ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-07T00:00:12.4911229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.91166,138.1
2024-07-07T00:01:12.5152221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.78001,137.5
2024-07-07T00:02:12.5394351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.96834,136.7
2024-07-07T00:03:12.5589579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.1,137.9
2024-07-07T00:04:12.5835532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.03,138.2
2024-07-07T00:05:12.6074625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.355,138.3
2024-07-07T00:06:12.6419745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.32667,138.8
2024-07-07T00:07:12.8409514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.27657,135.9
2024-07-07T00:08:13.2953686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.86833,135.7
2024-07-07T00:09:14.3295676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.98333,136.1
2024-07-07T00:10:14.2937301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.80656,135.6
2024-07-07T00:11:14.3276905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.14,134.7
2024-07-07T00:12:14.2872892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.98052,128.8
2024-07-07T00:13:14.2917376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.30334,130.2
2024-07-07T00:14:14.1859008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.43214,143.4
2024-07-07T00:15:14.1600709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.96341,227.7
2024-07-07T00:16:14.1794095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.61229,234.2
2024-07-07T00:17:14.3335084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.86372,242.6
2024-07-07T00:18:14.1780995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.0754,243.5
2024-07-07T00:19:14.1516637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.97541,243.8
2024-07-07T00:20:14.3461059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.65001,242.6
2024-07-07T00:21:14.2951917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.34918,242.2
2024-07-07T00:22:14.3396232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.77999,243.1
2024-07-07T00:23:14.3439680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.01666,243.4
2024-07-07T00:24:14.1907492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.43608,241.2
2024-07-07T00:25:14.3373788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.47002,241.3
2024-07-07T00:26:14.3315016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.41477,245
2024-07-07T00:27:14.6861342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.38508,244.9
2024-07-07T00:28:14.6701041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.61475,245.1
2024-07-07T00:29:14.2899581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.59836,243.9
2024-07-07T00:30:14.3336269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.12841,243.9
2024-07-07T00:31:14.2978470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.09841,245.2
2024-07-07T00:32:14.3419162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.18507,245.2
2024-07-07T00:33:14.3265329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.73934,245.4
2024-07-07T00:34:14.3157304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.72953,244.6
2024-07-07T00:35:14.4202199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.12333,243.9
2024-07-07T00:36:14.3545309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.75413,244.2
2024-07-07T00:37:14.3882572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.83,245.8
2024-07-07T00:38:14.3976432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.08669,245.3
2024-07-07T00:39:14.4217481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.46167,245.2
2024-07-07T00:40:14.4462655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.47,243
2024-07-07T00:41:14.4801009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.31639,245
2024-07-07T00:42:14.5042741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.19335,242.7
2024-07-07T00:43:14.5139028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.95994,245.6
2024-07-07T00:44:14.5478497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.61,243
2024-07-07T00:45:14.5723003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.78499,244
2024-07-07T00:46:14.5967426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.45329,243.7
2024-07-07T00:47:14.6158338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.78332,245
2024-07-07T00:48:14.6397697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.04511,245.5
2024-07-07T00:49:14.6945036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.84327,246
2024-07-07T00:50:14.2982422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.33335,244.8
2024-07-07T00:51:14.1576709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.47703,243.5
2024-07-07T00:52:14.2918537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.46665,242.8
2024-07-07T00:53:14.3359783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.88003,240.9
2024-07-07T00:54:14.1402306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.0279,243.5
2024-07-07T00:55:14.1745854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.47668,242
2024-07-07T00:56:14.2940168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.58499,242.6
2024-07-07T00:57:14.3284698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.41178,242.2
2024-07-07T00:58:14.3422729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.77835,244.3
2024-07-07T00:59:14.3469884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.35003,244.4
2024-07-07T01:00:14.3358960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.60486,243.1
2024-07-07T01:01:14.1500534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.69508,243.9
2024-07-07T01:02:14.3142259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.51166,244.1
2024-07-07T01:03:14.3488499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.24664,242.4
2024-07-07T01:04:14.1130339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.77697,243.4
2024-07-07T01:05:14.3326130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.56846,245.8
2024-07-07T01:06:14.1767337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.90169,242.7
2024-07-07T01:07:14.3009289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.90665,244.9
2024-07-07T01:08:14.1847730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.48191,242.5
2024-07-07T01:09:14.3347384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.57166,239.3
2024-07-07T01:10:14.1884903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.559,237.5
2024-07-07T01:11:14.2926637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.36667,238.5
2024-07-07T01:12:14.3468842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.28999,237.7
2024-07-07T01:13:14.2363843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.59016,238.6
2024-07-07T01:14:14.2605467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.69332,238.5
2024-07-07T01:15:14.3443816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.28665,239.3
2024-07-07T01:16:14.3187373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.46883,241.1
2024-07-07T01:17:14.3428245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.60823,239.2
2024-07-07T01:18:14.3525277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.46662,236
2024-07-07T01:19:14.3866379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.87503,239.1
2024-07-07T01:20:14.4110806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24499,238.9
2024-07-07T01:21:14.4356723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.16502,241
2024-07-07T01:22:14.4543673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.09846,239.5
2024-07-07T01:23:14.4783344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.69997,241.3
2024-07-07T01:24:14.5030487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.08997,240.1
2024-07-07T01:25:14.5368350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44498,239.8
2024-07-07T01:26:14.5611749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.27166,239.8
2024-07-07T01:27:14.5706515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74669,239.2
2024-07-07T01:28:14.5980531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39168,237.9
2024-07-07T01:29:14.6288654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.62813,240.6
2024-07-07T01:30:14.6536585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26162,242.2
2024-07-07T01:31:14.1725131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97173,242
2024-07-07T01:32:14.8867127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37846,242.5
2024-07-07T01:33:15.1813700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.96332,241
2024-07-07T01:34:15.3452962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.88667,242.3
2024-07-07T01:35:15.3151694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.82133,243.2
2024-07-07T01:36:15.2890540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.97875,244.2
2024-07-07T01:37:15.1732425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.5229,243.4
2024-07-07T01:38:15.2977021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.70499,241.8
2024-07-07T01:39:15.1716392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.61147,241.1
2024-07-07T01:40:15.2910951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.94165,243.2
2024-07-07T01:41:15.1651463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.79679,239.3
2024-07-07T01:42:15.3397332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.02498,242.2
2024-07-07T01:43:15.1738453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.69834,241.9
2024-07-07T01:44:15.3326408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.26166,243.2
2024-07-07T01:45:15.1601472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.11477,242.1
2024-07-07T01:46:15.2915767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.68832,241.6
2024-07-07T01:47:15.3453058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.65999,243
2024-07-07T01:48:15.3495906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.14667,243.8
2024-07-07T01:49:15.3393286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.4213,242.1
2024-07-07T01:50:15.3432807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.67332,242.7
2024-07-07T01:51:15.3380763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.03606,243.6
2024-07-07T01:52:15.3421774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.125,242.8
2024-07-07T01:53:15.3307955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.60822,240.1
2024-07-07T01:54:15.2252271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.10818,241.7
2024-07-07T01:55:15.3399704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.86001,242.2
2024-07-07T01:56:15.3436919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.71501,240.7
2024-07-07T01:57:15.2932911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.49831,239.7
2024-07-07T01:58:15.3377312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.59498,240.9
2024-07-07T01:59:15.3416827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.71338,237.8
2024-07-07T02:00:15.3761224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.61002,235.2
2024-07-07T02:01:15.3999517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.95657,235.9
2024-07-07T02:02:15.4095761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.64168,238.7
2024-07-07T02:03:15.4433527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.13494,235.4
2024-07-07T02:04:15.4680187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.35162,238
2024-07-07T02:05:15.4918439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.58003,234.7
2024-07-07T02:06:15.5117146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.25661,236.5
2024-07-07T02:07:15.5355591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.13498,235.5
2024-07-07T02:08:15.5602276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.02999,235.1
2024-07-07T02:09:15.5939884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.2417,237.6
2024-07-07T02:10:15.6183515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.83167,239.4
2024-07-07T02:11:15.6275021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.81848,238.3
2024-07-07T02:12:16.1621740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60686,242.9
2024-07-07T02:13:16.2962536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.145,244.1
2024-07-07T02:14:15.9006599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.01965,244
2024-07-07T02:15:15.1293410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.21966,244.8
2024-07-07T02:16:15.3236674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.86833,245.8
2024-07-07T02:17:15.3377565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.40318,246.9
2024-07-07T02:18:15.3421254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.78839,247.4
2024-07-07T02:19:15.1715719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.44263,247.9
2024-07-07T02:20:15.3361205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.54668,246.8
2024-07-07T02:21:15.1800765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.04921,247.6
2024-07-07T02:22:15.3439679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.28833,246
2024-07-07T02:23:15.1784173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.06397,245.6
2024-07-07T02:24:15.3376131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.2583,244.5
2024-07-07T02:25:15.1720924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.5164,245.7
2024-07-07T02:26:15.2964122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.08668,244
2024-07-07T02:27:15.1804638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.83287,246
2024-07-07T02:28:15.3295732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.34998,246.6
2024-07-07T02:29:15.3336509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.23828,248.1
2024-07-07T02:30:15.3282033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.07539,248.4
2024-07-07T02:31:15.1721218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.4377,247.4
2024-07-07T02:32:15.3465023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.93333,247.5
2024-07-07T02:33:15.3358853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.99184,249
2024-07-07T02:34:15.3398389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.29172,247.5
2024-07-07T02:35:15.2646565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.05575,245.8
2024-07-07T02:36:15.3489176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.17165,247.9
2024-07-07T02:37:15.3378069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.25248,248.1
2024-07-07T02:38:15.2921128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.39344,249.3
2024-07-07T02:39:15.3064009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.68667,246
2024-07-07T02:40:15.3706945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.25332,247.1
2024-07-07T02:41:15.3496095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.7721,247.4
2024-07-07T02:42:15.3739327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.66171,248
2024-07-07T02:43:15.3981616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.99502,249.1
2024-07-07T02:44:15.4323201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.12333,247.5
2024-07-07T02:45:15.4564167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.38167,247.2
2024-07-07T02:46:15.4683710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.69334,247.8
2024-07-07T02:47:15.5000118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.51001,249.3
2024-07-07T02:48:15.5248679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.91666,250.2
2024-07-07T02:49:15.5488929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.48495,250.9
2024-07-07T02:50:15.5582294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.27502,248.3
2024-07-07T02:51:15.5926805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.44832,250.6
2024-07-07T02:52:15.8066931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.08003,249.2
2024-07-07T02:53:15.1509682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.16166,252.2
2024-07-07T02:54:15.6752648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.54667,250.1
2024-07-07T02:55:15.2946902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.09499,251.6
2024-07-07T02:56:16.1689814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.22335,249.2
2024-07-07T02:57:16.2924828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.58359,251.4
2024-07-07T02:58:16.3372792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.74998,252.4
2024-07-07T02:59:16.2861032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.50658,252.2
2024-07-07T03:00:16.1609820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.04112,252.5
2024-07-07T03:01:16.3452449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.72332,250.7
2024-07-07T03:02:16.1688620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.86731,253.4
2024-07-07T03:03:16.2885016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.43996,253.9
2024-07-07T03:04:16.3322351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.23166,251.9
2024-07-07T03:05:16.3366671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.96168,248.7
2024-07-07T03:06:16.3311528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.39348,249.6
2024-07-07T03:07:16.3054255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.84405,246.1
2024-07-07T03:08:16.3342713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.12169,245.6
2024-07-07T03:09:16.1884527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.94945,253.8
2024-07-07T03:10:16.3427586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.45953,255.3
2024-07-07T03:11:16.3470650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.60523,234.3
2024-07-07T03:12:16.2863664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.4345,183.7
2024-07-07T03:13:16.1910590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.50009,188.3
2024-07-07T03:14:16.2952261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.98666,177.6
2024-07-07T03:15:16.7194067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.6552,178.7
2024-07-07T03:16:16.3437122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.69835,178.8
2024-07-07T03:17:16.2126751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.64106,177.1
2024-07-07T03:18:16.2970665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.2283,175.1
2024-07-07T03:19:16.2716310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.33779,177
2024-07-07T03:20:16.3454222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.24831,177
2024-07-07T03:21:16.3051416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.37221,175.9
2024-07-07T03:22:16.6888874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.75335,174.7
2024-07-07T03:23:16.3633587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.7082,175.4
2024-07-07T03:24:16.3877925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.58666,175.3
2024-07-07T03:25:16.3989463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.27835,176.1
2024-07-07T03:26:16.4312917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.3583,177.5
2024-07-07T03:27:16.4551015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.58172,177.5
2024-07-07T03:28:16.4792483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.985,177.7
2024-07-07T03:29:16.5137778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.63171,177.8
2024-07-07T03:30:16.5231118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.55334,177.8
2024-07-07T03:31:16.5473977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.22338,179.4
2024-07-07T03:32:16.5816130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.10667,179.6
2024-07-07T03:33:16.6055333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.27168,178.7
2024-07-07T03:34:16.6146279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.07666,179.2
2024-07-07T03:35:17.1494796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.05165,180.2
2024-07-07T03:36:17.8631466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.78333,179.7
2024-07-07T03:37:18.1580900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.41333,178.3
2024-07-07T03:38:18.1918967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.51998,179.1
2024-07-07T03:39:18.3314196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.38833,179.4
2024-07-07T03:40:18.3354170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.62668,178
2024-07-07T03:41:18.2994711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.9295,176.3
2024-07-07T03:42:18.1740882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.30984,177.7
2024-07-07T03:43:18.3334952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.08333,178.8
2024-07-07T03:44:18.1675323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.11803,178.3
2024-07-07T03:45:18.2919689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.61335,178.4
2024-07-07T03:46:18.1757705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.37215,178.3
2024-07-07T03:47:18.3354802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.01668,177.7
2024-07-07T03:48:18.1699434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.32462,175.4
2024-07-07T03:49:18.3473824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.97169,178.2
2024-07-07T03:50:18.1680602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.60669,179.9
2024-07-07T03:51:18.3021494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.15166,181
2024-07-07T03:52:18.1513023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.95902,181.7
2024-07-07T03:53:18.2958325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.44333,180.1
2024-07-07T03:54:18.3300307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.4233,179.4
2024-07-07T03:55:18.3740499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.52836,180.2
2024-07-07T03:56:18.2438693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.38032,180.4
2024-07-07T03:57:18.3373690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.89166,178.7
2024-07-07T03:58:18.3423394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.14502,179.9
2024-07-07T03:59:18.2263722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.44914,181.5
2024-07-07T04:00:18.3503613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.77831,181.6
2024-07-07T04:01:18.3395840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.74757,179.9
2024-07-07T04:02:18.2942201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.82458,182.5
2024-07-07T04:03:18.3281479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.02501,181.2
2024-07-07T04:04:18.3528145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.21,180.5
2024-07-07T04:05:18.3614200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.17166,180.6
2024-07-07T04:06:18.3857269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.68999,181.3
2024-07-07T04:07:18.4198750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.88666,181.6
2024-07-07T04:08:18.4444894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.35636,174.2
2024-07-07T04:09:18.4607482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.56012,174.8
2024-07-07T04:10:18.4879247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.07669,180.4
2024-07-07T04:11:18.5124457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.22498,180.8
2024-07-07T04:12:18.5361789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.58487,183.5
2024-07-07T04:13:18.5703579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.96498,182.5
2024-07-07T04:14:18.5796934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.00167,180.6
2024-07-07T04:15:18.6041009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.21339,179
2024-07-07T04:16:18.1382229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.3867,177.8
2024-07-07T04:17:18.8532399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.44842,179.4
2024-07-07T04:18:19.2923456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.71328,181.2
2024-07-07T04:19:19.3269312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.28165,182.6
2024-07-07T04:20:19.1304669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.65245,182.3
2024-07-07T04:21:19.3249951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.43331,180.6
2024-07-07T04:22:19.3487282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.54667,180.6
2024-07-07T04:23:19.2887770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.18689,182.2
2024-07-07T04:24:19.1830232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.31476,180.9
2024-07-07T04:25:19.3473091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.39335,181.9
2024-07-07T04:26:19.3207534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.96886,182
2024-07-07T04:27:19.2901020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.43947,177.5
2024-07-07T04:28:19.1744770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.41311,177.6
2024-07-07T04:29:19.1490490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.1754,178.9
2024-07-07T04:30:19.3430778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.64834,178.7
2024-07-07T04:31:19.3425142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.00984,178
2024-07-07T04:32:19.1670373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.02459,177.2
2024-07-07T04:33:19.3008648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.08668,178.3
2024-07-07T04:34:19.1753743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.94087,181.2
2024-07-07T04:35:19.2988864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.14668,180.9
2024-07-07T04:36:19.1588453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.09181,179.7
2024-07-07T04:37:19.2932659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.01999,179.8
2024-07-07T04:38:19.6672736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.37669,178.7
2024-07-07T04:39:19.3411616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.29836,179.5
2024-07-07T04:40:19.3203895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.44754,179.2
2024-07-07T04:41:19.2346923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.60328,180.3
2024-07-07T04:42:19.2593077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.04497,183.2
2024-07-07T04:43:19.3434841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.50498,183.3
2024-07-07T04:44:19.3073619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.64589,182.6
2024-07-07T04:45:19.3664622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.92334,181.2
2024-07-07T04:46:19.3512302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.20167,181.2
2024-07-07T04:47:19.3751862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.46179,176.7
2024-07-07T04:48:19.4094832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.43334,177.5
2024-07-07T04:49:19.4191878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.31997,178.5
2024-07-07T04:50:19.4429837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.21662,180
2024-07-07T04:51:19.4775017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.55163,179
2024-07-07T04:52:19.5014273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.09169,177
2024-07-07T04:53:19.5258261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.58019,179.8
2024-07-07T04:54:19.5446489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.36165,180.9
2024-07-07T04:55:19.5689134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.92498,182.1
2024-07-07T04:56:19.5939572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.13832,180.9
2024-07-07T04:57:19.6276966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.91334,180
2024-07-07T04:58:19.6367997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.17001,179.9
2024-07-07T04:59:20.1715521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.33333,180.8
2024-07-07T05:00:20.2956777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.85167,181.5
2024-07-07T05:01:20.1694770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.41967,182.6
2024-07-07T05:02:20.3294669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.505,181.4
2024-07-07T05:03:20.3335188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.7,182
2024-07-07T05:04:20.3007840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.2,183.1
2024-07-07T05:05:20.1622325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.10492,182.1
2024-07-07T05:06:20.3057774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.40833,182.5
2024-07-07T05:07:20.1550134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.91147,182.6
2024-07-07T05:08:20.2890436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.83,182.5
2024-07-07T05:09:20.3438280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.655,182.9
2024-07-07T05:10:20.3476881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.83667,184.6
2024-07-07T05:11:20.2877296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.66227,184.9
2024-07-07T05:12:20.2919366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.56831,186
2024-07-07T05:13:20.2954488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.74177,180.6
2024-07-07T05:14:21.0001042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.03322,174.2
2024-07-07T05:15:21.1646783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.46069,176.9
2024-07-07T05:16:21.1931453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.12333,176.5
2024-07-07T05:17:21.1482496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.51804,177.7
2024-07-07T05:18:21.1821663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.72657,182.5
2024-07-07T05:19:21.7065635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.72164,180.5
2024-07-07T05:20:21.3357473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.24754,180.9
2024-07-07T05:21:21.2893790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.37049,180.4
2024-07-07T05:22:21.2144159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27706,181.6
2024-07-07T05:23:21.2984944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.74983,178.3
2024-07-07T05:24:21.3272260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.95333,177.1
2024-07-07T05:25:21.2816752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.75247,176.9
2024-07-07T05:26:21.3162410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.52336,178.4
2024-07-07T05:27:21.3799978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.06329,180.2
2024-07-07T05:28:21.3648093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.7623,179.2
2024-07-07T05:29:21.3839294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.69,179.3
2024-07-07T05:30:21.4077783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.23001,178.8
2024-07-07T05:31:21.4317048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.10166,179.5
2024-07-07T05:32:21.4663548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.13,179.2
2024-07-07T05:33:21.4754694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.53167,179.2
2024-07-07T05:34:21.4998230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.20167,179.4
2024-07-07T05:35:21.5343143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49,179.9
2024-07-07T05:36:21.5580282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.55,179.2
2024-07-07T05:37:21.5825552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.525,180.4
2024-07-07T05:38:21.6021383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.75166,181.5
2024-07-07T05:39:21.6265545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.79667,181.7
2024-07-07T05:40:21.6499444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.78999,180.4
2024-07-07T05:41:22.2042550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.16333,181.3
2024-07-07T05:42:22.1440414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.33278,179.7
2024-07-07T05:43:22.1783305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.60168,178.8
2024-07-07T05:44:22.3327824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.20001,180.4
2024-07-07T05:45:22.1768352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.72458,179.5
2024-07-07T05:46:22.2860276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.43,177.7
2024-07-07T05:47:22.3298448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.935,178.4
2024-07-07T05:48:22.3447318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.26833,177.2
2024-07-07T05:49:22.3388720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.94098,177.4
2024-07-07T05:50:22.3032278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.08197,175.8
2024-07-07T05:51:22.3316754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.35167,175.8
2024-07-07T05:52:22.2964874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.43283,177.3
2024-07-07T05:53:22.3302965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.85668,178.1
2024-07-07T05:54:22.2953123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.0377,176.9
2024-07-07T05:55:22.3240660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.14835,175.9
2024-07-07T05:56:22.2883114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.80803,181.2
2024-07-07T05:57:22.3222389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.77665,179.9
2024-07-07T05:58:22.1369781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.50167,177.5
2024-07-07T05:59:22.3006055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.71001,177.7
2024-07-07T06:00:22.2900084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.84591,178.1
2024-07-07T06:01:22.7048035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.30019,182.7
2024-07-07T06:02:22.2988026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.94915,183.1
2024-07-07T06:03:22.3024798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.51333,183.9
2024-07-07T06:04:22.2221176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.68193,182.2
2024-07-07T06:05:22.2963122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.44001,181.5
2024-07-07T06:06:22.3410274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.79667,181.6
2024-07-07T06:07:22.3048392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.80984,180.7
2024-07-07T06:08:22.3142541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.98496,181.5
2024-07-07T06:09:22.3380398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.03833,181.7
2024-07-07T06:10:22.3722523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.40167,181.2
2024-07-07T06:11:22.3971466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.52167,180.4
2024-07-07T06:12:22.4212276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.30165,179.5
2024-07-07T06:13:22.4403969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.01998,178.2
2024-07-07T06:14:22.4646021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.48999,178
2024-07-07T06:15:22.4890240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.37333,178.5
2024-07-07T06:16:22.5228428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.84167,178.9
2024-07-07T06:17:22.5321774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.90834,177.9
2024-07-07T06:18:22.5567070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.275,178.1
2024-07-07T06:19:22.5809774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.455,177.4
2024-07-07T06:20:22.6151370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.88168,178.3
2024-07-07T06:21:22.1492589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.70498,179.4
2024-07-07T06:22:22.6483489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.07049,179.6
2024-07-07T06:23:22.2930482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.27167,180.1
2024-07-07T06:24:23.1667394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.71331,180.5
2024-07-07T06:25:23.3214723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.02834,180
2024-07-07T06:26:23.2907424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.90328,180.4
2024-07-07T06:27:23.2946534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.92834,180.8
2024-07-07T06:28:23.2987789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.03832,181.8
2024-07-07T06:29:23.9636817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.01167,181.4
2024-07-07T06:30:23.1420830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.76721,180.7
2024-07-07T06:31:23.1766380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.02667,181.7
2024-07-07T06:32:23.2915037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.31833,182.4
2024-07-07T06:33:23.1856473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.68852,181.7
2024-07-07T06:34:23.2994480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.80833,181.1
2024-07-07T06:35:23.1683749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.79344,181.6
2024-07-07T06:36:23.3434659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.05167,181.6
2024-07-07T06:37:23.3373922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.91803,180.4
2024-07-07T06:38:23.1515769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.83115,180.1
2024-07-07T06:39:23.1605249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.64999,179.4
2024-07-07T06:40:23.2947121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.265,178.3
2024-07-07T06:41:23.1689919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.47049,177.6
2024-07-07T06:42:23.3438051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.68503,175.7
2024-07-07T06:43:23.6673586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.395,178.1
2024-07-07T06:44:23.2873951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.83442,176.6
2024-07-07T06:45:23.2108652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.24098,177.9
2024-07-07T06:46:23.3452780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.66835,175.9
2024-07-07T06:47:23.2594841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.23607,174.7
2024-07-07T06:48:23.3392054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.33334,174.5
2024-07-07T06:49:23.3227213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.31476,175.2
2024-07-07T06:50:23.3368966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.16996,177.2
2024-07-07T06:51:23.3612892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.3007,183.1
2024-07-07T06:52:23.3705275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.92175,183.8
2024-07-07T06:53:23.3951591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.50842,180.4
2024-07-07T06:54:23.5089877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.55,180
2024-07-07T06:55:23.4538762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.33279,180.2
2024-07-07T06:56:23.4781533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.49168,182.8
2024-07-07T06:57:23.4971583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.325,181.9
2024-07-07T06:58:23.5210417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.53501,181
2024-07-07T06:59:23.5453776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.66167,182.1
2024-07-07T07:00:23.5699543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.68171,179.5
2024-07-07T07:01:23.5888614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.11167,180.9
2024-07-07T07:02:23.6132597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.41004,178.2
2024-07-07T07:03:23.1471043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.49833,178.9
2024-07-07T07:04:23.8617070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.23,178.3
2024-07-07T07:05:24.3060219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.33999,180.9
2024-07-07T07:06:24.1650896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.31146,181
2024-07-07T07:07:24.3396503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.29167,181.3
2024-07-07T07:08:24.3450135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.20166,180.8
2024-07-07T07:09:24.3477777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.01667,180.7
2024-07-07T07:10:24.3271662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.25246,181.3
2024-07-07T07:11:24.3410912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.52833,180.7
2024-07-07T07:12:24.1651962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.65573,180.3
2024-07-07T07:13:24.3497739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.72667,179.4
2024-07-07T07:14:24.3192294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.51476,179.9
2024-07-07T07:15:24.3337295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.425,181
2024-07-07T07:16:24.3421696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.30666,180.7
2024-07-07T07:17:24.3468748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.89167,181
2024-07-07T07:18:24.3005539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.74917,180.6
2024-07-07T07:19:24.1804237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.00002,179.9
2024-07-07T07:20:24.3341898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.11334,179.7
2024-07-07T07:21:24.1789746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.0541,180.8
2024-07-07T07:22:24.3427729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.42002,181.8
2024-07-07T07:23:24.3317902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27046,183.8
2024-07-07T07:24:24.3368304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.43833,184.3
2024-07-07T07:25:24.6711000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.56495,182.7
2024-07-07T07:26:24.3447627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.14757,178.9
2024-07-07T07:27:24.2290900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.72624,179.9
2024-07-07T07:28:24.2887559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.68835,180.7
2024-07-07T07:29:24.3323259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.90999,181.5
2024-07-07T07:30:24.2967507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97538,180.3
2024-07-07T07:31:24.3413767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.01,180.5
2024-07-07T07:32:24.6807476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16001,179.3
2024-07-07T07:33:24.3645257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.99673,180.2
2024-07-07T07:34:24.3892317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.44167,179
2024-07-07T07:35:24.4130912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.18499,181.7
2024-07-07T07:36:24.4223054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.28167,180.5
2024-07-07T07:37:24.4565248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.29834,179.4
2024-07-07T07:38:24.4804894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.51499,179.5
2024-07-07T07:39:24.5050201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.42,180.3
2024-07-07T07:40:24.5389571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.26,181.7
2024-07-07T07:41:24.5485849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.73165,180.7
2024-07-07T07:42:24.5731584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.58833,180.9
2024-07-07T07:43:24.6070028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.47665,179.2
2024-07-07T07:44:24.6516297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.56335,179.1
2024-07-07T07:45:24.1507654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16,179
2024-07-07T07:46:24.6749409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16,179.5
2024-07-07T07:47:24.8894144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.435,180.3
2024-07-07T07:48:24.1834217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.38832,180.9
2024-07-07T07:49:24.1576847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.75734,182.6
2024-07-07T07:50:24.3364035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.85167,182.2
2024-07-07T07:51:24.2906691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.08851,181.5
2024-07-07T07:52:24.3454438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.25,182.4
2024-07-07T07:53:24.3494498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.24,181.8
2024-07-07T07:54:24.1583609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.34263,180.7
2024-07-07T07:55:24.3427572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27667,179.9
2024-07-07T07:56:24.3367021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.47545,181.9
2024-07-07T07:57:24.3416276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.175,181.3
2024-07-07T07:58:24.3305600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.78363,180.3
2024-07-07T07:59:24.1345656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.37376,181
2024-07-07T08:00:24.1591836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.96169,180.9
2024-07-07T08:01:24.3430534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.66333,180.6
2024-07-07T08:02:24.1671415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.78688,180.4
2024-07-07T08:03:24.3370895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.85162,180.6
2024-07-07T08:04:24.2906392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.84917,179.2
2024-07-07T08:05:24.3451352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.96002,178.2
2024-07-07T08:06:24.3496387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.08167,176.8
2024-07-07T08:07:24.1885950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.46725,179.3
2024-07-07T08:08:24.2931129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.47167,180.3
2024-07-07T08:09:24.3375425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.57666,180.9
2024-07-07T08:10:24.3416992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.91996,181
2024-07-07T08:11:24.2752144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.14753,181.7
2024-07-07T08:12:24.2948202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.23166,181.5
2024-07-07T08:13:24.3389698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.30333,180.2
2024-07-07T08:14:24.3428369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.36667,180.1
2024-07-07T08:15:24.3773017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.49333,178.9
2024-07-07T08:16:24.3865302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.61501,180.9
2024-07-07T08:17:24.4113736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.72001,181
2024-07-07T08:18:24.4454317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.35333,180.6
2024-07-07T08:19:24.4691948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.54667,179.6
2024-07-07T08:20:24.4792841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.31999,180
2024-07-07T08:21:24.5130480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.11166,179
2024-07-07T08:22:24.5370132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.28334,178.9
2024-07-07T08:23:24.5619032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.31834,178.4
2024-07-07T08:24:24.5961996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.23332,179.3
2024-07-07T08:25:24.6050706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.54001,179.4
2024-07-07T08:26:24.6296365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.46501,180.2
2024-07-07T08:27:24.6534357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.04834,181.2
2024-07-07T08:28:24.7076889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.995,181.4
2024-07-07T08:29:24.8865466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.04666,180
2024-07-07T08:30:23.9111685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.30166,180.1
2024-07-07T08:31:23.2957092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.46065,179.4
2024-07-07T08:32:23.2493523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.62295,179.8
2024-07-07T08:33:23.3439730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.32501,180.3
2024-07-07T08:34:23.1728060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.5082,180.1
2024-07-07T08:35:23.2969951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.49,179.2
2024-07-07T08:36:23.3413586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.53,180.7
2024-07-07T08:37:23.3458557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.31333,180.1
2024-07-07T08:38:23.3351334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.56393,181
2024-07-07T08:39:23.1495060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.46229,180
2024-07-07T08:40:23.3335440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.40335,178.5
2024-07-07T08:41:23.1473577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.22131,178.3
2024-07-07T08:42:23.3323700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.035,178.5
2024-07-07T08:43:23.3212991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.21802,178.7
2024-07-07T08:44:23.1653822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.54592,178.8
2024-07-07T08:45:23.1492397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.73278,179.8
2024-07-07T08:46:23.3438448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.95333,179.4
2024-07-07T08:47:23.3233923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.95574,180.3
2024-07-07T08:48:23.3273812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.72,180.9
2024-07-07T08:49:23.3412106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.83833,179.9
2024-07-07T08:50:23.3356673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.04754,179.8
2024-07-07T08:51:23.3355152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94262,179.1
2024-07-07T08:52:23.3393520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.67334,178.2
2024-07-07T08:53:23.3430806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.065,180.1
2024-07-07T08:54:23.3477273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.37167,179.4
2024-07-07T08:55:23.7316839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.40333,179
2024-07-07T08:56:23.3510006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.35247,178.7
2024-07-07T08:57:23.3750260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.45998,177.1
2024-07-07T08:58:23.3992756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.565,178.1
2024-07-07T08:59:23.4338499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.025,177.2
2024-07-07T09:00:23.4431045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.04,177.7
2024-07-07T09:01:23.4676392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.06,177
2024-07-07T09:02:23.4915006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.795,177.8
2024-07-07T09:03:23.5260222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.66835,179.9
2024-07-07T09:04:23.5492553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.73833,180.8
2024-07-07T09:05:23.5593522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.66165,182
2024-07-07T09:06:23.8638479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97167,181.5
2024-07-07T09:07:23.6174524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.13279,181.2
2024-07-07T09:08:23.6420842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.2567,180.5
2024-07-07T09:09:23.6812578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.95334,180.2
2024-07-07T09:10:24.2951694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97001,179.4
2024-07-07T09:11:24.3301224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.37499,179.5
2024-07-07T09:12:24.3437108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16502,179.3
2024-07-07T09:13:24.3235400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.29182,180.9
2024-07-07T09:14:24.3379092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.25834,179.9
2024-07-07T09:15:24.3221498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.39508,180.6
2024-07-07T09:16:24.3255420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.09167,180.5
2024-07-07T09:17:24.3303638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.24832,179.9
2024-07-07T09:18:24.3398386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.67501,180.3
2024-07-07T09:19:24.2934040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.42787,179.1
2024-07-07T09:20:24.3379434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.59334,178.9
2024-07-07T09:21:24.3023282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.3,180.2
2024-07-07T09:22:24.0918897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.65575,178.7
2024-07-07T09:23:24.3360977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.73335,180.8
2024-07-07T09:24:24.1800446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.60656,181
2024-07-07T09:25:24.2942221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.00001,180.9
2024-07-07T09:26:24.1784938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.86066,181.6
2024-07-07T09:27:24.1476321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.48362,181.6
2024-07-07T09:28:24.3422126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.70668,181
2024-07-07T09:29:24.4163400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.44833,180.5
2024-07-07T09:30:24.3100411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.97377,180
2024-07-07T09:31:24.2893378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.90491,180.8
2024-07-07T09:32:24.3333503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.06666,180.5
2024-07-07T09:33:24.3012259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.8623,181.1
2024-07-07T09:34:24.2720254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.2082,181.3
2024-07-07T09:35:24.3316865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.135,180.8
2024-07-07T09:36:24.3260816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.15571,183.3
2024-07-07T09:37:24.4198896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.81496,182
2024-07-07T09:38:24.3639236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.31802,181.7
2024-07-07T09:39:24.3889178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.3167,181.2
2024-07-07T09:40:24.3982659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.99334,179.8
2024-07-07T09:41:24.4322237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.28001,179.9
2024-07-07T09:42:24.4566017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.48001,180
2024-07-07T09:43:24.4906261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.51835,180.2
2024-07-07T09:44:24.5001636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.025,178.8
2024-07-07T09:45:24.5244179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.12334,180.1
2024-07-07T09:46:24.5483164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.20336,178.4
2024-07-07T09:47:24.5828674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.72334,177.8
2024-07-07T09:48:24.6064800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.6,178.6
2024-07-07T09:49:24.6158990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.81501,177.9
2024-07-07T09:50:25.1497806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.39833,179.9
2024-07-07T09:51:25.8648471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.385,179.7
2024-07-07T09:52:25.1590193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.74167,180.2
2024-07-07T09:53:25.1675014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.46502,179.6
2024-07-07T09:54:25.2921687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.42832,180
2024-07-07T09:55:25.1764200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.54097,180.3
2024-07-07T09:56:25.3008484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.70332,181.8
2024-07-07T09:57:25.1596860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.0361,178.2
2024-07-07T09:58:25.3338624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.01837,177.9
2024-07-07T09:59:25.3283104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.55082,178
2024-07-07T10:00:25.3424350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.32667,178.9
2024-07-07T10:01:25.3466114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.31666,180.7
2024-07-07T10:02:25.2864044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.70164,179.4
2024-07-07T10:03:25.3402778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.895,179.8
2024-07-07T10:04:25.3449258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97168,178.9
2024-07-07T10:05:25.3485953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.725,180.7
2024-07-07T10:06:25.1275512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.54753,180.4
2024-07-07T10:07:25.3426763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.41332,179.7
2024-07-07T10:08:25.3364563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.65901,181
2024-07-07T10:09:25.3407140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.45166,179.3
2024-07-07T10:10:25.3052031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.40985,177.3
2024-07-07T10:11:25.2942794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.86887,178.8
2024-07-07T10:12:25.4479974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16497,180.5
2024-07-07T10:13:25.3427366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.17869,179.2
2024-07-07T10:14:25.2270028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.64262,180.1
2024-07-07T10:15:25.3364972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.84833,179.4
2024-07-07T10:16:25.3405453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.39667,179
2024-07-07T10:17:25.2950163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.96719,179.3
2024-07-07T10:18:25.3391619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.29167,179
2024-07-07T10:19:25.3385211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.52131,178.4
2024-07-07T10:20:25.3619748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.34667,179.1
2024-07-07T10:21:25.3870258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.48333,179.5
2024-07-07T10:22:25.4211520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.24334,180.1
2024-07-07T10:23:25.4451914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.09833,179.4
2024-07-07T10:24:25.4542610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.00333,179.1
2024-07-07T10:25:25.4883833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.17667,178.1
2024-07-07T10:26:25.5123134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.57166,179.2
2024-07-07T10:27:25.5372302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.34001,179.5
2024-07-07T10:28:25.5563102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.2933,180.2
2024-07-07T10:29:25.5801180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.43664,180.7
2024-07-07T10:30:25.6049894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.21496,179.8
2024-07-07T10:31:25.6391817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.38835,178.3
2024-07-07T10:32:25.6833334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.80333,179.1
2024-07-07T10:33:25.2924378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16332,180
2024-07-07T10:34:26.2971301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.01,180.8
2024-07-07T10:35:25.9203998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85903,181.1
2024-07-07T10:36:25.3051335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.72004,178.4
2024-07-07T10:37:25.1747059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.82622,178.7
2024-07-07T10:38:25.3388573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.80498,179
2024-07-07T10:39:25.3426925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69333,180.1
2024-07-07T10:40:25.1573240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85245,181
2024-07-07T10:41:25.1661724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.64837,180.8
2024-07-07T10:42:25.1502600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02129,182.1
2024-07-07T10:43:25.1749485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.345,181.2
2024-07-07T10:44:25.1490279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.44258,181.1
2024-07-07T10:45:25.1829103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.81334,180.1
2024-07-07T10:46:25.2926130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.3517,179.4
2024-07-07T10:47:25.1870038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.98854,181.5
2024-07-07T10:48:25.3011486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.72333,181.7
2024-07-07T10:49:25.1753374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.39835,182.2
2024-07-07T10:50:25.3340594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.48166,181.2
2024-07-07T10:51:25.1588889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.83115,181.4
2024-07-07T10:52:25.3433122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.60333,181
2024-07-07T10:53:25.7175530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.89498,181.2
2024-07-07T10:54:25.3513391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.05411,181.5
2024-07-07T10:55:25.2003745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.30655,182.5
2024-07-07T10:56:25.2943659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.63666,182
2024-07-07T10:57:25.2592643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.51802,180.1
2024-07-07T10:58:25.2834098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.7717,181.1
2024-07-07T10:59:25.2930381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.52001,181
2024-07-07T11:00:25.3269678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.19167,180.8
2024-07-07T11:01:25.3505911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.11834,179.9
2024-07-07T11:02:25.3748335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.765,179.1
2024-07-07T11:03:25.3949824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.64997,178.4
2024-07-07T11:04:25.4187112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.86001,179.5
2024-07-07T11:05:25.4429042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.49999,179.4
2024-07-07T11:06:25.4767289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.17665,180.4
2024-07-07T11:07:25.5017420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.15499,178.5
2024-07-07T11:08:25.5110024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.46667,178.5
2024-07-07T11:09:25.5451165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.28333,179
2024-07-07T11:10:25.5689688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.78,179.2
2024-07-07T11:11:25.5937113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.75833,179.8
2024-07-07T11:12:25.6122828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.58665,180.7
2024-07-07T11:13:25.6565388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.37999,181.4
2024-07-07T11:14:25.1709414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.11332,179.5
2024-07-07T11:15:26.2951254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.13663,179.9
2024-07-07T11:16:26.9099040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02669,178.4
2024-07-07T11:17:26.3391436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.56,178.4
2024-07-07T11:18:26.1629918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.33771,179.8
2024-07-07T11:19:26.1371033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.15574,179.8
2024-07-07T11:20:26.3412716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.81662,180.2
2024-07-07T11:21:26.3307179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.98362,179.3
2024-07-07T11:22:26.3252018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.67048,177.9
2024-07-07T11:23:26.3392815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.64666,181
2024-07-07T11:24:26.1631937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.00984,180.7
2024-07-07T11:25:26.2826695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.25669,179
2024-07-07T11:26:26.3374452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.63498,179.1
2024-07-07T11:27:26.3408797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.12669,180.7
2024-07-07T11:28:26.1553770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.11155,180.5
2024-07-07T11:29:26.1899112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97165,180.7
2024-07-07T11:30:26.2894801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.145,179.8
2024-07-07T11:31:26.1732262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.2672,180
2024-07-07T11:32:26.3375894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.48004,180.8
2024-07-07T11:33:26.3414145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.27165,179.8
2024-07-07T11:34:26.2909311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.34919,178.6
2024-07-07T11:35:26.6649786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.98165,179.7
2024-07-07T11:36:26.1892923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.09507,178.6
2024-07-07T11:37:26.3433684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.52998,180.2
2024-07-07T11:38:26.2979774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.64754,179.9
2024-07-07T11:39:26.2571400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.07213,180.4
2024-07-07T11:40:26.2911447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.95001,179.8
2024-07-07T11:41:26.3160072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.32004,179.9
2024-07-07T11:42:26.3396182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.15164,181.3
2024-07-07T11:43:26.3489597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.115,178.7
2024-07-07T11:44:26.3830078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49501,178.9
2024-07-07T11:45:26.4079193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.72167,179.7
2024-07-07T11:46:26.4318068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.11999,180.5
2024-07-07T11:47:26.4510222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.70159,179.5
2024-07-07T11:48:26.4757636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.76667,179.2
2024-07-07T11:49:26.4992223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.33829,180.8
2024-07-07T11:50:26.5341915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.65666,178.8
2024-07-07T11:51:26.5583361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.73834,181.2
2024-07-07T11:52:26.5676786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.15,179.1
2024-07-07T11:53:26.6014288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.53834,179.6
2024-07-07T11:54:26.6252966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.42001,181.7
2024-07-07T11:55:26.6502714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.75333,180.3
2024-07-07T11:56:26.6693921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.79666,181.8
2024-07-07T11:57:27.1430531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.08167,180.2
2024-07-07T11:58:27.1780805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.13333,181.8
2024-07-07T11:59:27.3317573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.71006,180.3
2024-07-07T12:00:27.1760595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.33442,181.4
2024-07-07T12:01:27.3354345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.70332,181.3
2024-07-07T12:02:27.3292855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.17705,182.5
2024-07-07T12:03:27.2940720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.87048,180.6
2024-07-07T12:04:27.3385728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.655,180.3
2024-07-07T12:05:27.2877190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.30984,179.8
2024-07-07T12:06:27.3315968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.39495,179.9
2024-07-07T12:07:27.2958844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.99836,181.1
2024-07-07T12:08:27.1702270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02131,181.8
2024-07-07T12:09:27.2888489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.36164,179.7
2024-07-07T12:10:27.1534661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.31147,178.5
2024-07-07T12:11:27.2978841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.48499,179.7
2024-07-07T12:12:27.1660653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.55247,179.5
2024-07-07T12:13:27.2965952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.60505,180
2024-07-07T12:14:27.2852967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16231,181.7
2024-07-07T12:15:27.3400586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.06333,180.6
2024-07-07T12:16:27.3441150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.885,180.2
2024-07-07T12:17:27.2784896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.25737,181.8
2024-07-07T12:18:27.2879374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.64,179.1
2024-07-07T12:19:27.2218423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.03933,181.6
2024-07-07T12:20:27.3362527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.30168,178.4
2024-07-07T12:21:27.2709239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.36558,179.7
2024-07-07T12:22:27.3847208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49334,179.6
2024-07-07T12:23:27.3143736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16558,179.5
2024-07-07T12:24:27.3382895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.61,179.5
2024-07-07T12:25:27.3725292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.29001,181
2024-07-07T12:26:27.3971828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.36833,180.6
2024-07-07T12:27:27.4057753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.91833,181.5
2024-07-07T12:28:27.4400987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.65998,179.8
2024-07-07T12:29:27.4647588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.85164,180.8
2024-07-07T12:30:27.4891811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.22166,180.3
2024-07-07T12:31:27.5077860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.22999,180.5
2024-07-07T12:32:27.5322318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.27002,179.2
2024-07-07T12:33:27.5561064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.60168,179.1
2024-07-07T12:34:27.5908024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.72002,180
2024-07-07T12:35:27.6154784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.50501,180.1
2024-07-07T12:36:27.6447768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.55497,182.6
2024-07-07T12:37:27.6483835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.25332,182.7
2024-07-07T12:38:27.2926580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.18834,181.1
2024-07-07T12:39:27.1568385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.99671,180.7
2024-07-07T12:40:27.1764298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.62833,180.2
2024-07-07T12:41:27.1502771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.83117,179.2
2024-07-07T12:42:27.3451290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.71502,180.4
2024-07-07T12:43:27.2993115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.91475,182.2
2024-07-07T12:44:27.1828534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.2918,181
2024-07-07T12:45:27.2927226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.47167,181.3
2024-07-07T12:46:27.1765821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.81968,180.9
2024-07-07T12:47:27.3408873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.22668,179.9
2024-07-07T12:48:27.1853190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.20492,179.3
2024-07-07T12:49:27.3343620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.55664,179.7
2024-07-07T12:50:27.1683212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.5754,179
2024-07-07T12:51:27.3430651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.65333,178.2
2024-07-07T12:52:27.1767254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.69673,179.3
2024-07-07T12:53:27.2887055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.41166,179.8
2024-07-07T12:54:27.1601419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.7295,179.2
2024-07-07T12:55:27.3443711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.61168,179.6
2024-07-07T12:56:27.1691442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.66721,178.2
2024-07-07T12:57:27.3327898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.005,179.1
2024-07-07T12:58:27.2525994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.20491,178.7
2024-07-07T12:59:27.2966735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.18001,179.5
2024-07-07T13:00:27.2114544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.0179,182
2024-07-07T13:01:27.3451981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.8933,181.7
2024-07-07T13:02:27.2440553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.26068,181.4
2024-07-07T13:03:27.2890049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.49333,181.4
2024-07-07T13:04:27.3028560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.6917,178
2024-07-07T13:05:27.5975607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.12669,180.8
2024-07-07T13:06:27.3609412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.09672,180.1
2024-07-07T13:07:27.3706479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.19167,180.6
2024-07-07T13:08:27.3948025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.26,180.5
2024-07-07T13:09:27.4194335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.435,180.2
2024-07-07T13:10:27.4536378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.40999,181.6
2024-07-07T13:11:27.4626310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.63833,182.6
2024-07-07T13:12:27.4868725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.90167,182.5
2024-07-07T13:13:27.5213798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.76502,180.7
2024-07-07T13:14:27.5450513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.35166,181.4
2024-07-07T13:15:27.5649548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.7583,181.1
2024-07-07T13:16:27.5884456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.20332,179.6
2024-07-07T13:17:27.6130726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.20499,181
2024-07-07T13:18:27.6369455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.14999,179.9
2024-07-07T13:19:27.1714414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.24332,179
2024-07-07T13:20:27.2908786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02833,179.2
2024-07-07T13:21:27.8952469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16001,179.3
2024-07-07T13:22:27.2989021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.22,179
2024-07-07T13:23:27.1635670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.46558,180.6
2024-07-07T13:24:27.1325350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.31637,181.9
2024-07-07T13:25:27.3368774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.28666,180.7
2024-07-07T13:26:27.3408630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.51833,179.7
2024-07-07T13:27:27.2956804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.54102,179.3
2024-07-07T13:28:27.3495377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.83835,179.9
2024-07-07T13:29:27.2887902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.35574,181.3
2024-07-07T13:30:27.1030708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.6246,181.5
2024-07-07T13:31:27.2977071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.93168,180.2
2024-07-07T13:32:27.1820361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.09508,180.6
2024-07-07T13:33:27.1409534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.35247,179.3
2024-07-07T13:34:27.3353987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.6717,180.3
2024-07-07T13:35:27.2995161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.62294,179.7
2024-07-07T13:36:27.1732684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.36395,180.2
2024-07-07T13:37:27.3475666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.14834,181.1
2024-07-07T13:38:27.1673659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.20819,180.2
2024-07-07T13:39:27.3817718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.53501,179.1
2024-07-07T13:40:27.3455077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.81146,179.2
2024-07-07T13:41:27.2995910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.75249,180.3
2024-07-07T13:42:27.2085247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.7918,179.8
2024-07-07T13:43:27.2332242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.85001,180.9
2024-07-07T13:44:27.3274222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.88334,181.1
2024-07-07T13:45:27.3316935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.39499,181.6
2024-07-07T13:46:27.3307436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.65082,180.2
2024-07-07T13:47:27.6852596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.77332,178.9
2024-07-07T13:48:27.3591229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.4049,180.4
2024-07-07T13:49:27.3835457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.15336,180
2024-07-07T13:50:27.4079685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.43833,180
2024-07-07T13:51:27.4275854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.59001,179.8
2024-07-07T13:52:27.4516580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.17833,179.7
2024-07-07T13:53:27.4759896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.79334,180.3
2024-07-07T13:54:27.5095150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69667,180.2
2024-07-07T13:55:27.5194623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16666,180.6
2024-07-07T13:56:27.5433561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.72166,180.2
2024-07-07T13:57:27.5780328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.61667,179.9
2024-07-07T13:58:27.6020546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.70668,178.9
2024-07-07T13:59:27.6261649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.66001,179.4
2024-07-07T14:00:27.6453258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.43166,179.1
2024-07-07T14:01:28.1693053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.84,178.8
2024-07-07T14:02:29.1540850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.70501,179.6
2024-07-07T14:03:29.1792082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.79168,179.8
2024-07-07T14:04:29.2874248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.515,180.7
2024-07-07T14:05:29.1712224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.11476,179.6
2024-07-07T14:06:29.3456389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.87167,180.3
2024-07-07T14:07:29.1803846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.88852,179.8
2024-07-07T14:08:29.3291074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.28665,180.1
2024-07-07T14:09:29.3335920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.03667,178.8
2024-07-07T14:10:29.2983179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.18198,180.6
2024-07-07T14:11:29.1722314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.76722,179.9
2024-07-07T14:12:29.3461098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.70333,180.1
2024-07-07T14:13:29.3358399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.81967,181.2
2024-07-07T14:14:29.2901804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.59016,180.7
2024-07-07T14:15:29.1640206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.6131,180.2
2024-07-07T14:16:29.3278370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.84332,179.7
2024-07-07T14:17:29.3376879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.87167,180.7
2024-07-07T14:18:29.3472616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.7,180.7
2024-07-07T14:19:29.2959452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.27869,180
2024-07-07T14:20:29.1800193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.77541,179.2
2024-07-07T14:21:29.3040078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.085,179.2
2024-07-07T14:22:29.3333115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.01501,179.4
2024-07-07T14:23:29.2975544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.67869,180.3
2024-07-07T14:24:29.2227603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.06885,180.2
2024-07-07T14:25:29.2959964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.17499,179.4
2024-07-07T14:26:29.2655202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.69345,181.1
2024-07-07T14:27:29.6897187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.93,179.9
2024-07-07T14:28:29.3442998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.57703,180.7
2024-07-07T14:29:29.3488692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.60666,180.9
2024-07-07T14:30:29.3577096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.71333,180.5
2024-07-07T14:31:29.3825261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.41167,181.3
2024-07-07T14:32:29.4166986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.54167,180.4
2024-07-07T14:33:29.4399369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.83834,180.5
2024-07-07T14:34:29.4641683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.02334,181.2
2024-07-07T14:35:29.4841679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.88666,181.3
2024-07-07T14:36:29.5081750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.02334,181.1
2024-07-07T14:37:29.5328888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.15665,180.2
2024-07-07T14:38:29.5663329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.98502,179.7
2024-07-07T14:39:29.5763060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.92499,179.6
2024-07-07T14:40:29.6036523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.29834,181.5
2024-07-07T14:41:29.6284791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.97667,181.9
2024-07-07T14:42:30.1619899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.01666,180.8
2024-07-07T14:43:30.3063226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.71667,179.6
2024-07-07T14:44:30.1562094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.91639,180
2024-07-07T14:45:30.0995868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.7082,179.4
2024-07-07T14:46:30.1545447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.62999,181.4
2024-07-07T14:47:30.1882748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.44666,181.7
2024-07-07T14:48:30.2882440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.62167,180.3
2024-07-07T14:49:30.1718112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.18197,181.9
2024-07-07T14:50:30.1561273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.66229,179.9
2024-07-07T14:51:30.1809535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.585,180.2
2024-07-07T14:52:30.2896534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.67166,181.5
2024-07-07T14:53:30.1443275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.97212,181.3
2024-07-07T14:54:30.3378866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.29331,180.4
2024-07-07T14:55:30.1723252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.46884,178.9
2024-07-07T14:56:30.2967643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.87503,178.2
2024-07-07T14:57:30.1664128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.99509,179.1
2024-07-07T14:58:30.2899473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.10174,180.7
2024-07-07T14:59:30.1648753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.04097,181.8
2024-07-07T15:00:30.2985603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.45167,180.5
2024-07-07T15:01:30.3383211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.12166,179.5
2024-07-07T15:02:30.3424482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.675,179.5
2024-07-07T15:03:30.7064426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.63666,180
2024-07-07T15:04:30.3007057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.0541,181.4
2024-07-07T15:05:30.2148471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.32623,180.5
2024-07-07T15:06:30.2944955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.45497,178.4
2024-07-07T15:07:30.2486614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.74429,178.2
2024-07-07T15:08:30.2925030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.64002,178.5
2024-07-07T15:09:30.3072489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.06166,179.9
2024-07-07T15:10:30.3165385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.49334,180.3
2024-07-07T15:11:30.3507047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.75832,179.8
2024-07-07T15:12:30.4545150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.41667,178.4
2024-07-07T15:13:30.3989033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.17705,178.5
2024-07-07T15:14:30.4185587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.13999,178.9
2024-07-07T15:15:30.4423598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.66669,178.1
2024-07-07T15:16:30.4666325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.925,179.6
2024-07-07T15:17:30.5008680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.97667,179.5
2024-07-07T15:18:30.5255421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.38667,179
2024-07-07T15:19:30.5344609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.60667,180
2024-07-07T15:20:30.5682583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.15834,180.3
2024-07-07T15:21:30.5933469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.795,180.3
2024-07-07T15:22:30.6172108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.98,180.5
2024-07-07T15:23:30.6367438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.36501,179.2
2024-07-07T15:24:30.1602941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.70328,179
2024-07-07T15:25:31.2947287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.26999,178.4
2024-07-07T15:26:32.1893329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.23006,177.1
2024-07-07T15:27:32.3034777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.95999,176.9
2024-07-07T15:28:32.1628337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.35425,178.8
2024-07-07T15:29:32.3370743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.87335,179.5
2024-07-07T15:30:32.3311657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.90329,181.6
2024-07-07T15:31:32.1357611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.89016,180.1
2024-07-07T15:32:32.3149888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.81167,180.1
2024-07-07T15:33:32.3386074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.75334,180.2
2024-07-07T15:34:32.3237350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.66394,178.8
2024-07-07T15:35:32.1076396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.32951,179
2024-07-07T15:36:32.1472734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.58663,181.7
2024-07-07T15:37:32.1808047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.05663,180.9
2024-07-07T15:38:32.3355685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.84997,181.5
2024-07-07T15:39:32.3394447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.80837,181
2024-07-07T15:40:32.1536751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.73443,180.4
2024-07-07T15:41:32.1730835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.66334,181.8
2024-07-07T15:42:32.3372731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.68666,182.6
2024-07-07T15:43:32.1718607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.5279,182.7
2024-07-07T15:44:32.2958136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.59,182.2
2024-07-07T15:45:32.3247782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.36335,182.7
2024-07-07T15:46:32.3390798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.29497,180.8
2024-07-07T15:47:32.2137457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.55575,180.6
2024-07-07T15:48:32.2980244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.64,181.5
2024-07-07T15:49:32.3517682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.04666,181
2024-07-07T15:50:32.3312755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.26229,179.8
2024-07-07T15:51:32.3055556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.16394,180.3
2024-07-07T15:52:32.6901575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.045,179.6
2024-07-07T15:53:32.3637767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.06066,179.9
2024-07-07T15:54:32.3733610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.805,179.7
2024-07-07T15:55:32.4078046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.05167,180.6
2024-07-07T15:56:32.4317775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.765,179.5
2024-07-07T15:57:32.4563103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.48499,179.5
2024-07-07T15:58:32.4751167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.77667,179.6
2024-07-07T15:59:32.4999026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.65332,178.6
2024-07-07T16:00:32.5234625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.765,179.9
2024-07-07T16:01:32.5483847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.10166,180.5
2024-07-07T16:02:32.5819691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.36833,180.4
2024-07-07T16:03:32.5915207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.04999,180.4
2024-07-07T16:04:32.6160822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.13668,181.2
2024-07-07T16:05:32.1499917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.23499,179.7
2024-07-07T16:06:32.6743147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.50834,178.8
2024-07-07T16:07:32.1441189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.32335,178.8
2024-07-07T16:08:32.1476236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.67334,178.9
2024-07-07T16:09:32.2925670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.225,179.6
2024-07-07T16:10:32.1766807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.43934,179.4
2024-07-07T16:11:32.3509454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.57833,179.3
2024-07-07T16:12:32.1796935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.67867,180.6
2024-07-07T16:13:32.2937663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.37135,182.5
2024-07-07T16:14:32.1682668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.15566,181.7
2024-07-07T16:15:32.3026947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.59333,181.9
2024-07-07T16:16:32.3217136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.66333,179.7
2024-07-07T16:17:32.1363151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.65408,180.2
2024-07-07T16:18:32.3400636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.22505,177.9
2024-07-07T16:19:32.2943435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.22296,180.1
2024-07-07T16:20:32.3138666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.23666,182.2
2024-07-07T16:21:32.3381128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.66,180.7
2024-07-07T16:22:32.3419648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.67499,181.4
2024-07-07T16:23:32.2965652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.63771,181.8
2024-07-07T16:24:32.3510686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.95501,179.8
2024-07-07T16:25:32.1806944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.95411,180.7
2024-07-07T16:26:32.3344676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.28166,179.9
2024-07-07T16:27:32.6287501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.20667,181.6
2024-07-07T16:28:32.2030304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.21803,181.3
2024-07-07T16:29:32.2125998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.15833,181.3
2024-07-07T16:30:32.3365122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.32667,180.7
2024-07-07T16:31:32.2706423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.36066,179.9
2024-07-07T16:32:32.2944569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.14333,183
2024-07-07T16:33:32.3489291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.48167,180.7
2024-07-07T16:34:32.3383935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.99181,181.5
2024-07-07T16:35:32.3622903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.20665,180.2
2024-07-07T16:36:32.3869592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.76994,177.7
2024-07-07T16:37:32.4216373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.99834,178.9
2024-07-07T16:38:32.4302897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.50332,179
2024-07-07T16:39:32.4551633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.18167,179.1
2024-07-07T16:40:32.4892866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.38333,179.3
2024-07-07T16:41:32.5132913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.555,180
2024-07-07T16:42:32.5226361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.33167,179.2
2024-07-07T16:43:32.5568917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.34167,178.1
2024-07-07T16:44:32.5810666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.5,179
2024-07-07T16:45:32.6151290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.26,179.4
2024-07-07T16:46:32.6395914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.42,179.4
2024-07-07T16:47:32.6588714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.26167,179.3
2024-07-07T16:48:33.2931007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.67167,178
2024-07-07T16:49:33.2969656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.5117,179.7
2024-07-07T16:50:33.1816603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.32626,181.1
2024-07-07T16:51:33.3306064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.25333,180.6
2024-07-07T16:52:33.3350726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94167,180.9
2024-07-07T16:53:33.2990110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.94267,179.8
2024-07-07T16:54:33.1837879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.91313,178.2
2024-07-07T16:55:33.2980654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.13334,179.2
2024-07-07T16:56:33.1674306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.18362,179.6
2024-07-07T16:57:33.2916667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.80173,180.6
2024-07-07T16:58:33.3354126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.98831,181.6
2024-07-07T16:59:33.3498682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.77828,182.1
2024-07-07T17:00:33.1590365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.17211,181.3
2024-07-07T17:01:33.3339664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.85165,180.9
2024-07-07T17:02:33.1683194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.10164,179.1
2024-07-07T17:03:33.3439292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.09002,178.9
2024-07-07T17:04:33.1618692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.87705,178.8
2024-07-07T17:05:33.3261507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.78667,179.8
2024-07-07T17:06:33.1600337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.04755,181.3
2024-07-07T17:07:33.2937641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.93167,180.3
2024-07-07T17:08:33.3279043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69999,181.5
2024-07-07T17:09:33.2876861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.76065,180.5
2024-07-07T17:10:33.3217448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.28906,169.9
2024-07-07T17:11:33.3164627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.83171,148.1
2024-07-07T17:12:33.2602250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.02177,151.7
2024-07-07T17:13:33.3296469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.55669,151.9
2024-07-07T17:14:33.3338570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.85666,152.4
2024-07-07T17:15:33.3283165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.20984,152.1
2024-07-07T17:16:33.3527473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.785,149.5
2024-07-07T17:17:33.3766185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.20839,147.7
2024-07-07T17:18:33.3958193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.84166,147.8
2024-07-07T17:19:33.4197471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.38,149.7
2024-07-07T17:20:33.4436983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.53999,151
2024-07-07T17:21:33.4785361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.48667,150.8
2024-07-07T17:22:33.4886137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.83333,151.5
2024-07-07T17:23:33.5128176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.12665,149.7
2024-07-07T17:24:33.5461520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.60831,152
2024-07-07T17:25:33.5710501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.29667,150.6
2024-07-07T17:26:33.5803767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.45332,148.2
2024-07-07T17:27:33.6047000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.23,148.9
2024-07-07T17:28:33.6488581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.25666,148.5
2024-07-07T17:29:33.8530716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.1783,147.9
2024-07-07T17:30:33.8769006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.21503,149
2024-07-07T17:31:33.8969188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.91831,150.1
2024-07-07T17:32:33.3403968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.63,149.3
2024-07-07T17:33:33.3446789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.63,149.3
2024-07-07T17:34:33.2991366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.62131,147.5
2024-07-07T17:35:33.2882470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.39508,147.5
2024-07-07T17:36:33.3326038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.495,148.5
2024-07-07T17:37:33.1572228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.88687,148.8
2024-07-07T17:38:33.3014366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.295,148.6
2024-07-07T17:39:33.3453864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.63833,148.6
2024-07-07T17:40:33.3348519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.82787,149.3
2024-07-07T17:41:33.2890221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.92951,148
2024-07-07T17:42:33.1935142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.73607,148
2024-07-07T17:43:33.3479282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.76833,148.4
2024-07-07T17:44:33.3374037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.72131,148.3
2024-07-07T17:45:33.3407495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.62167,147.8
2024-07-07T17:46:33.1754446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.40983,148.5
2024-07-07T17:47:33.2994386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.75,149
2024-07-07T17:48:33.1843999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.84098,150.6
2024-07-07T17:49:33.2930924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.69499,148.9
2024-07-07T17:50:33.3371185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.68833,148
2024-07-07T17:51:33.3413122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.69,149.4
2024-07-07T17:52:33.3360248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.83934,148.7
2024-07-07T17:53:33.2849458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.46066,148.4
2024-07-07T17:54:33.3398176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.42501,149.9
2024-07-07T17:55:33.3434844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.48167,148.3
2024-07-07T17:56:33.3278662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.14098,149.3
2024-07-07T17:57:33.3679211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.79,148
2024-07-07T17:58:33.3520797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.49508,148.7
2024-07-07T17:59:33.3763316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.43501,149.8
2024-07-07T18:00:33.4096983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.10667,149
2024-07-07T18:01:33.4343351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.11829,148.4
2024-07-07T18:02:33.4464224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.45333,148.4
2024-07-07T18:03:33.4806225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.62334,148.7
2024-07-07T18:04:33.5049700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.20666,146.9
2024-07-07T18:05:33.7992823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.48002,148.2
2024-07-07T18:06:33.5639229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.71475,149.9
2024-07-07T18:07:33.5682145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.65833,148.7
2024-07-07T18:08:33.5921999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.59833,149.3
2024-07-07T18:09:33.6263120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.805,149.6
2024-07-07T18:10:33.6608677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.79834,149.9
2024-07-07T18:11:33.8514291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.10333,149.1
2024-07-07T18:12:34.1460215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.96833,149.5
2024-07-07T18:13:35.1695011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.16667,149.2
2024-07-07T18:14:35.3436787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.03665,150.7
2024-07-07T18:15:35.1644591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.91966,149.8
2024-07-07T18:16:35.2883703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.05324,148.7
2024-07-07T18:17:35.3328192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.74337,147.4
2024-07-07T18:18:35.2967541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.35247,148.4
2024-07-07T18:19:35.3272149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.12,149.2
2024-07-07T18:20:35.3418699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.46,149.5
2024-07-07T18:21:35.3252797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.48853,150.6
2024-07-07T18:22:35.3495130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.08831,149
2024-07-07T18:23:35.3298091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.42623,148.1
2024-07-07T18:24:35.2944524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.27214,148.9
2024-07-07T18:25:35.1582379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.78196,149.2
2024-07-07T18:26:35.3028388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.51832,149.6
2024-07-07T18:27:35.2832228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.90654,149
2024-07-07T18:28:35.3373359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.47002,148.7
2024-07-07T18:29:35.3420937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.01001,147.7
2024-07-07T18:30:35.1861487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.70327,149.5
2024-07-07T18:31:35.3450059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.84497,147.8
2024-07-07T18:32:35.6702080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.25667,147.4
2024-07-07T18:33:35.2946672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.43443,146.6
2024-07-07T18:34:35.2190747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.18033,147.5
2024-07-07T18:35:35.3027432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.61668,148.7
2024-07-07T18:36:35.3329340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.56665,151
2024-07-07T18:37:35.2878890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.59999,149.9
2024-07-07T18:38:35.3219911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.56333,149.3
2024-07-07T18:39:35.3878617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.70499,149.1
2024-07-07T18:40:35.3561508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.80492,150.2
2024-07-07T18:41:35.3839045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.475,149.5
2024-07-07T18:42:35.4143013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.85001,148.6
2024-07-07T18:43:35.4391995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.98503,148.4
2024-07-07T18:44:35.4591608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.24834,148.6
2024-07-07T18:45:35.4835000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.86334,150.2
2024-07-07T18:46:35.5077144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.29334,150.5
2024-07-07T18:47:35.5418298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.23833,150.2
2024-07-07T18:48:35.5519231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.42167,151.3
2024-07-07T18:49:35.5764322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.52167,150.8
2024-07-07T18:50:35.6109050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.43334,150.7
2024-07-07T18:51:35.6548461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.75667,150.5
2024-07-07T18:52:35.1550884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.93334,149.5
2024-07-07T18:53:36.2891858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.75,151.4
2024-07-07T18:54:36.8939537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.64833,150.9
2024-07-07T18:55:36.1779709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.02167,150.6
2024-07-07T18:56:36.1479297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.52789,147.8
2024-07-07T18:57:36.1726809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.385,149
2024-07-07T18:58:36.3362558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.39501,149.1
2024-07-07T18:59:36.3405569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.99999,148.9
2024-07-07T19:00:36.3051422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.25737,149.6
2024-07-07T19:01:36.1751874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.27213,149.7
2024-07-07T19:02:36.2898319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.23667,148.9
2024-07-07T19:03:36.3340257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.265,149.1
2024-07-07T19:04:36.2979908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.17705,149.3
2024-07-07T19:05:36.1681239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.6164,149.9
2024-07-07T19:06:36.2926299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.23667,150.4
2024-07-07T19:07:36.3366872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.48167,149.7
2024-07-07T19:08:36.3007245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.46066,150.1
2024-07-07T19:09:36.3212238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.75499,148.3
2024-07-07T19:10:36.3355213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.66334,149.6
2024-07-07T19:11:36.1599554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.80492,148.7
2024-07-07T19:12:36.3438117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.72667,148.1
2024-07-07T19:13:36.6969531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.09,149.4
2024-07-07T19:14:36.3380592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.74919,150.1
2024-07-07T19:15:36.3429439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.74333,149.6
2024-07-07T19:16:36.2363703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.95249,149
2024-07-07T19:17:36.2473673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.87667,148.3
2024-07-07T19:18:36.2712085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.37167,148.7
2024-07-07T19:19:36.3049585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.35834,149.4
2024-07-07T19:20:36.6900595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.09333,149.3
2024-07-07T19:21:36.3397614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.89017,149.5
2024-07-07T19:22:36.3742610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.90333,148.3
2024-07-07T19:23:36.3986104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.17167,148.3
2024-07-07T19:24:36.4227818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.34334,148.1
2024-07-07T19:25:36.4404071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.66502,149.3
2024-07-07T19:26:36.4672535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.72499,151.1
2024-07-07T19:27:36.4913560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.54665,151
2024-07-07T19:28:36.5157411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.91499,149.8
2024-07-07T19:29:36.5497113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.89167,150.1
2024-07-07T19:30:36.5600987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.42334,148.2
2024-07-07T19:31:36.5841256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.25334,147.5
2024-07-07T19:32:36.6180481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.08166,146.8
2024-07-07T19:33:36.6422642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.98667,148.1
2024-07-07T19:34:36.8427585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.88333,148.5
2024-07-07T19:35:36.8767683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.19166,148.1
2024-07-07T19:36:36.1616585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.99,147.7
2024-07-07T19:37:36.2953968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.695,148.1
2024-07-07T19:38:36.1559488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.52131,148.5
2024-07-07T19:39:36.1298856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.59999,147.2
2024-07-07T19:40:36.1547758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.67833,147.1
2024-07-07T19:41:36.3286506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.19166,147.1
2024-07-07T19:42:36.1491209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.58689,147.8
2024-07-07T19:43:36.1735562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.86333,147.7
2024-07-07T19:44:36.1575263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.59011,150.4
2024-07-07T19:45:36.1813888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.2533,149.6
2024-07-07T19:46:36.2922529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.60667,149
2024-07-07T19:47:36.3357349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.73666,149.2
2024-07-07T19:48:36.1502220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.38032,149.1
2024-07-07T19:49:36.1844173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.66333,149.9
2024-07-07T19:50:36.3344905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.40333,150.2
2024-07-07T19:51:36.3294366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94427,149.9
2024-07-07T19:52:36.3431066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.98666,150.3
2024-07-07T19:53:36.1779107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.06885,149.9
2024-07-07T19:54:36.3820789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.03,149.2
2024-07-07T19:55:36.2615841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.1459,148.7
2024-07-07T19:56:36.3359583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.19002,150
2024-07-07T19:57:36.3302636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.741,151.3
2024-07-07T19:58:36.3044121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.53771,151.9
2024-07-07T19:59:36.3249501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.77168,149
2024-07-07T20:00:36.2895323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.66722,149.9
2024-07-07T20:01:36.3330542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.50171,149
2024-07-07T20:02:36.7375827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.10333,148.9
2024-07-07T20:03:36.3479730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.58852,148.5
2024-07-07T20:04:36.3819469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.61167,148.9
2024-07-07T20:05:36.4067603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.41,148.9
2024-07-07T20:06:36.4303639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.60334,150.8
2024-07-07T20:07:36.4509655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.67333,150.5
2024-07-07T20:08:36.4748624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94833,151.2
2024-07-07T20:09:36.4988330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.16667,149.7
2024-07-07T20:10:36.5335064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.31,149.3
2024-07-07T20:11:36.5433392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.98667,149.8
2024-07-07T20:12:36.5680612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.72163,152.3
2024-07-07T20:13:36.5925133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.69334,151.6
2024-07-07T20:14:36.6263773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.90166,151.8
2024-07-07T20:15:36.6488440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.10334,151.5
2024-07-07T20:16:37.1728188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.13333,151.6
2024-07-07T20:17:37.8774135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.32666,151.3
2024-07-07T20:18:37.1713547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.26844,147.9
2024-07-07T20:19:37.2931485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.375,147.5
2024-07-07T20:20:37.3260328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.03499,148.1
2024-07-07T20:21:37.2904368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.94753,145.3
2024-07-07T20:22:37.3447904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.76333,147.3
2024-07-07T20:23:37.3485321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.03496,148.6
2024-07-07T20:24:37.1619214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.91967,148.3
2024-07-07T20:25:37.3432595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.905,147
2024-07-07T20:26:37.3272603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.89345,147.9
2024-07-07T20:27:37.1420515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.69838,149
2024-07-07T20:28:37.3322624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.79668,149.6
2024-07-07T20:29:37.3358530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.81166,150.1
2024-07-07T20:30:37.1602764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.77538,148.5
2024-07-07T20:31:37.3243342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.84667,148.3
2024-07-07T20:32:37.3352884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.87333,148.5
2024-07-07T20:33:37.1799222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.96394,149.5
2024-07-07T20:34:37.1536853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.40327,149
2024-07-07T20:35:37.1881673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.90831,149.1
2024-07-07T20:36:37.3520983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.11001,149.7
2024-07-07T20:37:37.3418883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.35738,150.1
2024-07-07T20:38:37.3367363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.00492,147.6
2024-07-07T20:39:37.2202276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.93443,148.8
2024-07-07T20:40:37.3451252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.27667,149
2024-07-07T20:41:37.3316221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.12294,148.7
2024-07-07T20:42:37.3257735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.35573,149.3
2024-07-07T20:43:37.3395341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.62168,149.5
2024-07-07T20:44:37.6937775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.37167,149.5
2024-07-07T20:45:37.3541540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.03279,149.9
2024-07-07T20:46:37.3885339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.80666,150.3
2024-07-07T20:47:37.4127561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.38334,148.8
2024-07-07T20:48:37.4367330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.57666,150.4
2024-07-07T20:49:37.4617531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.87999,148.6
2024-07-07T20:50:37.4815510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.90168,146.7
2024-07-07T20:51:37.5057798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.10501,147.9
2024-07-07T20:52:37.5303168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.14333,149.4
2024-07-07T20:53:37.5646107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.83667,148.9
2024-07-07T20:54:37.5751897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.455,149.5
2024-07-07T20:55:37.5987262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.36167,149.9
2024-07-07T20:56:37.6335431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.36495,148.3
2024-07-07T20:57:37.6776511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.62666,148
2024-07-07T20:58:37.0973070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.02501,147.5
2024-07-07T20:59:37.2917315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.06835,147.9
2024-07-07T21:00:37.1856171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.23778,148.1
2024-07-07T21:01:37.1602065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.4754,148.3
2024-07-07T21:02:37.1707099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.565,148
2024-07-07T21:03:37.3351620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.09499,148
2024-07-07T21:04:37.1793578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.54426,147.4
2024-07-07T21:05:37.3034908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.44,147.2
2024-07-07T21:06:37.3332268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.69666,145
2024-07-07T21:07:37.3374060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.69833,142.4
2024-07-07T21:08:37.3322086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.16393,142.2
2024-07-07T21:09:37.3457497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.67501,138.7
2024-07-07T21:10:37.1563839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.37096,132.8
2024-07-07T21:11:37.3404955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.89698,140.6
2024-07-07T21:12:37.1653070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.85509,144.8
2024-07-07T21:13:37.2987144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.44196,152
2024-07-07T21:14:37.1662829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.09668,152.5
2024-07-07T21:15:37.3334774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.48428,147.9
2024-07-07T21:16:37.3378907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.31043,152.1
2024-07-07T21:17:37.6821152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.69836,151
2024-07-07T21:18:37.3967096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.12461,150.1
2024-07-07T21:19:37.3367752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.44099,151.6
2024-07-07T21:20:37.3404886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.55669,149.8
2024-07-07T21:21:37.3247170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.78688,149.9
2024-07-07T21:22:37.2991513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.06395,151.1
2024-07-07T21:23:37.2689786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.82134,150.6
2024-07-07T21:24:37.2935571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.88331,149.2
2024-07-07T21:25:37.3274945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.91167,149
2024-07-07T21:26:37.3522076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.24835,149.8
2024-07-07T21:27:37.3623405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.85832,150.1
2024-07-07T21:28:37.3969804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.41998,149.3
2024-07-07T21:29:37.4211245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.01334,150.4
2024-07-07T21:30:37.4454791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.48672,148.9
2024-07-07T21:31:37.4650410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.18831,146.3
2024-07-07T21:32:37.4896606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.90167,147.5
2024-07-07T21:33:37.5143318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.10171,148.8
2024-07-07T21:34:37.5477182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.97668,148.1
2024-07-07T21:35:37.5586473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.255,147.9
2024-07-07T21:36:37.5826914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.2617,150.3
2024-07-07T21:37:37.6168715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.73667,149.3
2024-07-07T21:38:38.1405755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.61334,148.5
2024-07-07T21:39:38.1518451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.45498,149.4
2024-07-07T21:40:39.1354205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.11,146.5
2024-07-07T21:41:39.1695076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.56184,149.9
2024-07-07T21:42:39.3437670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.55158,150.1
2024-07-07T21:43:39.3282793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.50489,148
2024-07-07T21:44:39.2879521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.7918,147.5
2024-07-07T21:45:39.1629222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.41309,147
2024-07-07T21:46:39.2969731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.88835,147.3
2024-07-07T21:47:39.1614768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.40975,150.6
2024-07-07T21:48:39.1010018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.50979,149.2
2024-07-07T21:49:39.3358851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.14497,147.6
2024-07-07T21:50:39.3495069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.07166,148.5
2024-07-07T21:51:39.3439285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.44753,150.9
2024-07-07T21:52:39.1838662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.63279,152.2
2024-07-07T21:53:39.1487504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.92295,150.8
2024-07-07T21:54:39.1925785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.98666,151.8
2024-07-07T21:55:39.1567717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.81311,151.4
2024-07-07T21:56:39.1671949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.19334,151.5
2024-07-07T21:57:39.3414131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.715,151
2024-07-07T21:58:39.3460748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.47999,150.7
2024-07-07T21:59:39.2995760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.77868,150.8
2024-07-07T22:00:39.3302451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.45994,153.7
2024-07-07T22:01:39.3346830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.07329,151.4
2024-07-07T22:02:39.2089046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.23769,152.3
2024-07-07T22:03:39.3423755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.79334,151.8
2024-07-07T22:04:39.2525662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.64262,152.2
2024-07-07T22:05:39.2870127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.905,152.3
2024-07-07T22:06:39.3317423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.84668,152.1
2024-07-07T22:07:39.6351217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.3735,146.3
2024-07-07T22:08:39.3461539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.18199,148
2024-07-07T22:09:39.3799655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.21499,149.8
2024-07-07T22:10:39.4042211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.01833,147.5
2024-07-07T22:11:39.4285026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.46334,148.3
2024-07-07T22:12:39.4626619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.69833,147.2
2024-07-07T22:13:39.4725846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.48,148.1
2024-07-07T22:14:39.4971599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.28334,149.2
2024-07-07T22:15:39.5215988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.95836,148.9
2024-07-07T22:16:39.5559945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.79667,149.1
2024-07-07T22:17:39.5658560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.09168,147.8
2024-07-07T22:18:39.5905367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.97834,149.1
2024-07-07T22:19:39.6246388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.17833,148.9
2024-07-07T22:20:40.1486540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.29499,149.9
2024-07-07T22:21:40.6885304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.055,149.6
2024-07-07T22:22:40.6932699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.46667,149.3
2024-07-07T22:23:40.9073155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.75833,149.5
2024-07-07T22:24:40.1518797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.92499,148.1
2024-07-07T22:25:40.3318700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.08166,148.7
2024-07-07T22:26:40.2961707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.96228,147
2024-07-07T22:27:40.1699747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.95739,148.2
2024-07-07T22:28:40.2941243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.95499,148.9
2024-07-07T22:29:40.1547734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.70654,149.7
2024-07-07T22:30:40.3391830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.84333,150.2
2024-07-07T22:31:40.3230989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.26067,148.3
2024-07-07T22:32:40.3274360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.23833,149.5
2024-07-07T22:33:40.1571393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.64754,149.2
2024-07-07T22:34:40.3413366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.64333,148.3
2024-07-07T22:35:40.3257463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.36395,149.2
2024-07-07T22:36:40.3002592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.14754,150.6
2024-07-07T22:37:40.1643109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.14263,150.7
2024-07-07T22:38:40.1745009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.24167,149
2024-07-07T22:39:40.1492869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.08361,149.2
2024-07-07T22:40:40.1831853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.985,150.4
2024-07-07T22:41:40.2977172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.68167,150.3
2024-07-07T22:42:40.6673274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.82002,150
2024-07-07T22:43:40.2917561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.92132,149.3
2024-07-07T22:44:40.3462176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.82167,149.1
2024-07-07T22:45:40.3506251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.01667,148.8
2024-07-07T22:46:40.2609772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.01487,147.6
2024-07-07T22:47:40.6949909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.32333,146.9
2024-07-07T22:48:40.3194823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.30656,147.2
2024-07-07T22:49:40.3837332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.16502,148
2024-07-07T22:50:40.3635173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.32787,146.1
2024-07-07T22:51:40.3872942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.40001,147.3
2024-07-07T22:52:40.4922834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.64996,148.3
2024-07-07T22:53:40.4358031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.46887,147.8
2024-07-07T22:54:40.4568741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.43999,146.8
2024-07-07T22:55:40.4810773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.92997,146.7
2024-07-07T22:56:40.5052886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.08333,145.9
2024-07-07T22:57:40.5389395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.39667,147.5
2024-07-07T22:58:40.5488729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.565,147.3
2024-07-07T22:59:40.5734102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.15669,146.7
2024-07-07T23:00:40.6079281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.28168,146.4
2024-07-07T23:01:40.6315387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.47167,147.5
2024-07-07T23:02:40.6521312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.30338,148.1
2024-07-07T23:03:40.1763273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.4267,148.9
2024-07-07T23:04:41.2903332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.6099,153.2
2024-07-07T23:05:41.1845165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.12139,151.7
2024-07-07T23:06:41.1589133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.49837,150.6
2024-07-07T23:07:41.1696491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.11168,152.4
2024-07-07T23:08:41.3434115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.42667,151.9
2024-07-07T23:09:41.1777072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.36066,153
2024-07-07T23:10:41.3419073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.80166,152
2024-07-07T23:11:41.1722511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.76066,150.2
2024-07-07T23:12:41.2968201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.10168,149.3
2024-07-07T23:13:41.1708871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.0705,148.3
2024-07-07T23:14:41.3453247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.86502,150.1
2024-07-07T23:15:41.3270746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.89347,150.4
2024-07-07T23:16:41.3407586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.57165,152
2024-07-07T23:17:41.1653838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.09837,151.8
2024-07-07T23:18:41.1495559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.17212,152.5
2024-07-07T23:19:41.1595559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.91169,148.4
2024-07-07T23:20:41.1342159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.71802,147.5
2024-07-07T23:21:41.1578927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.25828,149.7
2024-07-07T23:22:41.3420920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.07,151.5
2024-07-07T23:23:41.6524745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.34334,149.8
2024-07-07T23:24:41.3171966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.50162,149.6
2024-07-07T23:25:41.3407893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.475,149.5
2024-07-07T23:26:41.2953229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.64099,148
2024-07-07T23:27:41.2852185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.62952,149.2
2024-07-07T23:28:41.2698998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.62459,148.9
2024-07-07T23:29:41.2966116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.67833,147.6
2024-07-07T23:30:41.3286465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.875,148.6
2024-07-07T23:31:41.3525104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.40834,148.5
2024-07-07T23:32:41.3628185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.445,147.9
2024-07-07T23:33:41.3973267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.46166,148.5
2024-07-07T23:34:41.4211744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.65,149.1
2024-07-07T23:35:41.4454816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.59331,149.4
2024-07-07T23:36:41.4657405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.71001,149
2024-07-07T23:37:41.4897037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.25999,148.2
2024-07-07T23:38:41.5138600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.14668,148.8
2024-07-07T23:39:41.5480727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.95332,148.4
2024-07-07T23:40:41.5586921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.04667,147
2024-07-07T23:41:41.5827980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.58832,146.5
2024-07-07T23:42:41.6174794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.77667,145.7
2024-07-07T23:43:41.6407602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.53335,146.6
2024-07-07T23:44:41.8414189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.6,148.1
2024-07-07T23:45:42.2962507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.33337,148.6
2024-07-07T23:46:43.3298952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.18,147.8
2024-07-07T23:47:43.3039809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.42624,147.2
2024-07-07T23:48:43.3148770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.30334,147.9
2024-07-07T23:49:43.3383875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.03333,147.2
2024-07-07T23:50:43.2925136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.07705,147.1
2024-07-07T23:51:43.3475983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.52997,148.2
2024-07-07T23:52:43.1472878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.43775,148.3
2024-07-07T23:53:43.3216344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.30164,146.4
2024-07-07T23:54:43.3356519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.21166,145.9
2024-07-07T23:55:43.1799992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.2492,144.2
2024-07-07T23:56:43.2901929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.56669,145.7
2024-07-07T23:57:43.3343183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.52496,148.1
2024-07-07T23:58:43.2985151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.12131,146.5
2024-07-07T23:59:43.1830377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.18507,149.4