T10:18:21.0988933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.66667,82
2024-07-07T10:19:21.8674534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:20:21.0023109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:21:21.2262337Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,81
2024-07-07T10:22:20.9001504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86885,81
2024-07-07T10:23:20.0348338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.25,82
2024-07-07T10:24:20.2543965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:25:19.9180678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:26:19.0618702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:27:19.8364817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:28:18.9554169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:29:18.0796957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:30:18.8439732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:31:17.9781580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:32:17.1023919Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.33333,82
2024-07-07T10:33:17.8622761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.04918,82
2024-07-07T10:34:16.9964123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,83
2024-07-07T10:35:16.1301277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,82
2024-07-07T10:36:16.8942254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.47541,82
2024-07-07T10:37:16.0034972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:38:16.2283709Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T10:39:15.9026137Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.5082,81
2024-07-07T10:40:15.0363324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T10:41:15.2707829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.41667,81
2024-07-07T10:42:14.9296953Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.22951,81
2024-07-07T10:43:14.0538977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.11667,82
2024-07-07T10:44:14.8281087Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.19672,81
2024-07-07T10:45:13.9626334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T10:46:13.0720660Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.3,82
2024-07-07T10:47:13.8456699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.77049,81
2024-07-07T10:48:12.9698854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T10:49:12.1139576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T10:50:12.8635609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T10:51:11.9877096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,81
2024-07-07T10:52:11.1214657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T10:53:11.8906005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T10:54:11.0306127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.95,80
2024-07-07T10:55:11.2497034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.15,81
2024-07-07T10:56:10.9335989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T10:57:10.0679031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.03333,81
2024-07-07T10:58:10.8522140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88525,82
2024-07-07T10:59:09.9818360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.26667,82
2024-07-07T11:00:09.1258335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:01:09.9099800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:02:09.0539520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:03:09.2779299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:04:08.9579800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:05:08.0920322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:06:08.8862891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:07:08.0198574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,81
2024-07-07T11:08:08.2397430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.93333,82
2024-07-07T11:09:07.9361000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:10:07.0681471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:11:07.8626355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:12:06.9964938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.05,83
2024-07-07T11:13:06.1253574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.51667,82
2024-07-07T11:14:06.9101688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.09836,82
2024-07-07T11:15:06.0574261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:16:06.8382444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.37705,83
2024-07-07T11:17:05.9675916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.98333,83
2024-07-07T11:18:05.1111692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:19:05.8855094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:20:05.0297476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:21:05.2595899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:22:04.9435334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78689,82
2024-07-07T11:23:04.0877239Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T11:24:04.8740003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.40984,82
2024-07-07T11:25:04.0159332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.01667,82
2024-07-07T11:26:04.2354513Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2024-07-07T11:27:03.9295084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06557,82
2024-07-07T11:28:03.0743542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.2,83
2024-07-07T11:29:03.8581569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:30:02.9872215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:31:02.1217229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:32:02.9058070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:33:02.0495440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:34:02.2937417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:35:01.9638306Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:36:01.1079797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:37:01.8923240Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.88525,83
2024-07-07T11:38:01.0456819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.46667,82
2024-07-07T11:39:01.2658382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.85,83
2024-07-07T11:40:00.9498041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95082,83
2024-07-07T11:41:00.0936188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:42:00.8779908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:42:59.9968800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.06667,83
2024-07-07T11:43:59.1428735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.21667,83
2024-07-07T11:44:59.9161502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.45902,83
2024-07-07T11:45:59.0620095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,84
2024-07-07T11:46:59.2941655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.2,83
2024-07-07T11:47:58.9629520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:48:58.1075558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:49:58.8916133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:50:58.0257878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:51:58.2554136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:52:57.9491863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:53:57.0837430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:54:57.8576129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:55:57.0018353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:56:57.2217864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:57:56.9051920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T11:58:56.0494777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.01667,84
2024-07-07T11:59:56.2934879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,83
2024-07-07T12:00:55.9532527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T12:01:55.0971993Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.86667,84
2024-07-07T12:02:55.8713749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:03:55.0160010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:04:55.2503875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:05:54.9196800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.7377,83
2024-07-07T12:06:54.0437959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81667,84
2024-07-07T12:07:54.2673227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.81667,83
2024-07-07T12:08:53.9422734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.72131,84
2024-07-07T12:09:53.0515034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:10:53.2753930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11667,83
2024-07-07T12:11:52.9496754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T12:12:52.0736075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T12:13:52.2832731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T12:14:51.9571762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T12:15:51.0919631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T12:16:51.8566816Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.03279,84
2024-07-07T12:17:50.9909208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.91667,84
2024-07-07T12:18:50.0894215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.05,85
2024-07-07T12:19:50.8742110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83607,84
2024-07-07T12:20:49.9976691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:21:49.1326785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:22:49.8812305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:23:49.0154920Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:24:49.2421592Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.9,84
2024-07-07T12:25:48.9040930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:26:48.0386321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:27:48.2478898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:28:47.9215796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:29:47.0564670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:30:47.2704507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:31:46.9296634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:32:46.0642235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:33:46.2783005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:34:45.9524691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:35:45.0859997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:36:45.2958462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:37:44.9695299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:38:44.1036696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:39:44.8681773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:40:43.9777778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:41:43.1115351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:42:43.8762461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.2623,85
2024-07-07T12:43:43.0001941Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.5,85
2024-07-07T12:44:43.2089391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.4,84
2024-07-07T12:45:43.9856335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03333,84
2024-07-07T12:46:43.1073925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:47:43.8717800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:48:43.0059823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:49:43.2153159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:50:43.9799390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:51:43.1039319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:52:43.8681872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T12:53:42.9771472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.43333,85
2024-07-07T12:54:42.1118700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T12:55:42.8863688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T12:56:42.0102066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.28333,85
2024-07-07T12:57:42.2347029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T12:58:42.9836676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T12:59:42.1176695Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:00:42.8721290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.31148,85
2024-07-07T13:01:41.9962269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:02:41.1051047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:03:41.8700550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:04:40.9940178Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01667,85
2024-07-07T13:05:40.1276609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85,86
2024-07-07T13:06:40.8775764Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.36066,85
2024-07-07T13:07:40.0014809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-07-07T13:08:40.2158476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:09:40.9904873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:10:40.1143537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:11:40.8640301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:12:39.9977243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.35,86
2024-07-07T13:13:39.1253805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.28333,86
2024-07-07T13:14:39.8961698Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:15:39.0158554Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:16:39.2301470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:17:38.9139444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:18:38.0385288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:19:38.2519559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:20:37.9111799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:21:37.0353597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:22:37.2604537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:23:36.9246277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:24:36.0336636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:25:36.2574400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:26:35.9318000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:27:35.0686402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:28:35.2799216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:29:34.9498105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:30:34.0635807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:31:34.2883347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T13:32:33.9624718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.85246,86
2024-07-07T13:33:33.0813897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.76667,86
2024-07-07T13:34:33.2951821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.65,85
2024-07-07T13:35:32.9692597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:36:32.1034777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:37:32.3129945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:38:31.9778024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:39:31.1119870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:40:31.8762842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:41:31.0100702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.68333,85
2024-07-07T13:42:31.2089596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-07-07T13:43:31.9839008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81967,84
2024-07-07T13:44:31.1081771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.46667,85
2024-07-07T13:45:31.3318316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81667,85
2024-07-07T13:46:30.9910552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:47:30.1149738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:48:30.8798781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:49:30.0137597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:50:30.2285893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:51:30.9874495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:52:30.1215030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:53:30.8857591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:54:30.0096493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:55:30.2190782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:56:29.9038383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T13:57:29.0275489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-07-07T13:58:29.2518446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.83333,85
2024-07-07T13:59:28.9259378Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:00:28.0456128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2024-07-07T14:01:28.2699222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:02:27.9443454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96721,85
2024-07-07T14:03:27.0675689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98333,85
2024-07-07T14:04:27.2871254Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:05:26.9619073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:06:26.0861301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:07:26.3098511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:08:25.9790699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:09:25.1133814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:10:25.3371588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:11:25.0118011Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:12:25.2364180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.86667,85
2024-07-07T14:13:25.9953853Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91803,84
2024-07-07T14:14:25.1193367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.3,84
2024-07-07T14:15:25.8933758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.81967,84
2024-07-07T14:16:25.0285099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.86667,85
2024-07-07T14:17:25.2376864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:18:24.9114086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:19:24.0456403Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:20:24.2697534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:21:23.9544430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:22:23.0634803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:23:23.2977601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:24:22.9720083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T14:25:22.1060757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.7,84
2024-07-07T14:26:22.3155992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:27:21.9992585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:28:21.1336469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.01667,84
2024-07-07T14:29:21.9084166Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:30:21.0315664Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:31:21.2517212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:32:20.9261333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.22951,84
2024-07-07T14:33:20.0599478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.28333,84
2024-07-07T14:34:20.2841843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.1,85
2024-07-07T14:35:19.9537115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.90164,84
2024-07-07T14:36:19.0979984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.25,84
2024-07-07T14:37:19.3121272Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.3,84
2024-07-07T14:38:19.0057333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:39:19.2152767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:40:18.9022251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:41:18.0364651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:42:18.2605144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:43:17.9441322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:44:17.0542016Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:45:17.2984362Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:46:16.9726057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:47:16.1167634Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:48:16.3355538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:49:16.0200488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:50:16.2440060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:51:15.9287811Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:52:15.0725801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,83
2024-07-07T14:53:15.2920752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.95,84
2024-07-07T14:54:14.9665267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:55:14.1103347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:56:14.3343318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:57:14.0136624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:58:14.2475349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T14:59:13.9322622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:00:13.0666519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:01:13.2757984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03333,84
2024-07-07T15:02:12.9702475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.19672,84
2024-07-07T15:03:12.1042379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:04:12.3385873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:05:12.0321727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:06:12.2415861Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:07:11.9256484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:08:11.0697948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:09:11.2943250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,84
2024-07-07T15:10:10.9637974Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:11:10.1083364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:12:10.3417145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:13:10.0267421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:14:10.2702788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:15:09.9396796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:16:09.0738604Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:17:09.3082032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:18:08.9924680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:19:08.1213190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:20:08.3456675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:21:08.0497447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:22:08.2740115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.36667,85
2024-07-07T15:23:07.9682298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:24:07.0881219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.65,85
2024-07-07T15:25:07.3326626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:26:07.0160796Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.98361,85
2024-07-07T15:27:07.2506354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:28:06.9196407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:29:06.0638435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:30:06.3082076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:31:05.9925688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:32:05.1216569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:33:05.3557887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:34:05.0500495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:35:05.2846078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2024-07-07T15:36:04.9691163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.45902,85
2024-07-07T15:37:04.0978507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.11667,84
2024-07-07T15:38:04.3420346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T15:39:04.0362237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.34426,85
2024-07-07T15:40:04.2616043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:41:03.9397544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:42:03.0837051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:43:03.3285589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:44:03.0225852Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:45:03.2572114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:46:02.9361128Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:47:02.0802618Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:48:02.3249803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:49:02.0183167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:50:02.2384187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:51:01.9221596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:52:01.0672753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:53:01.3210819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:54:01.0037847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:55:01.2340067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:56:00.9287846Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:57:00.0726757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:58:00.3172327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:58:59.9964092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T15:59:59.1306172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T16:00:59.9247775Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T16:01:59.0685918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T16:02:59.2877515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,85
2024-07-07T16:03:58.9925782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96721,85
2024-07-07T16:04:58.1364423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T16:05:58.3810145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T16:06:58.0649231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T16:07:58.2939762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.3,86
2024-07-07T16:08:57.9882435Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:09:57.1426780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:10:57.3771399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98333,86
2024-07-07T16:11:57.0564364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.98361,86
2024-07-07T16:12:57.3103529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.9,86
2024-07-07T16:13:56.9850368Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.14754,85
2024-07-07T16:14:56.1392880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T16:15:56.3835640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T16:16:56.0621905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03279,86
2024-07-07T16:17:56.3063454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.95,86
2024-07-07T16:18:56.0013302Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:19:56.2450704Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:20:55.9244827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:21:55.0686161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:22:55.3125233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:23:55.0169482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:24:55.2367394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:25:54.9403668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:26:54.0749772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:27:54.3188653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:28:54.0132264Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:29:54.2426880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:30:53.9472404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:31:53.0910032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:32:53.3251818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:33:53.0144706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:34:53.2586598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:35:52.9528373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:36:52.0970700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:37:52.3317322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01667,86
2024-07-07T16:38:52.0206967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:39:52.2653160Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:40:51.9590076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T16:41:51.1033982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01667,87
2024-07-07T16:42:51.3229533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.25,86
2024-07-07T16:43:51.0267859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96721,87
2024-07-07T16:44:51.2616445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:45:50.9556707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:46:50.1095866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:47:50.3386153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:48:50.0337348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:49:50.2776219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:50:49.9716462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:51:49.1109937Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:52:49.3549628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:53:49.0531411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:54:49.2934483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:55:48.9728241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:56:48.1275829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:57:48.3717520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:58:48.0555173Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T16:59:48.3098470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:00:47.9890748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:01:47.1433071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:02:47.3879322Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:03:47.0918883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:04:47.3113626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:05:47.0057563Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:06:47.2501850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:07:46.9444942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:08:46.0983778Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:09:46.3279697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:10:46.0213817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:11:46.2659562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:12:45.9700041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T17:13:45.1092715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.03333,86
2024-07-07T17:14:45.3438484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.76667,85
2024-07-07T17:15:45.0477559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T17:16:45.2822495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T17:17:44.9711184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.08197,84
2024-07-07T17:18:44.1152989Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T17:19:44.3594522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.98333,83
2024-07-07T17:20:44.0535771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.11475,83
2024-07-07T17:21:44.2977180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T17:22:43.9873983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T17:23:43.1321566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.78333,82
2024-07-07T17:24:43.3766229Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T17:25:43.0705139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T17:26:43.2902713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T17:27:42.9841524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T17:28:42.1283005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.85,82
2024-07-07T17:29:42.3628997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.05,81
2024-07-07T17:30:42.0670763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.47541,80
2024-07-07T17:31:42.2963734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T17:32:41.9903558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.47541,79
2024-07-07T17:33:41.1340356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T17:34:41.3912117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.21667,78
2024-07-07T17:35:41.0584899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93443,77
2024-07-07T17:36:41.3027295Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2024-07-07T17:37:41.0063462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T17:38:41.2602742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,76
2024-07-07T17:39:40.9546330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T17:40:40.0845246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T17:41:40.3384570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T17:42:40.0330267Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.22951,75
2024-07-07T17:43:40.2672856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.38333,76
2024-07-07T17:44:39.9461813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5082,75
2024-07-07T17:45:39.0908017Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.32787,75
2024-07-07T17:46:39.3443998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T17:47:39.0388810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.34426,76
2024-07-07T17:48:39.2684236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T17:49:38.9626207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T17:50:38.0971877Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T17:51:38.3511148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T17:52:38.0454570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.42623,74
2024-07-07T17:53:38.2747799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T17:54:37.9583505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T17:55:37.1133524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T17:56:37.3473933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T17:57:37.0363454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T17:58:37.2705558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T17:59:36.9652388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:00:36.1090119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.42623,74
2024-07-07T18:01:36.3536965Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2024-07-07T18:02:36.0353584Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.54098,74
2024-07-07T18:03:36.2795025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,75
2024-07-07T18:04:35.9644274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:05:35.1080529Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.77049,74
2024-07-07T18:06:35.3526757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:07:35.0273223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:08:35.2640790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:09:34.9659343Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:10:34.0999991Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,75
2024-07-07T18:11:34.3303261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.56667,74
2024-07-07T18:12:34.0245694Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.04918,74
2024-07-07T18:13:34.2586955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:14:33.9427548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.39344,74
2024-07-07T18:15:33.0834754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.90164,73
2024-07-07T18:16:33.3270476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2024-07-07T18:17:33.0116144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:18:33.2456590Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,75
2024-07-07T18:19:32.9262810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95082,75
2024-07-07T18:20:32.0697931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2024-07-07T18:21:32.3048243Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:22:31.9985964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:23:31.1290153Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.36667,76
2024-07-07T18:24:31.3635431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2024-07-07T18:25:31.0477291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T18:26:31.2912320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2024-07-07T18:27:30.9619537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.09836,75
2024-07-07T18:28:30.1062450Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:29:30.3397111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:30:30.0340828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:31:30.2690457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:32:29.9390195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:33:29.0834482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.88525,75
2024-07-07T18:34:29.3273682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,74
2024-07-07T18:35:29.0214317Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:36:29.2521565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:37:28.9260707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.45902,73
2024-07-07T18:38:28.0796575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T18:39:28.3159131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T18:40:28.0044410Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T18:41:28.2386484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T18:42:27.9234071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T18:43:27.0769106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T18:44:27.3075164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T18:45:27.0013931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T18:46:27.2361523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,74
2024-07-07T18:47:26.9401081Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:48:26.0705285Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T18:49:26.3141810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,75
2024-07-07T18:50:25.9988486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:51:25.1430900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:52:25.3727100Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:53:25.0677389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:54:25.3018094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:55:24.9954671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T18:56:24.1400250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.5,76
2024-07-07T18:57:24.3599157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T18:58:24.0640419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T18:59:24.2986247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T19:00:23.9931211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T19:01:23.1136266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T19:02:23.3475375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T19:03:23.0413352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7377,76
2024-07-07T19:04:23.2760113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.9,76
2024-07-07T19:05:22.9561503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T19:06:22.1003599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T19:07:22.3445063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,76
2024-07-07T19:08:22.0390726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,76
2024-07-07T19:09:22.2493645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-07-07T19:10:21.9434144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13115,75
2024-07-07T19:11:21.0868954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T19:12:21.3215555Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T19:13:21.0014204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2024-07-07T19:14:21.2359893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2024-07-07T19:15:20.9201744Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T19:16:20.0745918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T19:17:20.2942770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T19:18:19.9784383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,75
2024-07-07T19:19:19.1230105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,74
2024-07-07T19:20:19.3569895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,75
2024-07-07T19:21:19.0511758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,75
2024-07-07T19:22:19.2716384Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T19:23:18.9663258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T19:24:18.1201715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T19:25:18.3443238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2024-07-07T19:26:18.0246120Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T19:27:18.2589104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T19:28:17.9533788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65574,74
2024-07-07T19:29:17.0969487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:30:17.3174632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:31:17.0015693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:32:17.2459701Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:33:16.9300029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:34:16.0608442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:35:16.3043951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:36:15.9891569Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:37:15.1325635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:38:15.3534815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:39:15.0475939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:40:15.2915182Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:41:14.9859270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:42:14.1080770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:43:14.3504246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:44:14.0449703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:45:14.2791054Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:46:13.9734364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:47:13.0936674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:48:13.3379899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:49:13.0315444Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:50:13.2663628Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:51:12.9462880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:52:12.0905542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:53:12.3244461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:54:12.0032350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21311,73
2024-07-07T19:55:12.2390917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T19:56:11.9333897Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.62295,74
2024-07-07T19:57:11.0678461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T19:58:11.3115902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,75
2024-07-07T19:59:10.9818691Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,76
2024-07-07T20:00:10.1257188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,76
2024-07-07T20:01:10.3707650Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68333,76
2024-07-07T20:02:10.0544116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.85246,76
2024-07-07T20:03:10.2853814Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2024-07-07T20:04:09.9795845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T20:05:09.1137023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.68852,76
2024-07-07T20:06:09.3675891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,75
2024-07-07T20:07:09.0426108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T20:08:09.2816203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2024-07-07T20:09:08.9660968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98361,74
2024-07-07T20:10:08.1207269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:11:08.3547425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:12:08.0345259Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:13:08.2786859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,73
2024-07-07T20:14:07.9636466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:15:07.1072242Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:16:07.3375703Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,73
2024-07-07T20:17:07.0220063Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.32787,72
2024-07-07T20:18:07.2663132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,73
2024-07-07T20:19:06.9506667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.22951,72
2024-07-07T20:20:06.0807077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T20:21:06.3153039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T20:22:06.0093037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.47541,72
2024-07-07T20:23:06.2531333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,73
2024-07-07T20:24:06.4732752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98333,73
2024-07-07T20:25:06.1581349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:26:06.4022895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:27:06.0966615Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:28:06.3266805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:29:06.0111138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:30:06.2452580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:31:06.4889935Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,74
2024-07-07T20:32:06.1737644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96721,74
2024-07-07T20:33:06.4042677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:34:06.0988354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:35:06.3427408Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:36:06.0274057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:37:06.2468843Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:38:05.9412649Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:39:05.0750721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:40:05.3197042Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:41:05.0233258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.18033,74
2024-07-07T20:42:05.2400968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:43:05.4844340Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.4,75
2024-07-07T20:44:05.1685647Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T20:45:05.4026899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T20:46:05.0945247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T20:47:05.3279822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2024-07-07T20:48:05.0218345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,74
2024-07-07T20:49:05.2562359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:50:05.4866681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:51:05.1804632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:52:05.4178167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:53:05.1188205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:54:05.3390352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T20:55:05.0330387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.34426,73
2024-07-07T20:56:05.2677155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:57:04.9715093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:58:04.0916745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T20:59:04.3263751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T21:00:04.0309804Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T21:01:04.2650221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T21:02:04.4891550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.78333,72
2024-07-07T21:03:04.1688220Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.54098,72
2024-07-07T21:04:04.4138700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.06667,73
2024-07-07T21:05:04.1075339Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,74
2024-07-07T21:06:04.3322544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.66667,74
2024-07-07T21:07:04.0118620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T21:08:04.2463471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2024-07-07T21:09:04.4903457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,73
2024-07-07T21:10:04.1845083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2024-07-07T21:11:04.4055950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,72
2024-07-07T21:12:04.0891821Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2024-07-07T21:13:04.3439159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.58333,73
2024-07-07T21:14:04.0276028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.44262,74
2024-07-07T21:15:04.2580331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2024-07-07T21:16:03.9520577Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2024-07-07T21:17:03.0963626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91803,76
2024-07-07T21:18:03.3403199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T21:19:03.0212606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01639,77
2024-07-07T21:20:03.2552761Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.95,77
2024-07-07T21:21:03.4893515Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:22:03.1939725Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:23:03.4135310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:24:03.1185524Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:25:03.3622417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83333,77
2024-07-07T21:26:03.0465330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16393,76
2024-07-07T21:27:03.2811084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T21:28:02.9612688Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T21:29:02.1047496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T21:30:02.3495024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T21:31:02.0434748Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T21:32:02.2637459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T21:33:02.4980404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2024-07-07T21:34:02.2022355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.60656,77
2024-07-07T21:35:02.4369614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:36:02.1169155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:37:02.3608624Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:38:02.0551566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:39:02.2890482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:40:01.9698058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:41:01.1140996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:42:01.3483232Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:43:01.0420928Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.06557,78
2024-07-07T21:44:01.2721678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.45,77
2024-07-07T21:45:01.5070298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:46:01.1911273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:47:01.4354331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:48:01.1150503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:49:01.3496131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2024-07-07T21:50:01.0437639Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,77
2024-07-07T21:51:01.2779544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.41667,78
2024-07-07T21:52:01.5097415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,78
2024-07-07T21:53:01.1928909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.80328,77
2024-07-07T21:54:01.4365746Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2024-07-07T21:55:01.1306706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.90164,78
2024-07-07T21:56:01.3649520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2024-07-07T21:57:01.0459140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,79
2024-07-07T21:58:01.2895271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T21:59:01.5341898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T22:00:01.2184181Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T22:01:01.4485674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.1,80
2024-07-07T22:02:01.1429026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:03:01.3971948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:04:01.0808855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:05:01.3112345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:06:01.0059158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:07:01.2501485Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:08:01.4944566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:09:01.1742047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:10:01.4183106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:11:01.1128874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:12:01.3468202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:13:01.0272373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-07-07T22:14:01.2712950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-07-07T22:15:01.5053491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:16:01.2102036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:17:01.4302143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2024-07-07T22:18:01.1242307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:19:01.3681253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.93333,80
2024-07-07T22:20:01.0525098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96721,80
2024-07-07T22:21:01.2967296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:22:00.9875258Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:23:00.1314000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:24:00.3760072Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:25:00.0601790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.01639,81
2024-07-07T22:26:00.2896689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.88333,81
2024-07-07T22:27:00.5243361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2024-07-07T22:28:00.2288391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.90164,81
2024-07-07T22:29:00.4626891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.11667,80
2024-07-07T22:30:00.1428033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:31:00.3870739Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2024-07-07T22:32:00.0716598Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.4918,80
2024-07-07T22:33:00.3090601Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.53333,81
2024-07-07T22:33:59.9956656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.31148,82
2024-07-07T22:34:59.1398030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82,82
2024-07-07T22:35:59.3868443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.13333,83
2024-07-07T22:36:59.0786817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T22:37:59.2984492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.46667,84
2024-07-07T22:38:59.5330092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T22:39:59.2269196Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T22:40:59.4613964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T22:41:59.1515437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.54098,83
2024-07-07T22:42:59.3957510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T22:43:59.0905135Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T22:44:59.3243933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T22:45:59.0184546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T22:46:59.2488114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36667,84
2024-07-07T22:47:59.4832283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.23333,84
2024-07-07T22:48:59.1775819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.36066,83
2024-07-07T22:49:59.4147954Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.63333,82
2024-07-07T22:50:59.0912902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.42623,80
2024-07-07T22:51:59.3355235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,79
2024-07-07T22:52:59.0297902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T22:53:59.2672671Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T22:54:59.4944807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T22:55:59.1891823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T22:56:59.4334795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T22:57:59.1295868Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T22:58:59.3474939Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T22:59:59.0420692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.36066,78
2024-07-07T23:00:59.2856093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.8,79
2024-07-07T23:01:59.5303933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T23:02:59.2008983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.68852,79
2024-07-07T23:03:59.4448199Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2024-07-07T23:04:59.1390490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.22951,80
2024-07-07T23:05:59.3731834Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.31667,81
2024-07-07T23:06:59.0637124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.34426,82
2024-07-07T23:07:59.2877049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.08333,83
2024-07-07T23:08:59.5418052Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2024-07-07T23:09:59.2259399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.5082,84
2024-07-07T23:10:59.4662091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2024-07-07T23:11:59.1509614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.09836,85
2024-07-07T23:12:59.3951591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T23:13:59.0892762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T23:14:59.3232506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.58333,86
2024-07-07T23:15:59.5532209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:16:59.2475894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:17:59.4815918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.18333,87
2024-07-07T23:18:59.1760523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.91803,87
2024-07-07T23:19:59.4063567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T23:20:59.0902489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T23:21:59.3374180Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T23:22:59.0287819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2024-07-07T23:23:59.2496964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.26667,86
2024-07-07T23:24:59.4936932Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:25:59.1879090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:26:59.4223286Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:27:59.1025363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:28:59.3461447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:29:59.0307751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:30:59.2745138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:31:59.5147345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:32:59.1990338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.55738,85
2024-07-07T23:33:59.4333570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T23:34:59.1380918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.01639,85
2024-07-07T23:35:59.3682495Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.96667,85
2024-07-07T23:36:59.0519146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T23:37:59.2961255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T23:38:59.5404438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T23:39:59.2348090Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T23:40:59.4547747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2024-07-07T23:41:59.1497429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.27869,86
2024-07-07T23:42:59.3938667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.76667,86
2024-07-07T23:43:59.0780981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.52459,86
2024-07-07T23:44:59.2979200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.75,86
2024-07-07T23:45:59.5325982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:46:59.2263084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:47:59.4606248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:48:59.1313136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.93443,86
2024-07-07T23:49:59.3753292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:50:59.0790751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:51:59.3039013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:52:59.5438308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:53:59.2283085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:54:59.4719921Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:55:59.1568955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:56:59.3870587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:57:59.0809454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:58:59.3152419Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2024-07-07T23:59:59.5493597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86