ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-07T00:00:19.6411291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,322.2,6.68,327.2
2024-07-07T00:01:19.8753288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,321.61,7.2,319.25
2024-07-07T00:02:19.0094565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,320.36,6.6,319.12
2024-07-07T00:03:19.7794072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,319.38,7.28,311.42
2024-07-07T00:04:18.9128759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,318.71,6.19,313.06
2024-07-07T00:05:18.0377820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,318.02,6.84,322.18
2024-07-07T00:06:18.8216747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,317.15,6.71,319.76
2024-07-07T00:07:17.9513448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,315.5,6.5,314.77
2024-07-07T00:08:17.6348557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,315.5,5.41,311.52
2024-07-07T00:09:17.8692254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,313.57,5.46,309.24
2024-07-07T00:10:17.0033863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,312.27,5.33,311.31
2024-07-07T00:11:17.7783903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,312.1,5.14,311.23
2024-07-07T00:12:17.9975371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,307.88,5.27,303.75
2024-07-07T00:13:17.6919401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,306.11,3.93,305.16
2024-07-07T00:14:17.9158797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,303.17,5.82,301.47
2024-07-07T00:15:17.0495844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,315.62,7.44,330.98
2024-07-07T00:16:17.8195926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,325.66,6.64,324.82
2024-07-07T00:17:16.9637927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,326.88,4.79,323.24
2024-07-07T00:18:16.6479321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,328.01,4,316.25
2024-07-07T00:19:16.8818117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,329.7,5.97,335.6
2024-07-07T00:20:16.0199043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,330.36,5.97,330.1
2024-07-07T00:21:16.7856258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,330.36,5.81,335.37
2024-07-07T00:22:15.9198110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,331.12,5.09,327.16
2024-07-07T00:23:15.6141797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,332.23,5.22,330.34
2024-07-07T00:24:15.8382164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,331.3,7.43,334.28
2024-07-07T00:25:14.9577334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,331.59,7.19,331.95
2024-07-07T00:26:14.6511159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,331.66,5.18,316.93
2024-07-07T00:27:14.8753715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,330.78,5.47,327.07
2024-07-07T00:28:14.0100303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,332.09,7.39,333.27
2024-07-07T00:29:14.7789416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,332.97,7.13,336.56
2024-07-07T00:30:13.9234564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,334.12,6.27,338.6
2024-07-07T00:31:13.0472428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,337.69,7.6,331.63
2024-07-07T00:32:13.8318510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,338.49,6.79,334.84
2024-07-07T00:33:12.9563865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,339.77,6.12,335.88
2024-07-07T00:34:12.6355161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,342.14,6.87,340.36
2024-07-07T00:35:12.8716446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,342.34,6.57,345.43
2024-07-07T00:36:12.0035371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,342.41,6.83,338.71
2024-07-07T00:37:12.7782145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,342.52,8.32,345.62
2024-07-07T00:38:11.9071567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,343.97,8.55,344.76
2024-07-07T00:39:11.0312278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,344.22,9.13,343.47
2024-07-07T00:40:11.8058685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,345.01,8.11,343.39
2024-07-07T00:41:10.9494017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,348.64,6.63,341.17
2024-07-07T00:42:10.6241080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,350.43,8.16,350.44
2024-07-07T00:43:10.8338447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,351.24,9.37,353.34
2024-07-07T00:44:09.9779631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,351.17,8.98,344.77
2024-07-07T00:45:09.6613322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,352.07,8.43,350.64
2024-07-07T00:46:09.8959814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,353.72,8.78,355.58
2024-07-07T00:47:09.0056192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,355.4,7.84,355.8
2024-07-07T00:48:09.7898660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,355.69,8.11,359.9
2024-07-07T00:49:08.9236796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,355.58,8.46,359.07
2024-07-07T00:50:08.0582296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,355.4,8.58,357.78
2024-07-07T00:51:08.8168537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,355.5,8.21,356.07
2024-07-07T00:52:07.9511734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,355.65,8.71,0.92
2024-07-07T00:53:07.6360129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,356.66,8.8,2.61
2024-07-07T00:54:07.8800613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,357.61,8.67,1.31
2024-07-07T00:55:07.0035481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,359.07,9.41,358.19
2024-07-07T00:56:07.7737178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,358.72,8.63,4.77
2024-07-07T00:57:06.9179092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,0.09,8.8,0.82
2024-07-07T00:58:06.0412330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,1.02,8.35,3.9
2024-07-07T00:59:06.8161153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,2,8.57,3.19
2024-07-07T01:00:05.9348426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,2.57,7.61,0.28
2024-07-07T01:01:05.6190667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,2.23,9.77,359.84
2024-07-07T01:02:05.8438880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,4.18,9.12,5.73
2024-07-07T01:03:04.9874764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,5.67,8.94,11.32
2024-07-07T01:04:04.6721217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,6.86,8.14,6.37
2024-07-07T01:05:04.8915357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,5.46,8.8,8.19
2024-07-07T01:06:04.0155386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,5.07,9.55,7.49
2024-07-07T01:07:04.7999497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,2.15,9.54,5.34
2024-07-07T01:08:03.9335715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,1.05,9.82,0.97
2024-07-07T01:09:03.6136353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,2.22,9.1,3.2
2024-07-07T01:10:03.8370508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,2.57,9.5,5.68
2024-07-07T01:11:02.9811985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,1.64,9.47,5.09
2024-07-07T01:12:02.6762334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,2.06,10.4,0.02
2024-07-07T01:13:02.8999562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,0.45,9.51,3.99
2024-07-07T01:14:02.0194209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,357.47,11.24,357.95
2024-07-07T01:15:02.8031644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,356.06,12,354.93
2024-07-07T01:16:01.9476947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,354.91,11.05,353.55
2024-07-07T01:17:01.6323796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,354.67,11.89,353.55
2024-07-07T01:18:01.8417259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,353.96,10.8,351.59
2024-07-07T01:19:00.9858502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,353.54,10.42,355.28
2024-07-07T01:20:00.6693791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,354.7,10.34,349.93
2024-07-07T01:21:00.8940109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,354.9,10.73,357.74
2024-07-07T01:22:00.0235158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,354.59,11.94,351.48
2024-07-07T01:23:00.8076537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,354.5,11.08,355.9
2024-07-07T01:23:59.9419165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,354.38,12.04,354.91
2024-07-07T01:24:59.6256587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,355.49,12.29,358.91
2024-07-07T01:25:59.8500823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,355.97,12.57,355.36
2024-07-07T01:26:58.9792654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,356.12,12.64,352.22
2024-07-07T01:27:58.6633103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,354.74,13.25,354.65
2024-07-07T01:28:58.8977453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,355.75,12.57,355.75
2024-07-07T01:29:58.0317062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,354.19,13.67,351.76
2024-07-07T01:30:58.8014644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,352.95,12.84,355.75
2024-07-07T01:31:57.9450634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,353.7,16.23,351.77
2024-07-07T01:32:57.0795326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,354,13.01,354.72
2024-07-07T01:33:57.8639354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,353.28,14.26,352.26
2024-07-07T01:34:56.9984670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,352.95,14.82,353.46
2024-07-07T01:35:56.6675921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,354.26,16.18,355.2
2024-07-07T01:36:56.9018318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,353.35,15.33,352.41
2024-07-07T01:37:56.0361899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,353.02,16.17,357.71
2024-07-07T01:38:56.8198017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,353.36,15.27,356.83
2024-07-07T01:39:55.9395399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,353.69,15.63,354.8
2024-07-07T01:40:55.0835192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,353.72,16.61,352.34
2024-07-07T01:41:55.8675712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,353.94,15.88,354.55
2024-07-07T01:42:55.0021614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,354.16,16.18,353.24
2024-07-07T01:43:55.7866261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,355.22,14.95,357.66
2024-07-07T01:44:54.9053858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,356.19,13.82,357.79
2024-07-07T01:45:54.0492926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,355.94,15.54,355.19
2024-07-07T01:46:54.8237848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,357.23,13.8,359.02
2024-07-07T01:47:53.9576590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,358.11,15.31,0.21
2024-07-07T01:48:53.6275647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,358.3,14.56,359.56
2024-07-07T01:49:53.8614371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,359.02,15.34,1.58
2024-07-07T01:50:53.0059643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,0.48,15.94,0.46
2024-07-07T01:51:53.7902390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,1.64,14.95,3.23
2024-07-07T01:52:52.9097506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,3.04,16.8,6.24
2024-07-07T01:53:52.0530543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,3.17,17.67,1.28
2024-07-07T01:54:52.8379120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,3.76,15.65,2.18
2024-07-07T01:55:51.9723465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,4.04,16.55,359.93
2024-07-07T01:56:51.6664981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,3.56,15.88,2.64
2024-07-07T01:57:51.8751069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,2.67,16.86,0.17
2024-07-07T01:58:51.0091128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,2.67,14.98,358.3
2024-07-07T01:59:51.8040751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,2.78,14.95,1.64
2024-07-07T02:00:50.9281307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,0.05,15.03,6.2
2024-07-07T02:01:50.0575936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,0.89,16.03,357
2024-07-07T02:02:50.8410717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,0.23,14.69,1.7
2024-07-07T02:03:49.9757019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,358.26,13.43,357.21
2024-07-07T02:04:49.6599019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,357.51,14.13,354.58
2024-07-07T02:05:49.9036961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,356.04,15.24,359.03
2024-07-07T02:06:49.0136141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,356.01,13.25,355
2024-07-07T02:07:49.8079704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,354.69,14.38,357.06
2024-07-07T02:08:48.9416134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,353.24,12.81,354.97
2024-07-07T02:09:48.0762644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,352.65,13.27,355.87
2024-07-07T02:10:48.8456460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,352.23,14.08,356.08
2024-07-07T02:11:47.9894294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,352.8,13.39,354.12
2024-07-07T02:12:47.6738890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,353.49,11.87,349.24
2024-07-07T02:13:47.9076171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,353.37,12.56,348.58
2024-07-07T02:14:47.0365817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,354.82,12.86,356.35
2024-07-07T02:15:47.8113498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,353.88,12.55,352.38
2024-07-07T02:16:46.9559097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,353.99,11.65,352.73
2024-07-07T02:17:46.0898042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,354.53,10.57,352.33
2024-07-07T02:18:46.8642602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,354.4,12.7,353.55
2024-07-07T02:19:45.9937105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,354.14,12.43,348.84
2024-07-07T02:20:45.6774060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,354.33,12.66,356.1
2024-07-07T02:21:45.9116436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,355.31,11.8,355.88
2024-07-07T02:22:45.0460974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,355.83,11.59,356.75
2024-07-07T02:23:45.8156103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,354.92,11.11,357.98
2024-07-07T02:24:44.9492654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,355.36,12.13,355.71
2024-07-07T02:25:44.0838628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,355.41,12.02,356.91
2024-07-07T02:26:44.8682142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,355.97,11.73,355.98
2024-07-07T02:27:44.0020424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,356.54,11.58,356.52
2024-07-07T02:28:44.7717261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,356.41,12.93,355.73
2024-07-07T02:29:43.9151593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,356.52,13.22,356.88
2024-07-07T02:30:43.0497651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,357.24,12.18,356.41
2024-07-07T02:31:43.8236686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,358.43,12.17,354.96
2024-07-07T02:32:42.9533918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,357.44,11.87,0.71
2024-07-07T02:33:42.0778026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,357.14,13.15,358.77
2024-07-07T02:34:42.8614473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,357.58,12.6,0.12
2024-07-07T02:35:41.9959276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,358.48,12.45,359.36
2024-07-07T02:36:41.6797175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,358.89,12.87,0.65
2024-07-07T02:37:41.8991269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,359.23,12.31,359.6
2024-07-07T02:38:41.0333279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,359.63,12.73,0.5
2024-07-07T02:39:41.8176138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,0.41,12.42,2.46
2024-07-07T02:40:40.9524009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,2.66,12.32,4.86
2024-07-07T02:41:40.0810971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,3.17,12.8,2.36
2024-07-07T02:42:40.8558970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,2.99,12.95,0.91
2024-07-07T02:43:39.9901394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,3.28,12.64,3.42
2024-07-07T02:44:39.6740514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,3.3,11.67,1.13
2024-07-07T02:45:39.8932372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,2.63,13.21,1.56
2024-07-07T02:46:39.0272750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,3.7,14.68,5.23
2024-07-07T02:47:39.8020636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,4.83,12.68,6.02
2024-07-07T02:48:38.9462880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,5.21,14.05,7.01
2024-07-07T02:49:38.0799836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,7.47,12.23,14.19
2024-07-07T02:50:38.8398015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,8.33,13.2,11.12
2024-07-07T02:51:37.9838241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,7.63,13.65,10.7
2024-07-07T02:52:37.1073800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,6.39,14.22,4.68
2024-07-07T02:53:37.8822596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,6.14,13.07,7.3
2024-07-07T02:54:37.0010233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,5.97,16.12,7.72
2024-07-07T02:55:37.7860540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,6.74,12.87,10.93
2024-07-07T02:56:36.9101358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,6.99,15.23,3.9
2024-07-07T02:57:36.0341601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,8.33,13.23,5.24
2024-07-07T02:58:36.8182976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,11.23,12.07,10.89
2024-07-07T02:59:35.9371189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,13.45,11.99,12.8
2024-07-07T03:00:35.0812961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,13.66,12.77,16.08
2024-07-07T03:01:35.8462209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,11.03,12.36,12.31
2024-07-07T03:02:34.9903828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,9.15,12.22,9.31
2024-07-07T03:03:34.6496089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,8.18,12.81,9.31
2024-07-07T03:04:34.8839187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,12.56,12.8,10.73
2024-07-07T03:05:34.0182181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,15.85,12.54,15.01
2024-07-07T03:06:34.8017863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,17.2,10.91,14.49
2024-07-07T03:07:33.9261757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,14.49,12.38,11.03
2024-07-07T03:08:33.0449921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,12.65,13.43,12.32
2024-07-07T03:09:33.8200515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,13.23,13.56,15.25
2024-07-07T03:10:32.9536224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,14.13,9.99,15.74
2024-07-07T03:11:32.0880781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,22.17,5.45,35.14
2024-07-07T03:12:32.8572924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,11.52,9.03,10.9
2024-07-07T03:13:31.9915946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,7.1,10.35,18.65
2024-07-07T03:14:31.6760529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,14.05,8.5,11.59
2024-07-07T03:15:31.8999807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,16.57,10.29,15.43
2024-07-07T03:16:31.0292573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,13.59,10.47,12.94
2024-07-07T03:17:31.8035535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,7.19,9.9,4.46
2024-07-07T03:18:30.9376981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,2.68,10.7,3.14
2024-07-07T03:19:30.0616706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,358.38,9.8,355.8
2024-07-07T03:20:30.8457339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,4,10.62,7.72
2024-07-07T03:21:29.9655256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,4.81,10.55,7.29
2024-07-07T03:22:29.0891794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,2.02,9.85,0.44
2024-07-07T03:23:29.8638677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,358.11,9.6,356.6
2024-07-07T03:24:29.0081698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,355.72,9.24,359.61
2024-07-07T03:25:29.7676313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,355.72,9.4,355.9
2024-07-07T03:26:28.9013860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,359,9.5,359.6
2024-07-07T03:27:28.0353629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,357.86,7.81,6.69
2024-07-07T03:28:28.8196742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,359.63,8.85,359.96
2024-07-07T03:29:27.9445703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,359.25,9.9,359.7
2024-07-07T03:30:27.0734823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,357.29,8.75,354.08
2024-07-07T03:31:27.8372346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,353.59,8.13,1.32
2024-07-07T03:32:26.9819813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,357.23,8.6,355.53
2024-07-07T03:33:26.1165157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,354.55,8.48,353.51
2024-07-07T03:34:26.8758014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,352.13,9.58,347.77
2024-07-07T03:35:26.0192556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,343.28,10.81,340.53
2024-07-07T03:36:26.7836664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,339.61,10.56,337.71
2024-07-07T03:37:25.9182269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,340.6,10.19,340.79
2024-07-07T03:38:25.0423867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,341,11.12,343.98
2024-07-07T03:39:25.8118499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,340.19,11.18,341.7
2024-07-07T03:40:24.9461830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,340.62,10.93,339.57
2024-07-07T03:41:24.0794219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,340.52,11.28,339.85
2024-07-07T03:42:24.8537629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,339.69,11,337.8
2024-07-07T03:43:23.9736351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,337.05,10.7,335.9
2024-07-07T03:44:23.1071967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,336.25,10.41,336.19
2024-07-07T03:45:23.8814258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,336.92,10.49,335.79
2024-07-07T03:46:23.0256461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,336.28,11.56,335.37
2024-07-07T03:47:23.7849512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,335.45,12.19,335.48
2024-07-07T03:48:22.9092192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,334.37,10.85,329.05
2024-07-07T03:49:22.0539559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,331.75,11.48,330.91
2024-07-07T03:50:22.8283175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,332.78,10.47,332.77
2024-07-07T03:51:21.9519029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,332.48,12.38,331.05
2024-07-07T03:52:21.0709752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,330.63,12.7,332.18
2024-07-07T03:53:21.8461567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,330.38,13.6,332.66
2024-07-07T03:54:20.9801182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,331.18,14.95,331.9
2024-07-07T03:55:20.1136632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,331.23,13.68,332.04
2024-07-07T03:56:20.8735936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,330.91,13.63,333.69
2024-07-07T03:57:19.9972277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,332.25,14.48,334.04
2024-07-07T03:58:19.6816713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,332.91,14.84,332.63
2024-07-07T03:59:19.9064380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,332.81,14.1,333.18
2024-07-07T04:00:19.0403959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,333.63,14.92,337.11
2024-07-07T04:01:19.7992983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,333.34,16.52,330.11
2024-07-07T04:02:18.9236331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,333.76,15.26,331.57
2024-07-07T04:03:18.0574128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,335.08,15.59,335.9
2024-07-07T04:04:18.8418567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,335.75,16.71,335
2024-07-07T04:05:17.9512077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,336.31,16.04,336.47
2024-07-07T04:06:17.0957518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,337.19,15.55,338.98
2024-07-07T04:07:17.8599772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,337.66,17.07,337.83
2024-07-07T04:08:16.9939166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,338.72,14.84,337.97
2024-07-07T04:09:16.1278673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,337.44,17.17,338.74
2024-07-07T04:10:16.8877689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,338.03,17.09,338.83
2024-07-07T04:11:16.0419097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,338.57,17.42,338.21
2024-07-07T04:12:16.8059295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,338.4,18.61,338.89
2024-07-07T04:13:15.9304983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,339.17,16.76,337.25
2024-07-07T04:14:15.0491574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,339.81,16.73,338.06
2024-07-07T04:15:15.8138466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,338.65,16.09,344.89
2024-07-07T04:16:14.9480774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,340.31,16.97,341.67
2024-07-07T04:17:14.0826128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,339.8,17.44,342.91
2024-07-07T04:18:14.8417387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,339.35,17.09,344.58
2024-07-07T04:19:13.9857874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,339.51,18.48,339.26
2024-07-07T04:20:13.1099457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,340.03,17.14,336.86
2024-07-07T04:21:13.8843414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,338.99,17.7,342.94
2024-07-07T04:22:13.0190407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,339.92,16.82,334.43
2024-07-07T04:23:13.7784817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,339.48,17.7,338.26
2024-07-07T04:24:12.9118916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,339.84,15.88,344.68
2024-07-07T04:25:12.0468501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,338.96,17.08,334.8
2024-07-07T04:26:12.8205392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,337.33,20.16,338.58
2024-07-07T04:27:11.9300433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,337.46,18.83,345.91
2024-07-07T04:28:11.0638985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,336.1,19.32,332.64
2024-07-07T04:29:11.8486266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,336.25,18.49,341.08
2024-07-07T04:30:10.9824883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,335.02,21.79,334.64
2024-07-07T04:31:10.1172025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,336.16,18.92,339.42
2024-07-07T04:32:10.8659694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,335.37,19.57,334.72
2024-07-07T04:33:10.0001195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,336.19,16.2,334.15
2024-07-07T04:34:10.7747976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,335.73,18.51,339.9
2024-07-07T04:35:09.9085696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,335.67,18.68,333.53
2024-07-07T04:36:09.0175435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,336.3,20.16,333.1
2024-07-07T04:37:09.7918550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,335.56,18.57,336.37
2024-07-07T04:38:08.9266911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,336.66,19.25,335.83
2024-07-07T04:39:08.0703163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,335.79,19.44,332.52
2024-07-07T04:40:08.8233722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,336.91,18.13,337.78
2024-07-07T04:41:07.9443334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,335.6,18.85,335.72
2024-07-07T04:42:07.0683551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,335.49,17.9,337.55
2024-07-07T04:43:07.8622109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,335.89,19.82,335.9
2024-07-07T04:44:06.9665438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,335.68,19.91,337.94
2024-07-07T04:45:06.0961305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,334.67,20.41,332.54
2024-07-07T04:46:06.8707288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,335.67,19.8,328.09
2024-07-07T04:47:05.9942656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,335.4,19.04,336.28
2024-07-07T04:48:05.1288849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,335.42,19.94,336.78
2024-07-07T04:49:05.8883415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,335.16,18.7,333.92
2024-07-07T04:50:05.0224482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,335.98,20.06,329.35
2024-07-07T04:51:05.7961038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,336,21.04,335.59
2024-07-07T04:52:04.9203617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,335.83,20.03,332.77
2024-07-07T04:53:04.0450742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,334.98,21.92,339.29
2024-07-07T04:54:04.8038582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,335.56,20.17,340.35
2024-07-07T04:55:03.9381624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,336.69,19.18,333.37
2024-07-07T04:56:03.0721228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,337.42,18.68,342.02
2024-07-07T04:57:03.8369223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,338.12,19.6,341.01
2024-07-07T04:58:02.9561654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,338,18.89,346.76
2024-07-07T04:59:02.0898507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,340.1,19.84,340.48
2024-07-07T05:00:02.8640569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,340.25,20.24,337.16
2024-07-07T05:01:01.9987050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,338.58,19.57,331.05
2024-07-07T05:02:01.1324977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,340.08,20.62,341.42
2024-07-07T05:03:01.8818895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,341.7,21.27,342.8
2024-07-07T05:04:01.0166919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,339.65,21.42,342.68
2024-07-07T05:05:01.7906229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,342.06,20.04,340.03
2024-07-07T05:06:00.9245261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,342.27,20.97,342.61
2024-07-07T05:07:00.0442145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,341.95,21.86,344.87
2024-07-07T05:08:00.8078329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,343.05,19.21,343.01
2024-07-07T05:08:59.9419848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,341.12,20.04,344.25
2024-07-07T05:09:59.0766661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,343.58,22.73,342.37
2024-07-07T05:10:59.8363458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,343.41,20.19,341.94
2024-07-07T05:11:58.9598125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,344.57,18.78,347.4
2024-07-07T05:12:58.0936983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,346.16,18.91,339.62
2024-07-07T05:13:58.8789451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,340.91,15.23,342.45
2024-07-07T05:14:57.9930967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,342.63,16.55,348.5
2024-07-07T05:15:57.1119631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,342.53,17.61,349.68
2024-07-07T05:16:57.8865243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,342.25,18.92,339.78
2024-07-07T05:17:57.0206921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,342.76,20.67,339.61
2024-07-07T05:18:57.7841953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,342.67,20.01,336.85
2024-07-07T05:19:57.9939475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,342.91,21.96,340.13
2024-07-07T05:20:57.1282738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,340.93,21.38,341.08
2024-07-07T05:21:57.9022259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,340.26,21.03,340.46
2024-07-07T05:22:57.0367187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,342.05,21.39,340.7
2024-07-07T05:23:57.8106189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,339.99,17.72,343.7
2024-07-07T05:24:56.9299656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,340.93,22.71,338.02
2024-07-07T05:25:56.0639867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,339,19.48,335.73
2024-07-07T05:26:56.8389725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,340.14,16.94,347.97
2024-07-07T05:27:55.9730858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,344.47,17.17,348.25
2024-07-07T05:28:55.0914371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,341.03,19.03,338.26
2024-07-07T05:29:55.8659185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,340.65,18.25,344.46
2024-07-07T05:30:55.0001945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,341.25,21.57,348.7
2024-07-07T05:31:55.7747531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,338.74,22,335.69
2024-07-07T05:32:55.9889924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,340.3,20.03,336.49
2024-07-07T05:33:55.1178663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,339.17,23.19,349.43
2024-07-07T05:34:55.8927932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,339.46,21.89,340.38
2024-07-07T05:35:55.0169245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,340.27,21.69,340.74
2024-07-07T05:36:55.7905421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,339.13,19.65,342.33
2024-07-07T05:37:54.9110061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,339.92,19.29,336.53
2024-07-07T05:38:54.0444072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,338.42,20.4,338.97
2024-07-07T05:39:54.8190243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,337.29,20.86,339.72
2024-07-07T05:40:53.9425669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,338.38,19.34,335.76
2024-07-07T05:41:53.0521154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,339.28,18.62,347.24
2024-07-07T05:42:53.8262390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,339.45,19.78,332.98
2024-07-07T05:43:52.9602538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,339.64,20.56,338.63
2024-07-07T05:44:52.0944721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,339.92,19.23,334.39
2024-07-07T05:45:52.8687382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,337.39,20.43,339.02
2024-07-07T05:46:51.9783200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,338.86,19.29,341.87
2024-07-07T05:47:51.1123683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,339.29,18.53,335.68
2024-07-07T05:48:51.8862232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,339.43,20.45,338.02
2024-07-07T05:49:51.0211160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,338.06,18.36,337.52
2024-07-07T05:50:51.7801750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,339.21,17.67,335.65
2024-07-07T05:51:50.9142818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,337.92,16.93,338.93
2024-07-07T05:52:50.0386267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,340.95,16.95,340.35
2024-07-07T05:53:50.8230751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,341.49,18.43,342.53
2024-07-07T05:54:49.9463590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,340.41,17.55,340.54
2024-07-07T05:55:49.0665262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,340.31,17.33,343.47
2024-07-07T05:56:49.8399716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,339.27,17.87,337.31
2024-07-07T05:57:48.9742293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,340.74,18.16,340.23
2024-07-07T05:58:48.1083752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,339.2,19.5,344.31
2024-07-07T05:59:48.8679757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,340.46,17.59,340.71
2024-07-07T06:00:48.0019349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,340.21,19.2,340.14
2024-07-07T06:01:48.7760545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,342.18,18.13,340.02
2024-07-07T06:02:47.9106429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,341.22,18.01,336.15
2024-07-07T06:03:47.0445514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,340.22,18.79,343.3
2024-07-07T06:04:47.8138004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,341.23,19.89,349.61
2024-07-07T06:05:46.9486515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,338.47,18.12,341.45
2024-07-07T06:06:46.0823631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,339.31,19.56,338.22
2024-07-07T06:07:46.8469078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,340.51,20.01,338.84
2024-07-07T06:08:45.9655166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,339.9,17.7,337.14
2024-07-07T06:09:45.1104017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,338.83,17.36,338.91
2024-07-07T06:10:45.8739936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,340.99,18.14,338.29
2024-07-07T06:11:45.0081804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,340.19,18.37,346.32
2024-07-07T06:12:45.7680382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,340.59,18.53,339.84
2024-07-07T06:13:44.9020927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,340.8,18.41,341.88
2024-07-07T06:14:44.0263639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,339.65,19.79,338.01
2024-07-07T06:15:44.8002307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,339.68,18.36,339.12
2024-07-07T06:16:43.9349916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,341.5,16.41,340.85
2024-07-07T06:17:43.0534353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,340.79,16.93,340.41
2024-07-07T06:18:43.8184510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,339.89,16.95,345.13
2024-07-07T06:19:42.9522905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,341.12,17.77,338.98
2024-07-07T06:20:42.0966380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,340.72,17.78,341.09
2024-07-07T06:21:42.8561089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,340.32,19.23,342.67
2024-07-07T06:22:41.9901191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,340.52,19.39,341.41
2024-07-07T06:23:41.1240861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,339.84,18.79,339.63
2024-07-07T06:24:41.8981237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,340.81,19.03,339.69
2024-07-07T06:25:41.0326028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,340.29,18.84,339.43
2024-07-07T06:26:41.7823018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,340.26,17.56,340.6
2024-07-07T06:27:40.9259083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,340.14,17.75,337.59
2024-07-07T06:28:40.0598406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,340.63,16.71,339.59
2024-07-07T06:29:40.8344856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,341.49,16.84,340.13
2024-07-07T06:30:39.9534162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,341.69,18.8,343.92
2024-07-07T06:31:39.0880907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,342.66,18.16,342.66
2024-07-07T06:32:39.8520867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,341.72,16.39,339.93
2024-07-07T06:33:38.9966312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,343.65,17.21,345.8
2024-07-07T06:34:38.1208209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,343.42,16.55,347.11
2024-07-07T06:35:38.8895452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,342.95,16.3,342.8
2024-07-07T06:36:38.0242613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,343.58,17.45,337.04
2024-07-07T06:37:38.7887175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,341.5,17.67,343.1
2024-07-07T06:38:37.9328931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,342.29,18.58,333.27
2024-07-07T06:39:37.0412192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,342.64,17.5,335.86
2024-07-07T06:40:37.8164139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,340.99,19.81,341.68
2024-07-07T06:41:36.9503006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,341.61,20.08,336.93
2024-07-07T06:42:36.0842117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,341.92,17.71,342.9
2024-07-07T06:43:36.8438796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,341.56,18.1,343.13
2024-07-07T06:44:35.9781311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,341.03,18.18,342.02
2024-07-07T06:45:35.1117241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,341.3,18.46,337.66
2024-07-07T06:46:35.8867046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,340.94,19.19,340.96
2024-07-07T06:47:35.0202180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,340.78,18.42,340.25
2024-07-07T06:48:35.7893824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,340.21,18.7,346.47
2024-07-07T06:49:34.9143347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,342.04,16.93,348.5
2024-07-07T06:50:34.0480688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,341.47,16.47,341.48
2024-07-07T06:51:34.8122291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,341.4,17,345.69
2024-07-07T06:52:33.9317688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,342.64,18.86,343.73
2024-07-07T06:53:33.0656424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,344.02,19.02,345.8
2024-07-07T06:54:33.8399026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,344.99,16.26,346.85
2024-07-07T06:55:32.9746230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,343.34,16.76,341.38
2024-07-07T06:56:32.1087277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,346.06,15.55,344.35
2024-07-07T06:57:32.8676168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,346.3,17.27,348.97
2024-07-07T06:58:32.0015074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,343.8,17.3,341.4
2024-07-07T06:59:32.7664722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,345.51,17.28,342.3
2024-07-07T07:00:31.9003522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,345.36,15.19,347.62
2024-07-07T07:01:31.0198819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,344.66,16.96,341.94
2024-07-07T07:02:31.7935702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,346.3,17.11,350.94
2024-07-07T07:03:30.9175464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,344.7,18.77,345.11
2024-07-07T07:04:30.0521200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,343.61,18.05,339.87
2024-07-07T07:05:30.8216156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,344.64,17.61,345.51
2024-07-07T07:06:29.9554929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,344.43,16.63,340.47
2024-07-07T07:07:29.0798631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,344.01,18,340.91
2024-07-07T07:08:29.8539042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,344.7,18.46,343.54
2024-07-07T07:09:28.9882992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,345.07,19.29,347.39
2024-07-07T07:10:28.0991400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,344.07,18.43,344.43
2024-07-07T07:11:28.8618578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,345.53,17.25,343.6
2024-07-07T07:12:27.9963764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,343.74,17.44,346.27
2024-07-07T07:13:27.1297612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,345.08,17.29,343.22
2024-07-07T07:14:27.8989695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,344.49,18.21,340.67
2024-07-07T07:15:27.0260578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,344.53,15.97,348.08
2024-07-07T07:16:27.8032101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,345.81,14.38,343.95
2024-07-07T07:17:26.9273649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,344.11,15.5,345.74
2024-07-07T07:18:26.0506677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,345.43,17.44,340.68
2024-07-07T07:19:26.8099746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,344.59,17.76,344.95
2024-07-07T07:20:25.9541707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,344.92,16.37,342.68
2024-07-07T07:21:25.0790754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,346.39,14.71,346.22
2024-07-07T07:22:25.8427289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,344.56,16.81,343.94
2024-07-07T07:23:24.9725498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,345.34,16.66,344.12
2024-07-07T07:24:24.0968451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,345.39,16.92,344.72
2024-07-07T07:25:24.8702649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,345.63,16.1,349.17
2024-07-07T07:26:24.0046918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,346.92,16.32,349.68
2024-07-07T07:27:24.7689288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,346.67,16.36,341.79
2024-07-07T07:28:24.9887422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,347.35,16.27,348.08
2024-07-07T07:29:24.1222659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,347.6,17.54,346.78
2024-07-07T07:30:24.8970941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,346.9,14.76,348.21
2024-07-07T07:31:24.0207793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,346.89,15.13,344.46
2024-07-07T07:32:24.7803539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,347.38,16.15,346.83
2024-07-07T07:33:23.9044128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,347.63,15.27,343.27
2024-07-07T07:34:23.0385360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,347.95,17.11,346.21
2024-07-07T07:35:23.8027504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,347.27,14.63,349.07
2024-07-07T07:36:22.9327062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,346.35,15.95,343.43
2024-07-07T07:37:22.0563302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,346.72,16.63,344.73
2024-07-07T07:38:22.8305705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,346.71,17.93,346.11
2024-07-07T07:39:21.9649612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,347.33,16.7,348.1
2024-07-07T07:40:21.0986211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,346.34,15.35,351.54
2024-07-07T07:41:21.8480086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,350.12,16.66,348.05
2024-07-07T07:42:20.9826098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,348.46,14.51,344.75
2024-07-07T07:43:20.1167775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,350.18,15.08,343.3
2024-07-07T07:44:20.8814512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,348.02,16.78,346.22
2024-07-07T07:45:19.9997649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,346.3,15.03,343.57
2024-07-07T07:46:19.1445825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,345.53,16.6,344.67
2024-07-07T07:47:19.9081236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,347.39,16.42,346.64
2024-07-07T07:48:19.0430369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,346.94,15.55,340.47
2024-07-07T07:49:19.8093782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,347.13,17.21,349.71
2024-07-07T07:50:18.9262703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,348.99,17.14,347
2024-07-07T07:51:18.0601612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,348.52,16.4,345.12
2024-07-07T07:52:18.8350688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,347.4,17.54,348.34
2024-07-07T07:53:17.9789343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,347.37,17.2,346.25
2024-07-07T07:54:17.0776345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,347.14,16.94,351.29
2024-07-07T07:55:17.8622225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,347.42,16.07,340.38
2024-07-07T07:56:16.9968091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,346.12,16.29,351.96
2024-07-07T07:57:16.1203153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,350.56,18.53,347.72
2024-07-07T07:58:16.8952019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,348.15,16.15,347.56
2024-07-07T07:59:16.0142648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,348.85,16.9,350.26
2024-07-07T08:00:16.7881365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,348.3,17.03,348.97
2024-07-07T08:01:15.9224380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,349.87,16.2,344.59
2024-07-07T08:02:15.0465845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,347.66,16.55,345.17
2024-07-07T08:03:15.8065238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,348.47,16.83,344.87
2024-07-07T08:04:14.9302320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,347.3,15.15,339.73
2024-07-07T08:05:14.0743522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,346.24,18.39,345.78
2024-07-07T08:06:14.8390468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,346.25,19.16,347.62
2024-07-07T08:07:13.9476326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,347.06,16.48,350.29
2024-07-07T08:08:13.0919398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,345.05,16.63,344.2
2024-07-07T08:09:13.8666835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,347.19,16.44,351.28
2024-07-07T08:10:13.0004693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,346.51,18.45,339.83
2024-07-07T08:11:13.7649087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,344.79,16.46,341.72
2024-07-07T08:12:13.9745830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,346.77,17.41,339.4
2024-07-07T08:13:13.1080171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,345.23,17.15,343.65
2024-07-07T08:14:13.8731014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,344.99,17.81,342.26
2024-07-07T08:15:12.9963135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,345,17.52,342.44
2024-07-07T08:16:12.1162111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,343.8,19.18,347.67
2024-07-07T08:17:12.9006902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,343.3,15.91,344.13
2024-07-07T08:18:12.0243340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,345.12,16.5,341.06
2024-07-07T08:19:12.7988935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,344.63,16.5,346.99
2024-07-07T08:20:11.9328478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,344.47,17.51,345.27
2024-07-07T08:21:11.0425643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,343.17,16.16,346.9
2024-07-07T08:22:11.8168623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,343.23,14.43,347.3
2024-07-07T08:23:10.9502451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,341.05,15.99,339.14
2024-07-07T08:24:10.0848591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,340.98,15.38,337
2024-07-07T08:25:10.8344967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,341.04,15.57,337.15
2024-07-07T08:26:09.9780231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,343.13,16.37,343.49
2024-07-07T08:27:09.1020922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,342.06,17.09,341.29
2024-07-07T08:28:09.8767268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,342.78,14.46,341.37
2024-07-07T08:29:09.0103339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,341.35,15.11,338.59
2024-07-07T08:30:09.7604867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,341.25,15.85,345.63
2024-07-07T08:31:09.9946593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,341.88,16.08,341.91
2024-07-07T08:32:09.1187546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,339.45,14.2,343.68
2024-07-07T08:33:09.8931502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,339.61,15.37,348.43
2024-07-07T08:34:09.0123633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,339.62,16.91,341.33
2024-07-07T08:35:09.7963419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,342.59,13.99,348.83
2024-07-07T08:36:08.9102512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,343.06,15.25,344.72
2024-07-07T08:37:08.0451316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,344,15.87,340.14
2024-07-07T08:38:08.8044465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,341.49,16.35,342.77
2024-07-07T08:39:07.9281909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,344.6,17.15,354.75
2024-07-07T08:40:07.0620406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,342.42,13.79,342.74
2024-07-07T08:41:07.8367618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,343.98,12.61,342.35
2024-07-07T08:42:06.9703094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,345.71,12.67,341.79
2024-07-07T08:43:06.0803340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,342.87,14.11,341.44
2024-07-07T08:44:06.8546329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,346.35,17.09,346.58
2024-07-07T08:45:05.9884985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,346.22,11.93,7.42
2024-07-07T08:46:05.1123715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,347.66,15.4,349.81
2024-07-07T08:47:05.8614799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,344.77,14.92,343.53
2024-07-07T08:48:05.0055738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,347.3,14.46,351.81
2024-07-07T08:49:05.2100001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,347.66,13.62,347.5
2024-07-07T08:50:06.0147188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,349.59,12.48,357.47
2024-07-07T08:51:06.2193203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,349.63,16.25,350.48
2024-07-07T08:52:06.9685384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,348.55,13.74,347.4
2024-07-07T08:53:06.1027289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,349.05,15.77,346.82
2024-07-07T08:54:06.8766815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,347.75,14.02,343.88
2024-07-07T08:55:06.0208126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,345.23,15.95,346.56
2024-07-07T08:56:06.2101704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,345.3,16.72,345.75
2024-07-07T08:57:06.9740398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,344.07,17.23,337.29
2024-07-07T08:58:06.1088485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,342.38,16.51,343.46
2024-07-07T08:59:06.8824412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,343.92,14.37,344.56
2024-07-07T09:00:06.0017296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,340.85,16.13,346.18
2024-07-07T09:01:06.7667360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,344.18,14.86,346.16
2024-07-07T09:02:05.9004758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,344.98,15.09,346.15
2024-07-07T09:03:05.0342396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,343.65,19.03,347.31
2024-07-07T09:04:05.7983956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,345.24,16.99,337.45
2024-07-07T09:05:04.9078362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,344.19,17.83,343.38
2024-07-07T09:06:04.0426330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,344.46,16.4,344.14
2024-07-07T09:07:04.8165075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,345.39,15.44,348.9
2024-07-07T09:08:03.9306735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,343.95,15.3,345.81
2024-07-07T09:09:03.0596878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,344.38,15.76,344.91
2024-07-07T09:10:03.8251294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,343.92,14.83,339.85
2024-07-07T09:11:02.9479022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,342.26,18.47,342.91
2024-07-07T09:12:02.0725761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,344.02,18.55,345.07
2024-07-07T09:13:02.8470251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,342.18,18.18,343.45
2024-07-07T09:14:01.9564191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,343.22,18.29,338.88
2024-07-07T09:15:01.0800452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,345.33,15.45,347.83
2024-07-07T09:16:01.8546956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,345.09,16.82,341.4
2024-07-07T09:17:00.9883942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,345.08,15.24,349.16
2024-07-07T09:18:00.1078147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,346.8,18.03,348.77
2024-07-07T09:19:00.8823671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,346.37,14.69,348
2024-07-07T09:20:00.0058988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,348.53,16.77,347.29
2024-07-07T09:21:00.7906686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,345.67,16.16,345.36
2024-07-07T09:21:59.9147309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,345.49,15.92,345.44
2024-07-07T09:22:59.0335153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,345.66,16.6,345.88
2024-07-07T09:23:59.7987039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,345.42,14.33,353.59
2024-07-07T09:24:58.9324898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,348.42,12.85,346.77
2024-07-07T09:25:58.0667487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,347.04,16.37,345.91
2024-07-07T09:26:58.8260728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,346.71,18.02,346.73
2024-07-07T09:27:57.9503584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,347.7,18.23,349.95
2024-07-07T09:28:57.0939584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,347.52,16.03,343.86
2024-07-07T09:29:57.8587601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,346.9,13.53,350.62
2024-07-07T09:30:56.9674634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,349.36,15.92,349.74
2024-07-07T09:31:56.1016782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,345.95,17.02,349.62
2024-07-07T09:32:56.8659898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,348.3,15.44,345.74
2024-07-07T09:33:55.9900951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,349.16,16.97,351.7
2024-07-07T09:34:55.1244989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,349.13,18.21,348.98
2024-07-07T09:35:55.8742637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,348.38,17.61,353.67
2024-07-07T09:36:55.0078383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,347.98,17.6,344.39
2024-07-07T09:37:55.2425116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,347.48,15.64,355.73
2024-07-07T09:38:55.9963465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,347.31,16.73,348.08
2024-07-07T09:39:55.1156824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,347.2,18.52,351.59
2024-07-07T09:40:55.8797094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,347.19,15.11,344.58
2024-07-07T09:41:55.0044092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,350.51,14.42,345.7
2024-07-07T09:42:55.2388472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,347.94,16.51,353.15
2024-07-07T09:43:54.9027581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,350.56,14.47,346.17
2024-07-07T09:44:54.0214115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,347.64,18.61,344.56
2024-07-07T09:45:54.7901381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,348.63,17.69,356.71
2024-07-07T09:46:53.9199230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,347.46,19.33,351.05
2024-07-07T09:47:53.0444920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,349.5,16.45,349.95
2024-07-07T09:48:53.8034961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,352.33,18.08,357.98
2024-07-07T09:49:52.9377776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,352.47,14.53,350.51
2024-07-07T09:50:52.0619099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,350.89,14.74,345.97
2024-07-07T09:51:52.8461138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,352.3,18.43,346.91
2024-07-07T09:52:51.9593837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,353.83,14.35,3.17
2024-07-07T09:53:51.0795813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,354.18,17.61,349.57
2024-07-07T09:54:51.8642290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,353.95,13.97,358
2024-07-07T09:55:50.9877636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,355.75,11.18,4.39
2024-07-07T09:56:50.1220220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,358.61,14.23,7.11
2024-07-07T09:57:50.8718725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,350.7,18.33,351.3
2024-07-07T09:58:50.0059334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,352.97,20.13,349.78
2024-07-07T09:59:50.2296813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,352.02,13.63,339.65
2024-07-07T10:00:49.9142353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,349.27,15.33,346.91
2024-07-07T10:01:49.0230581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,349.01,17.88,346.48
2024-07-07T10:02:49.8079314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,349.27,21.41,345.63
2024-07-07T10:03:48.9315081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,353.63,16.46,352.96
2024-07-07T10:04:48.0560151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,349.22,14.24,353.85
2024-07-07T10:05:48.8306318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,352.73,15.93,353.25
2024-07-07T10:06:47.9493756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,350.59,16.08,352.12
2024-07-07T10:07:47.0839672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,348.59,17.71,353.76
2024-07-07T10:08:47.8577525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,351.39,16.83,347.75
2024-07-07T10:09:46.9920596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,352.71,17.13,344.95
2024-07-07T10:10:46.1113086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,346.67,16.97,350.95
2024-07-07T10:11:46.8857756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,352.62,17.31,348.92
2024-07-07T10:12:46.0198030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,348.31,18.12,345.52
2024-07-07T10:13:46.7946237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,350.98,15.83,354.78
2024-07-07T10:14:45.9285057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,346.09,19.04,345.58
2024-07-07T10:15:45.0574461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,346.59,18.5,346.18
2024-07-07T10:16:45.8113972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,343.85,21.05,346.86
2024-07-07T10:17:44.9462332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,345.91,16.33,339.08
2024-07-07T10:18:44.0803488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,346.77,15.67,342.64
2024-07-07T10:19:44.8298596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,344.07,18.12,345.85
2024-07-07T10:20:43.9635878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,346.13,18.62,347.69
2024-07-07T10:21:43.1076906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,349.07,12.5,341.53
2024-07-07T10:22:43.8821003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,346.1,17.49,347.35
2024-07-07T10:23:42.9911977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,347.99,15.29,352.29
2024-07-07T10:24:42.1250914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,346.19,12.39,355.36
2024-07-07T10:25:42.9001637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,348.84,12.59,349.47
2024-07-07T10:26:42.0242524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,355.59,10.87,349.72
2024-07-07T10:27:42.8084728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,355.51,9.36,359.92
2024-07-07T10:28:41.9172832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,358.11,9.8,357.8
2024-07-07T10:29:41.0414022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,352.59,11.85,347.76
2024-07-07T10:30:41.8155955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,348.16,11.01,349.18
2024-07-07T10:31:40.9501792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,343.97,11.48,335.95
2024-07-07T10:32:40.0694453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,335.97,11.45,336.43
2024-07-07T10:33:40.8338898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,333.29,13.06,326.16
2024-07-07T10:34:39.9679728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,322.8,13.54,322.71
2024-07-07T10:35:39.0922690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,324.33,12.32,328.08
2024-07-07T10:36:39.8659850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,322.57,11.77,325.85
2024-07-07T10:37:38.9748981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,321.72,10.8,327.66
2024-07-07T10:38:38.1095318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,324.78,13.38,323.06
2024-07-07T10:39:38.8740920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,334.19,13.53,336.65
2024-07-07T10:40:38.0182493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,340.44,13.91,344.57
2024-07-07T10:41:38.2173721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,341.13,13.75,342.06
2024-07-07T10:42:37.9010606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,343.71,13.49,342.39
2024-07-07T10:43:37.0356415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,342.94,16.81,339.35
2024-07-07T10:44:37.2503262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,344.64,14.14,342.56
2024-07-07T10:45:36.9235361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,339.7,12.42,334.84
2024-07-07T10:46:36.0428130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,337.8,14.95,337.51
2024-07-07T10:47:36.8173673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,339.71,14.04,338.47
2024-07-07T10:48:35.9415841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,340.71,16.28,343.46
2024-07-07T10:49:35.0860264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,342.06,15.51,344.93
2024-07-07T10:50:35.8355804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,340.58,17.29,345.43
2024-07-07T10:51:34.9697379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,342.74,18.04,342.55
2024-07-07T10:52:34.0930581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,344.52,16.54,339.6
2024-07-07T10:53:34.8778980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,342.86,18.11,338.97
2024-07-07T10:54:33.9872097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,344.65,18.14,345.85
2024-07-07T10:55:33.1307049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,343.83,17.47,346.28
2024-07-07T10:56:33.9058754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,344.75,17.76,348.25
2024-07-07T10:57:33.0498173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,344.27,15.61,341.91
2024-07-07T10:58:33.8340127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,342.54,15.13,344.37
2024-07-07T10:59:32.9636273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,343.18,18.24,343.39
2024-07-07T11:00:32.0969726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,342.5,18.49,342.56
2024-07-07T11:01:32.8920398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,342.4,19.03,341.65
2024-07-07T11:02:32.0254552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,342.19,18.88,341.4
2024-07-07T11:03:32.2451076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,343.69,19.71,341.19
2024-07-07T11:04:31.9293208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,343.34,17.85,345.78
2024-07-07T11:05:31.0834055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,342.05,17.92,336.84
2024-07-07T11:06:31.8577644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,343.38,18.6,335.12
2024-07-07T11:07:30.9914984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,341.04,20.04,342.93
2024-07-07T11:08:30.1213891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,341.54,21.02,340.97
2024-07-07T11:09:30.9052627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,342.07,17.61,337.3
2024-07-07T11:10:30.0491820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,342.51,17.38,342.89
2024-07-07T11:11:30.8332983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,341.06,18.06,341.26
2024-07-07T11:12:29.9627493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,345.23,13.73,356.37
2024-07-07T11:13:29.0974439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,345.49,22.29,346.81
2024-07-07T11:14:29.8918785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,345.84,17.91,345.01
2024-07-07T11:15:29.0351028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,346.35,17.99,343.2
2024-07-07T11:16:29.2698031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,343.09,20.34,340.04
2024-07-07T11:17:28.9390153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,344.11,18.59,338.61
2024-07-07T11:18:28.0836877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,342.2,16.42,335.37
2024-07-07T11:19:28.8778601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,340.73,16.35,341.72
2024-07-07T11:20:28.0119314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,341.98,18.27,344.45
2024-07-07T11:21:28.2405725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,346.85,16.69,342.23
2024-07-07T11:22:27.9252028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,347.89,18.9,348.72
2024-07-07T11:23:27.0690443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,349.36,15.39,352.8
2024-07-07T11:24:27.8533110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,348.18,19.97,349.1
2024-07-07T11:25:26.9728571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,348.2,17.95,349.27
2024-07-07T11:26:26.1174022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,348.88,15.98,343.53
2024-07-07T11:27:26.9115680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,347.04,15.81,349.37
2024-07-07T11:28:26.0558127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,348.22,15.32,348.6
2024-07-07T11:29:26.8301479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,344.53,18.94,343.47
2024-07-07T11:30:25.9589184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,345.88,18.82,342.38
2024-07-07T11:31:25.1034227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,343.4,18.87,346.88
2024-07-07T11:32:25.8875591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,344.12,17.57,344.36
2024-07-07T11:33:25.0420313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,344.64,17.78,339.63
2024-07-07T11:34:25.2613867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,344.31,19.3,341.56
2024-07-07T11:35:24.9448862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,343.04,18.39,347.42
2024-07-07T11:36:24.0892418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,345.48,18.18,349.1
2024-07-07T11:37:24.8732069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,344.48,18.14,348.51
2024-07-07T11:38:24.0174594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,345.65,17.44,342.3
2024-07-07T11:39:24.2473608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,346.09,17.23,341.16
2024-07-07T11:40:23.9312591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,346.06,15.64,353.05
2024-07-07T11:41:23.0756232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,343.23,15.46,347.3
2024-07-07T11:42:23.8500095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,342.75,18.87,337.82
2024-07-07T11:43:22.9790872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,341.21,17.68,343.56
2024-07-07T11:44:22.1128327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,342.12,16.82,339.21
2024-07-07T11:45:22.9170354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,340.31,19.86,340.93
2024-07-07T11:46:22.0409935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,341.71,18.54,345.23
2024-07-07T11:47:22.2703903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,341.54,17.37,342.52
2024-07-07T11:48:21.9452446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,345.11,18.36,343.82
2024-07-07T11:49:21.0887919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,346.52,18.09,345.25
2024-07-07T11:50:21.8729560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,344.96,20.12,345.19
2024-07-07T11:51:21.0075312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,344.44,21.31,346.74
2024-07-07T11:52:21.2265060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,343.17,18.29,349.79
2024-07-07T11:53:20.9211303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,346.68,17.96,352.86
2024-07-07T11:54:20.0551267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,346.05,20.67,344.18
2024-07-07T11:55:20.8392212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,345.59,15.82,351.33
2024-07-07T11:56:19.9685469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,345.07,20.04,342.34
2024-07-07T11:57:19.1127797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,345.87,22.12,347.79
2024-07-07T11:58:19.8873840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,347.4,18.83,350.78
2024-07-07T11:59:19.0308624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,346.66,22.58,352.88
2024-07-07T12:00:19.2655804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,346.06,17.44,342.72
2024-07-07T12:01:18.9250557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,345.44,17.48,343.79
2024-07-07T12:02:18.0689096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,345.17,18.32,344.23
2024-07-07T12:03:18.8530722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.17,345.79,18.97,342.98
2024-07-07T12:04:17.9876191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,345.78,18.47,345.41
2024-07-07T12:05:17.1165603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,344.29,19.45,345.95
2024-07-07T12:06:17.8907792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,345.16,19.03,340.26
2024-07-07T12:07:17.0147671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,341.44,19.21,348.56
2024-07-07T12:08:17.2397176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,342.52,17.59,335.88
2024-07-07T12:09:16.9132205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,340.87,17.96,337.53
2024-07-07T12:10:16.0228942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,341.23,21.62,332.92
2024-07-07T12:11:16.2469100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,343.52,20.2,338.51
2024-07-07T12:12:15.9316222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,343.45,21.44,345.24
2024-07-07T12:13:15.0457574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,344.29,21.44,348.38
2024-07-07T12:14:15.2542152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,345.73,19.56,348.02
2024-07-07T12:15:14.9286924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,347.29,22.42,347.46
2024-07-07T12:16:14.0637194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,345.75,20,343.48
2024-07-07T12:17:14.8381140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,345.36,19.81,345.8
2024-07-07T12:18:13.9470785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,345.59,16.89,344.63
2024-07-07T12:19:13.0717179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,343.28,19.56,336.16
2024-07-07T12:20:13.8458130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,345.1,20.07,341.57
2024-07-07T12:21:12.9698647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,345.98,16.24,348.69
2024-07-07T12:22:12.1037470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,347.08,18.19,345.04
2024-07-07T12:23:12.8534751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,345.84,18.6,353.61
2024-07-07T12:24:11.9869586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,347.16,18.38,346.45
2024-07-07T12:25:11.1112688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,349.57,16.74,342.13
2024-07-07T12:26:11.8761022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,347.15,18.6,341.43
2024-07-07T12:27:10.9952284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,348.51,15.76,349.96
2024-07-07T12:28:10.1389136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,346.68,18.82,345.6
2024-07-07T12:29:10.8934369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,345.92,18.57,342.65
2024-07-07T12:30:10.0273164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,347.41,16.77,343.81
2024-07-07T12:31:10.2419903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,346.45,18.78,344.74
2024-07-07T12:32:09.9011611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,345.67,17.8,344.15
2024-07-07T12:33:09.0253143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,346.21,17.6,344.61
2024-07-07T12:34:09.2593111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,346.26,19.38,353.11
2024-07-07T12:35:08.9342303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,346.51,18.31,342.79
2024-07-07T12:36:08.0333429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,349.78,16.63,344.56
2024-07-07T12:37:08.2569796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,347.85,18.1,345.84
2024-07-07T12:38:07.9413003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,352.33,16.62,352.74
2024-07-07T12:39:07.0759316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,347.86,15.89,347.83
2024-07-07T12:40:07.8395835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,346.62,15.86,347.44
2024-07-07T12:41:06.9587405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,349.84,17.7,347.25
2024-07-07T12:42:06.0830438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,348.42,15.09,344.51
2024-07-07T12:43:06.8472766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,348.24,16.7,350.82
2024-07-07T12:44:05.9815357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,346.96,18.79,1.03
2024-07-07T12:45:05.0908225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,348.43,16.6,346.69
2024-07-07T12:46:05.8549612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,347.59,18.11,349.87
2024-07-07T12:47:04.9794789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,347,19.37,342.9
2024-07-07T12:48:04.1040081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,352.15,20.29,343.48
2024-07-07T12:49:04.8627301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,347.91,18.62,345.95
2024-07-07T12:50:03.9865215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,348.35,11.86,356
2024-07-07T12:51:03.1209704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,354.09,14.72,353.47
2024-07-07T12:52:03.8953684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,351.29,18.56,347.62
2024-07-07T12:53:03.0199753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,348.9,16.25,347.46
2024-07-07T12:54:03.2191064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,347.58,15.64,345.57
2024-07-07T12:55:03.9933351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,345.88,15.73,344.36
2024-07-07T12:56:03.1170315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,343.84,15.91,339.46
2024-07-07T12:57:03.8817436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,342.07,13.71,344.25
2024-07-07T12:58:02.9911978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,341.24,13.72,346.49
2024-07-07T12:59:02.1248155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,342.17,17.36,342.53
2024-07-07T13:00:02.8893628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,347.22,17.93,341.48
2024-07-07T13:01:02.0074202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,345.31,19.15,341.51
2024-07-07T13:02:02.2274654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,345.35,17.06,345.43
2024-07-07T13:03:02.9870291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,344.95,18.88,342.33
2024-07-07T13:04:02.1009503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,345.18,18.21,348.04
2024-07-07T13:05:02.8752277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,345.65,17.79,342.33
2024-07-07T13:06:01.9892226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,343.79,17.99,340.02
2024-07-07T13:07:01.1090332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,341.77,17.4,343.25
2024-07-07T13:08:01.8726793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,342.89,14.75,343.52
2024-07-07T13:09:01.0074109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,341.98,16.54,344.68
2024-07-07T13:10:01.2218083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,341.13,15.46,339.87
2024-07-07T13:11:01.9959589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,341.67,17.6,341.92
2024-07-07T13:12:01.0954227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,343.46,18.39,344.79
2024-07-07T13:13:01.8789657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,341.5,18.37,343.21
2024-07-07T13:14:01.0033336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,343.94,18.82,345.49
2024-07-07T13:15:01.2278392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,344.44,18.21,342.64
2024-07-07T13:16:01.9765924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,343.72,18.51,346.5
2024-07-07T13:17:01.1112403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,341.47,16.45,341.78
2024-07-07T13:18:01.8759531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,344.38,15.96,348.66
2024-07-07T13:19:01.0096924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,342.29,17.17,348.77
2024-07-07T13:20:01.2087277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,341.09,18.33,342.69
2024-07-07T13:21:01.9829249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,342.08,16.53,344.9
2024-07-07T13:22:01.1072752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,344.11,16.74,342.08
2024-07-07T13:23:01.8713263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,343.37,15.09,341.03
2024-07-07T13:24:01.0053856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,343.79,15.88,345.15
2024-07-07T13:25:01.2049058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,343.06,15.7,344.5
2024-07-07T13:26:01.9799044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,344,18.77,345.38
2024-07-07T13:27:01.1040453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,344.43,16.97,347.04
2024-07-07T13:28:01.8676589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,343,17.86,349.69
2024-07-07T13:29:00.9774641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,343.7,20.48,344.25
2024-07-07T13:30:00.1112865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,343.93,19.07,340.32
2024-07-07T13:31:00.8751988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,342.3,17.89,339.05
2024-07-07T13:31:59.9993338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,341.82,19.06,337.95
2024-07-07T13:32:59.1339837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,340.74,19.33,340.65
2024-07-07T13:33:59.8836868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,341.08,21.61,339.39
2024-07-07T13:34:59.0069374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,341.13,20.42,341.59
2024-07-07T13:35:59.2216770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,344.83,16.35,357.5
2024-07-07T13:36:58.9054242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,345,21.89,340.14
2024-07-07T13:37:58.0151792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,344.18,20.2,343.97
2024-07-07T13:38:58.2392971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,343.29,20.96,343.58
2024-07-07T13:39:57.9135811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,343.87,20.85,347.4
2024-07-07T13:40:57.0373209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,342.66,22.75,346.18
2024-07-07T13:41:57.2469552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,340.78,21.72,344.9
2024-07-07T13:42:56.9215822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,340.14,22.46,341.36
2024-07-07T13:43:56.0550220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,340.15,17.92,336.65
2024-07-07T13:44:56.2795690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,343.07,18.94,338.97
2024-07-07T13:45:55.9436320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,343.5,19.23,339.4
2024-07-07T13:46:55.0631512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,344.73,20.26,342.02
2024-07-07T13:47:55.2775934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,344.39,21.14,348.33
2024-07-07T13:48:54.9512173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,346.37,16.15,355.16
2024-07-07T13:49:54.0752238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,344.89,18.83,342.82
2024-07-07T13:50:54.2847980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,342.16,16.57,338.91
2024-07-07T13:51:53.9690520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,341.46,18.18,340.11
2024-07-07T13:52:53.0929307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,340.49,18.92,349.49
2024-07-07T13:53:53.8578297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,339.48,18.29,337.41
2024-07-07T13:54:52.9919824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,338.87,19.84,345.24
2024-07-07T13:55:52.1006612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,340.5,18.11,338.95
2024-07-07T13:56:52.8747430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,340.93,19.69,349.47
2024-07-07T13:57:51.9995614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,339.59,15.48,337.58
2024-07-07T13:58:51.1237657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,339.55,16.52,332.46
2024-07-07T13:59:51.8931730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,340.06,17.47,337.01
2024-07-07T14:00:51.0170155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,338.23,18.75,341.35
2024-07-07T14:01:51.2412939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,340.45,20.48,343.24
2024-07-07T14:02:50.9151981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,342.3,17.25,343.26
2024-07-07T14:03:50.0492365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,343.53,16.39,344.99
2024-07-07T14:04:50.2585047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,341.23,17.1,340.8
2024-07-07T14:05:49.9326784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,340.81,17.62,336.32
2024-07-07T14:06:49.0670980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,342.24,18.83,346.06
2024-07-07T14:07:49.2913506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,340.48,17.86,335.55
2024-07-07T14:08:48.9504163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,338.82,18.79,339.13
2024-07-07T14:09:48.0748599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,340.29,16.59,335.42
2024-07-07T14:10:48.2996948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,341.66,21.16,344.39
2024-07-07T14:11:47.9836392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,342.05,19.75,338.5
2024-07-07T14:12:47.1022812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,343.4,18.89,342.96
2024-07-07T14:13:47.8667382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,343.84,20.79,346.49
2024-07-07T14:14:47.0006636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,341.77,20.11,342.57
2024-07-07T14:15:47.2250407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,342.35,21.95,343.01
2024-07-07T14:16:48.0100001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,340.74,19.39,338.32
2024-07-07T14:17:48.2091140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,338.97,20.45,338.34
2024-07-07T14:18:48.9832240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,338.21,21.22,332.02
2024-07-07T14:19:48.1178637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,338.89,18.84,343.73
2024-07-07T14:20:48.8913802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,339.03,20.13,337.74
2024-07-07T14:21:48.0004526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,340.81,18.12,342.33
2024-07-07T14:22:48.2354207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,342.13,16.99,349.25
2024-07-07T14:23:47.9093230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,343.6,20.5,346.71
2024-07-07T14:24:47.0439732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,345.51,19.6,348.01
2024-07-07T14:25:47.2672617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,344.01,19.52,339.77
2024-07-07T14:26:46.9366149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,346.27,18.35,351.23
2024-07-07T14:27:46.0613499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,344.26,19.57,345.9
2024-07-07T14:28:46.2955212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,343.66,18.77,344.2
2024-07-07T14:29:45.9796494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,341.28,17.07,340.25
2024-07-07T14:30:45.0890690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,339.43,17.29,340.38
2024-07-07T14:31:45.8735046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,339.79,16.32,342.03
2024-07-07T14:32:45.0170530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,337.75,18.33,334.17
2024-07-07T14:33:45.2211543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,338.21,19.45,337.67
2024-07-07T14:34:44.9077412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,339.35,20.56,338.57
2024-07-07T14:35:44.0346477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,342.08,18.21,341.35
2024-07-07T14:36:44.2496379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,342.44,20.78,340.82
2024-07-07T14:37:43.9437323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,343.45,19.75,340.3
2024-07-07T14:38:43.0779172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,343.1,19.11,341.22
2024-07-07T14:39:43.2873203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,345.44,22.44,345.59
2024-07-07T14:40:42.9636225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,346.83,20.51,346.02
2024-07-07T14:41:42.0978802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,345.1,21.2,343.75
2024-07-07T14:42:42.3322019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,343.89,15.52,340.53
2024-07-07T14:43:42.0090885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,340.76,18.66,340.66
2024-07-07T14:44:42.2259610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,340.55,16.79,338.91
2024-07-07T14:45:41.9194542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,339.27,17.13,336.84
2024-07-07T14:46:41.0538428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,339.62,19.14,340.14
2024-07-07T14:47:41.2778065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,339.78,18.01,337.51
2024-07-07T14:48:40.9472219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,340.44,20.67,340.25
2024-07-07T14:49:40.0911562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,340.92,20.53,338.77
2024-07-07T14:50:40.3155156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,342.35,21.82,338.05
2024-07-07T14:51:39.9998430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.86,342.81,21.88,344.21
2024-07-07T14:52:39.1195612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,342.72,20,336.11
2024-07-07T14:53:39.9035047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,343.47,19.08,341.31
2024-07-07T14:54:39.0380330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,343.78,19.36,343.33
2024-07-07T14:55:39.2816335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,341.8,21.74,343.21
2024-07-07T14:56:38.9564037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,339.87,21.46,340.77
2024-07-07T14:57:38.0850873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,340.11,15.98,335.2
2024-07-07T14:58:38.3194447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,339.52,15.74,344.46
2024-07-07T14:59:37.9942600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,337.4,16.79,335.74
2024-07-07T15:00:37.1384512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,334.69,18.21,336.39
2024-07-07T15:01:37.9074965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,337.85,17.45,329.89
2024-07-07T15:02:37.0418805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,338.54,18.94,341.66
2024-07-07T15:03:37.2655531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,339.85,19.26,336.9
2024-07-07T15:04:36.9602682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,340.65,21.03,340.5
2024-07-07T15:05:36.0895556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,342.24,22,341.02
2024-07-07T15:06:36.3131118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,342.06,20.02,335.33
2024-07-07T15:07:36.0072849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,342.9,22.03,338.42
2024-07-07T15:08:36.2394725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,341.08,19.43,338.03
2024-07-07T15:09:35.9165182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,340.72,18.86,340.85
2024-07-07T15:10:35.0350268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,341.12,18.54,340.48
2024-07-07T15:11:35.2697907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,341.81,18.18,342.13
2024-07-07T15:12:34.9637739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,342.78,18.28,339.2
2024-07-07T15:13:34.1080901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,341.51,14.7,340.59
2024-07-07T15:14:34.3170504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,342.11,15.49,339.88
2024-07-07T15:15:34.0115038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,338.77,17.09,339.53
2024-07-07T15:16:34.2454253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,339.74,18.72,342.28
2024-07-07T15:17:33.9303679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,337.68,18.36,336.96
2024-07-07T15:18:33.0737864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,338.48,18.56,338.93
2024-07-07T15:19:33.2839739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,338.15,17.7,333.52
2024-07-07T15:20:32.9673357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,339.14,20.56,340.89
2024-07-07T15:21:32.1114907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,340.03,19.42,341.74
2024-07-07T15:22:32.8966777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,342.17,18.66,351.39
2024-07-07T15:23:32.0157577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,340.22,20.45,339.52
2024-07-07T15:24:32.2592225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,339.35,16.33,338.18
2024-07-07T15:25:31.9538843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,337.12,18.92,331.61
2024-07-07T15:26:31.0876131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,337.42,15.56,333.09
2024-07-07T15:27:31.3227205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,335.29,14.48,331.2
2024-07-07T15:28:31.0015365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,334.94,15.96,339.28
2024-07-07T15:29:31.2358039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,336.8,16.93,335.55
2024-07-07T15:30:30.9199573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,338.17,15.31,339.68
2024-07-07T15:31:30.0640178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,341.36,16.7,341.24
2024-07-07T15:32:30.2840996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,341.87,19.71,342.88
2024-07-07T15:33:29.9781916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,340.99,20.87,339.9
2024-07-07T15:34:29.1146548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,343.25,19.17,344.8
2024-07-07T15:35:29.9059666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,342.34,19.33,340.46
2024-07-07T15:36:29.0353265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,340.56,18.57,340.11
2024-07-07T15:37:29.2701860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,338.72,18.73,339.92
2024-07-07T15:38:28.9542226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,338.19,15.83,341.77
2024-07-07T15:39:28.0981030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,336.24,17.9,330.83
2024-07-07T15:40:28.3323685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,339.43,18.35,334.51
2024-07-07T15:41:28.0117259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,337.5,15.28,337.62
2024-07-07T15:42:28.2554501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,338,16.94,334.5
2024-07-07T15:43:27.9506093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,338.49,19.27,335.52
2024-07-07T15:44:27.0866139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,337.26,17.48,335.19
2024-07-07T15:45:27.3239678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,338.05,19.08,337
2024-07-07T15:46:27.0076748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,340.28,18.9,339.71
2024-07-07T15:47:27.2599766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,338.97,19,339.04
2024-07-07T15:48:26.9458649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,341.33,16.6,339.37
2024-07-07T15:49:26.0908503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,340.16,19.46,344.45
2024-07-07T15:50:26.3102577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,339.1,16.91,331.97
2024-07-07T15:51:26.0042182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,340.54,17.81,339.02
2024-07-07T15:52:26.2478529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,338.52,17.11,341.2
2024-07-07T15:53:25.9326862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,340.03,17.87,339.39
2024-07-07T15:54:25.0721603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,340.74,16.6,338.29
2024-07-07T15:55:25.3055348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,341.63,19.74,339.07
2024-07-07T15:56:25.0006020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,338.44,19.62,338.2
2024-07-07T15:57:25.2445967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,339.2,16.41,338.45
2024-07-07T15:58:24.9286223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,340.51,15.1,342.63
2024-07-07T15:59:24.0677005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,341.02,14.54,340.37
2024-07-07T16:00:24.3122159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,341.47,18.34,342.68
2024-07-07T16:01:23.9965620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,346.28,14.78,346.07
2024-07-07T16:02:23.1408370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,343.2,15.66,346.1
2024-07-07T16:03:23.9099217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,342.73,18.63,341.77
2024-07-07T16:04:23.0645663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,340.46,20.16,346.34
2024-07-07T16:05:23.2980381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,338.89,19.54,335.49
2024-07-07T16:06:23.0026042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,338.24,16.47,334.73
2024-07-07T16:07:23.2217149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,338.24,17.29,338.59
2024-07-07T16:08:22.9160610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,337.51,16.55,337.68
2024-07-07T16:09:22.0698394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,340.46,16.98,342.71
2024-07-07T16:10:22.3041568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,343.94,12.91,346.83
2024-07-07T16:11:21.9985580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,346.4,16.08,349.31
2024-07-07T16:12:21.1378197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,346.42,14.92,348.82
2024-07-07T16:13:21.9226606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,345.47,14.34,339.06
2024-07-07T16:14:21.0738838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,344.06,17.58,338.6
2024-07-07T16:15:21.3106304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,340.35,17.24,344.4
2024-07-07T16:16:20.9999926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,339.84,18.4,341.79
2024-07-07T16:17:20.1346936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,338.56,17.94,337.82
2024-07-07T16:18:20.9282644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,336.84,18.01,340.15
2024-07-07T16:19:20.0805811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,336.55,18.41,330.59
2024-07-07T16:20:20.3171858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,337.17,20.15,337.44
2024-07-07T16:21:19.9966039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,338.12,20.25,342.54
2024-07-07T16:22:19.1501257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,338.79,19.66,345.53
2024-07-07T16:23:19.9346709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,341.59,17.71,340.66
2024-07-07T16:24:19.0891145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,340.77,17.37,337.09
2024-07-07T16:25:19.3180169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,341.05,18.26,341.57
2024-07-07T16:26:19.0127739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,341.35,17.25,343.56
2024-07-07T16:27:19.2470633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,340.5,16.66,339.63
2024-07-07T16:28:18.9412229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,338.87,19.12,338.84
2024-07-07T16:29:18.0776148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,339.91,17.33,339.96
2024-07-07T16:30:18.3142599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,338.96,17.61,338.21
2024-07-07T16:31:18.0188398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,337.82,18.57,336.68
2024-07-07T16:32:18.2524716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,337.63,17.89,336.26
2024-07-07T16:33:17.9469046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,337.81,17.55,340.14
2024-07-07T16:34:17.0859426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,338.21,18.9,343.95
2024-07-07T16:35:17.3208963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,339.17,15.44,336.47
2024-07-07T16:36:17.0245835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,338.98,16.99,342.78
2024-07-07T16:37:17.2692750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,338.63,19.51,338.7
2024-07-07T16:38:16.9480096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,339.34,19.62,337.14
2024-07-07T16:39:16.1028952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,337.93,17.86,339.98
2024-07-07T16:40:16.3371017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,335.63,20.35,338.59
2024-07-07T16:41:16.0309774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,336.3,19.06,341.58
2024-07-07T16:42:16.2749537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,334.54,17.93,335.16
2024-07-07T16:43:15.9544279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,334.35,17.52,331.74
2024-07-07T16:44:15.0988942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,334.21,19.51,337.53
2024-07-07T16:45:15.3435099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,334.72,20.51,334.94
2024-07-07T16:46:15.0368435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,334.98,18.41,337.58
2024-07-07T16:47:15.2661758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,334.61,17.7,333.1
2024-07-07T16:48:14.9603916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,335.71,20.1,338.94
2024-07-07T16:49:14.1145605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,337.91,16.36,339.05
2024-07-07T16:50:14.3587896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,338.08,19.58,336.51
2024-07-07T16:51:14.0533416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,338.81,19.05,339.56
2024-07-07T16:52:14.2905453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,336.69,17.34,335.52
2024-07-07T16:53:13.9772186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,337.76,19.56,336.4
2024-07-07T16:54:13.1213118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,336.22,17.26,335.45
2024-07-07T16:55:13.3654458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,332.89,20.9,333.34
2024-07-07T16:56:13.0551427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,333.14,18.89,330.08
2024-07-07T16:57:13.2963771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,334.75,21.5,334.59
2024-07-07T16:58:12.9933349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,334.11,20.53,335.72
2024-07-07T16:59:12.1375799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,336.49,19.11,341.01
2024-07-07T17:00:12.3668708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,336.49,21.35,336.25
2024-07-07T17:01:12.0606838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.79,336.91,19.37,335.72
2024-07-07T17:02:12.3152036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,337.22,18.57,336.99
2024-07-07T17:03:12.0199656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,338.85,17.24,344.52
2024-07-07T17:04:12.2637548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,338.82,18.39,340.77
2024-07-07T17:05:11.9235257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,338.72,20.58,338.04
2024-07-07T17:06:11.0770736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,338.2,18.68,338.51
2024-07-07T17:07:11.3311051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,339.47,15.48,341.32
2024-07-07T17:08:11.0259379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,338.31,18.74,340.41
2024-07-07T17:09:11.2552541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,337.02,19.32,338.56
2024-07-07T17:10:10.9495924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,338.25,11.95,350.69
2024-07-07T17:11:10.1033628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,332.71,17.3,340.2
2024-07-07T17:12:10.3479188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,332.49,14.47,331.73
2024-07-07T17:13:10.0421740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,330.25,14.95,320.22
2024-07-07T17:14:10.2716363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,327.96,13.92,334.25
2024-07-07T17:15:09.9657975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,331.43,14.13,330.69
2024-07-07T17:16:09.1207827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,329.9,11.71,328.68
2024-07-07T17:17:09.3640402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,329.95,11.04,324.74
2024-07-07T17:18:09.0529159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,328.83,12.52,322.72
2024-07-07T17:19:09.2868972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,330.32,11.09,337.32
2024-07-07T17:20:08.9813026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,330.61,11.17,328.03
2024-07-07T17:21:08.1350924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,330.95,11.48,330.42
2024-07-07T17:22:08.3552364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,330.47,11.45,329.82
2024-07-07T17:23:08.0499441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,327.93,12.48,330.03
2024-07-07T17:24:08.3212980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,332.79,12.58,336.84
2024-07-07T17:25:07.9984032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,328.62,12.66,330.81
2024-07-07T17:26:07.1523200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,331.94,16.67,339.03
2024-07-07T17:27:07.3612261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,331.27,17.82,332.66
2024-07-07T17:28:07.0658615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,333.57,14.49,337.5
2024-07-07T17:29:07.2999423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,338.34,17.17,339.44
2024-07-07T17:30:06.9943083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,340.05,14.8,345.42
2024-07-07T17:31:06.1235041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,340.86,14.75,335.13
2024-07-07T17:32:06.3674897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,339.5,16.08,340.66
2024-07-07T17:33:06.0715489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,340.86,16.05,344.97
2024-07-07T17:34:06.3238693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,339.13,13.74,336.07
2024-07-07T17:35:06.0002539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,336.94,15.95,341.52
2024-07-07T17:36:06.2402768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,340.42,16.95,337.95
2024-07-07T17:37:05.9335645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,339.58,14.66,337.14
2024-07-07T17:38:05.0783713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,338.47,12.62,339.92
2024-07-07T17:39:05.3294681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,339.64,16.81,337.89
2024-07-07T17:40:05.0117150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,340.75,15.05,340.39
2024-07-07T17:41:05.2555936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,337.99,14.99,341.6
2024-07-07T17:42:04.9501273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,340.13,15.08,341.43
2024-07-07T17:43:04.1041833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,342.49,15.02,341.02
2024-07-07T17:44:04.3482229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,342.9,15.88,339.56
2024-07-07T17:45:04.0282759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,343.66,14.34,348.99
2024-07-07T17:46:04.2727557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,340.73,14.24,332.66
2024-07-07T17:47:03.9579261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,339.02,16.85,339.37
2024-07-07T17:48:03.1125051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,338.98,14.98,335.4
2024-07-07T17:49:03.3396882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,340.52,16.62,337.7
2024-07-07T17:50:03.0343761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,338.77,15.09,326.3
2024-07-07T17:51:03.2789315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,337.17,15.48,337.02
2024-07-07T17:52:02.9726994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,339.03,15.9,337.92
2024-07-07T17:53:02.1023253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,339.09,15.94,342.46
2024-07-07T17:54:02.3463293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,338.19,13.47,338.95
2024-07-07T17:55:02.0404568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,337.78,14.05,341.38
2024-07-07T17:56:02.2843267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,339.66,17.7,345.21
2024-07-07T17:57:01.9686862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,343.2,16.15,342.3
2024-07-07T17:58:01.1083927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,345.85,15.38,342.03
2024-07-07T17:59:01.3423703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,343.41,16.01,343.17
2024-07-07T18:00:01.0363141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,341.69,16.47,343.55
2024-07-07T18:01:01.2805963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,342.11,16.85,347.08
2024-07-07T18:02:00.9628117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,342.75,15.53,345.25
2024-07-07T18:03:00.1076558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,343.57,18.27,343.35
2024-07-07T18:04:00.3519102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,341.69,16.26,342.77
2024-07-07T18:05:00.0463288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,340.33,18.99,336.45
2024-07-07T18:06:00.2803839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,341.43,14.29,336.54
2024-07-07T18:06:59.9550653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,343.11,14.83,340.59
2024-07-07T18:07:59.0987720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,344.66,14.79,346.59
2024-07-07T18:08:59.3402339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,344.45,14.56,345.96
2024-07-07T18:09:59.0275415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,344.52,14.65,344.18
2024-07-07T18:10:59.2578616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,340.16,15.5,344.17
2024-07-07T18:11:58.9521703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,341.39,16.7,343.33
2024-07-07T18:12:58.0957979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,342.43,16.01,340.46
2024-07-07T18:13:58.3304201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,340.12,15.46,337.98
2024-07-07T18:14:58.0211552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,341.3,16.86,338.99
2024-07-07T18:15:58.2449203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,345.72,13.29,348.76
2024-07-07T18:16:57.9462786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,345.44,15.82,346.55
2024-07-07T18:17:57.0836071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,344.54,15.69,342.25
2024-07-07T18:18:57.3272733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,343.62,14.81,345.31
2024-07-07T18:19:56.9980778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,344.03,16.16,348.3
2024-07-07T18:20:56.1492595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,345.07,15.18,347.76
2024-07-07T18:21:56.3763040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,346.35,15.75,346.83
2024-07-07T18:22:56.0707549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,344.62,13.85,339.02
2024-07-07T18:23:56.2903088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,345.73,16.84,345.51
2024-07-07T18:24:55.9844692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,344.44,17.31,339.13
2024-07-07T18:25:55.1285641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,343.51,17.78,342.25
2024-07-07T18:26:55.3628259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,345.3,19.46,347.37
2024-07-07T18:27:55.0337227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,344.34,16.41,345.43
2024-07-07T18:28:55.2777085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,343.86,17.42,343.89
2024-07-07T18:29:54.9617481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,344.69,15.96,340.87
2024-07-07T18:30:54.1063869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,341.69,16.88,339.05
2024-07-07T18:31:54.3261759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,343.75,17.84,342.47
2024-07-07T18:32:54.0203392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,341.92,15.85,339.71
2024-07-07T18:33:54.2548128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,341.36,17.98,343.46
2024-07-07T18:34:53.9484790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,340.78,16.84,337.25
2024-07-07T18:35:53.0789338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,339.99,17.78,337.69
2024-07-07T18:36:53.3133128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,339.26,15.53,342.11
2024-07-07T18:37:53.0079459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,338.64,15.75,341.46
2024-07-07T18:38:53.2423028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,339.64,17.43,341.83
2024-07-07T18:39:52.9364338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,337.8,16.01,338.31
2024-07-07T18:40:52.0758373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,335.03,14.49,333.79
2024-07-07T18:41:52.3109641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,339.01,18.08,339.25
2024-07-07T18:42:52.0045396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,340.46,15.46,345.87
2024-07-07T18:43:52.2489454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,338.2,12.2,326.54
2024-07-07T18:44:51.9293433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,338.73,15.67,342.27
2024-07-07T18:45:51.0737843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,338.11,16.77,341.76
2024-07-07T18:46:51.3177203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,337.02,16.42,339.61
2024-07-07T18:47:51.0120928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,333.37,17.2,333.34
2024-07-07T18:48:51.2318539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,333.72,14.2,335.38
2024-07-07T18:49:50.9367809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,334.9,15.84,337.78
2024-07-07T18:50:50.0806304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,336.53,14.15,335.57
2024-07-07T18:51:50.3149212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,337.77,12.39,331.77
2024-07-07T18:52:49.9948540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,338.58,14.27,344.35
2024-07-07T18:53:49.1391165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,337.17,12.48,326.68
2024-07-07T18:54:49.3729163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,332.42,11.01,329.68
2024-07-07T18:55:49.0671076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,332.33,12.96,326.69
2024-07-07T18:56:49.2979318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,334.69,13.89,337.25
2024-07-07T18:57:48.9821463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,336.69,15.14,337.62
2024-07-07T18:58:48.1365058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,338.34,16,339.44
2024-07-07T18:59:48.3774993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,335.99,16.21,338.06
2024-07-07T19:00:48.0507066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,335.9,13.86,338.38
2024-07-07T19:01:48.2850403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,335.21,11.21,325.9
2024-07-07T19:02:47.9768463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,333.02,11.2,329.2
2024-07-07T19:03:47.1128455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,333.37,15.17,336.32
2024-07-07T19:04:47.3571761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,336.84,14.01,339.46
2024-07-07T19:05:47.0379219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,337.47,14.01,336.91
2024-07-07T19:06:47.2722263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,338.39,13.53,333.43
2024-07-07T19:07:46.9665964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,339.57,14.86,334.28
2024-07-07T19:08:46.1104762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,338.59,14.45,339.67
2024-07-07T19:09:46.3210825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,337.03,12.65,338.81
2024-07-07T19:10:46.0149128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,340.69,14.59,337.31
2024-07-07T19:11:46.2595049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,338.66,13.52,338.47
2024-07-07T19:12:45.9429445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,340.54,13.75,338.79
2024-07-07T19:13:45.0671909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,341.69,13.75,339.6
2024-07-07T19:14:45.3078609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,341.37,13.73,337.34
2024-07-07T19:15:45.0017059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,340.4,12.75,337.64
2024-07-07T19:16:45.2366603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,341.61,15.82,343.21
2024-07-07T19:17:44.9160352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,339.81,13.95,340.15
2024-07-07T19:18:44.0501851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,338.88,15.65,335.7
2024-07-07T19:19:44.2947531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,338.2,13.83,337.24
2024-07-07T19:20:43.9790750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,339.51,14.17,340.83
2024-07-07T19:21:43.1189355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,341.29,14.65,339.84
2024-07-07T19:22:43.3530972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,343.66,13.76,344.42
2024-07-07T19:23:43.0381791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,345.04,13.28,346.45
2024-07-07T19:24:43.2815346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,345.09,12.58,342.99
2024-07-07T19:25:42.9525755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,340.85,14.31,338.93
2024-07-07T19:26:42.0964498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,338.42,14.89,342.8
2024-07-07T19:27:42.3305477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,338.97,12.64,339.41
2024-07-07T19:28:42.0248595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,340.77,13.81,348.08
2024-07-07T19:29:42.2588332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,344.81,14.35,344.8
2024-07-07T19:30:41.9489567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,345,14.48,347.45
2024-07-07T19:31:41.0737701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,342.39,13.86,342.15
2024-07-07T19:32:41.3175721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,340.4,14.98,339.05
2024-07-07T19:33:41.0018417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,340.67,13.79,343.29
2024-07-07T19:34:41.2325060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,341.25,14.36,344.93
2024-07-07T19:35:40.9263034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,340.29,14.89,338.58
2024-07-07T19:36:40.0703220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,341.82,15.8,343.52
2024-07-07T19:37:40.3050995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,340.61,15.11,340.89
2024-07-07T19:38:39.9855750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,340.59,13.63,340.71
2024-07-07T19:39:39.1290185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,340.79,15.56,336.81
2024-07-07T19:40:39.3639757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,341.17,17.36,341.77
2024-07-07T19:41:39.0579523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,343.04,15.9,341.63
2024-07-07T19:42:39.2784905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,342.34,13.52,344.82
2024-07-07T19:43:38.9725041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,341.69,13.74,340.23
2024-07-07T19:44:38.1160937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,341.17,12.86,339.61
2024-07-07T19:45:38.3609564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,340.29,12.74,337.72
2024-07-07T19:46:38.0406966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,341.68,15.24,341.3
2024-07-07T19:47:38.2754508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,341.14,12.99,338.27
2024-07-07T19:48:37.9593768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,338.13,13.78,334.61
2024-07-07T19:49:37.1034518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,336.73,12.68,336.11
2024-07-07T19:50:37.3336558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,336.94,13.09,331.6
2024-07-07T19:51:37.0184648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,334.56,16.17,338.15
2024-07-07T19:52:37.2523955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,337.45,12.7,332.39
2024-07-07T19:53:36.9364827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,337.77,11.79,338.65
2024-07-07T19:54:36.0803981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,338.67,13.29,343.12
2024-07-07T19:55:36.3103747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,338.22,11.34,340.04
2024-07-07T19:56:36.0053890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,337.64,13.01,337.19
2024-07-07T19:57:36.2396455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,336.18,11.5,331.3
2024-07-07T19:58:35.9230921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,331.76,11,329.4
2024-07-07T19:59:35.0634400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,337,12.4,339.26
2024-07-07T20:00:35.2978720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,339.65,12.52,342.56
2024-07-07T20:01:34.9917139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,339.08,12.85,337.66
2024-07-07T20:02:34.1365994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,337.07,11.55,336.34
2024-07-07T20:03:34.3566024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,336.17,12.8,341.39
2024-07-07T20:04:34.0509909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,339.46,11.9,338.95
2024-07-07T20:05:34.2947536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,339.64,10.5,337.23
2024-07-07T20:06:33.9797103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,338.06,12.28,339.7
2024-07-07T20:07:33.1198761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,339.34,11.6,337.02
2024-07-07T20:08:33.3535095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,337.89,10.12,335.47
2024-07-07T20:09:33.0482232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,337.48,11.98,336.96
2024-07-07T20:10:33.2923209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,338.23,10.53,335.9
2024-07-07T20:11:32.9626191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,339.45,11.32,338.36
2024-07-07T20:12:32.1062872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,341.84,11.57,340.05
2024-07-07T20:13:32.3411526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,342.35,10.68,342.32
2024-07-07T20:14:32.0361497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,339.93,9.89,337.49
2024-07-07T20:15:32.2648318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,339.45,11.49,341.97
2024-07-07T20:16:31.9494198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,340.9,10.56,338.6
2024-07-07T20:17:31.1040758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,339.21,11.21,340.88
2024-07-07T20:18:31.3275015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,340.34,11.75,334
2024-07-07T20:19:31.0295842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,337.36,11.28,333.38
2024-07-07T20:20:31.2426263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,339.65,10.65,341.5
2024-07-07T20:21:30.9363919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,340.05,11.3,335.61
2024-07-07T20:22:30.0807262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,339.84,10.69,338.79
2024-07-07T20:23:30.3248262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,339.01,9.68,342.06
2024-07-07T20:24:29.9953397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,338.07,11.28,341.42
2024-07-07T20:25:29.1393464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,340.55,10.22,341.67
2024-07-07T20:26:29.3841493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,341.06,11.39,342.57
2024-07-07T20:27:29.0779064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,338.79,11.46,338.84
2024-07-07T20:28:29.3079743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,336.59,11.09,342.24
2024-07-07T20:29:28.9927346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,338.2,9.7,337.42
2024-07-07T20:30:28.1366334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,339.05,10.86,342.83
2024-07-07T20:31:28.3707522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,339.03,12.1,342.16
2024-07-07T20:32:28.0515523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,337.09,10.13,333.27
2024-07-07T20:33:28.2860191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,337.04,10.71,335.64
2024-07-07T20:34:27.9803656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,337.99,10.79,337.61
2024-07-07T20:35:27.1246109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,337.6,10.7,339.71
2024-07-07T20:36:27.3590299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,336.59,11.1,337.32
2024-07-07T20:37:27.0379238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,337.45,11.96,335.61
2024-07-07T20:38:27.2821847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,337.4,12.12,332.98
2024-07-07T20:39:26.9662880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,334.59,11.4,328.4
2024-07-07T20:40:26.1211180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,332.51,12.06,331.28
2024-07-07T20:41:26.3376810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,333.61,10.1,327.34
2024-07-07T20:42:26.0393685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,328.82,12,330.9
2024-07-07T20:43:26.2665287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,328.61,11.5,327.7
2024-07-07T20:44:25.9606211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,333.94,12.53,338.66
2024-07-07T20:45:25.1041458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,338.14,12.05,335.44
2024-07-07T20:46:25.3245073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,337.42,11.41,332.89
2024-07-07T20:47:25.0189056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,336.91,11.84,340.47
2024-07-07T20:48:25.2629007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,334.63,11.92,335.09
2024-07-07T20:49:24.9472474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,335.27,11.99,336.41
2024-07-07T20:50:24.0873502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,334.47,11.85,335.26
2024-07-07T20:51:24.3318541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,333.23,11.26,331.95
2024-07-07T20:52:24.0164258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,336.12,10.87,336.49
2024-07-07T20:53:24.2708700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,333.43,12.55,335.03
2024-07-07T20:54:23.9303323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,335.12,12.44,334.28
2024-07-07T20:55:23.0843108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,337.26,12.12,337.23
2024-07-07T20:56:23.3186084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,336.29,11.49,335.72
2024-07-07T20:57:23.0127192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,338.08,11.17,340.3
2024-07-07T20:58:23.2409224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,339.21,11.64,338.68
2024-07-07T20:59:22.9272697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,337.3,12.46,334.83
2024-07-07T21:00:22.0717727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,336.68,11.35,338.36
2024-07-07T21:01:22.3058915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,336.12,11.62,333.34
2024-07-07T21:02:21.9858599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,330.94,11.93,332.18
2024-07-07T21:03:21.1217326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,330.36,11.5,327.7
2024-07-07T21:04:21.3650334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,328.64,11.99,332
2024-07-07T21:05:21.0511251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,331.3,13,331.25
2024-07-07T21:06:21.2692205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,333.81,13.01,334.92
2024-07-07T21:07:20.9637626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,334.96,12.26,336.76
2024-07-07T21:08:20.1076431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,333.76,12.32,334.37
2024-07-07T21:09:20.3520072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,331.43,11.84,328.05
2024-07-07T21:10:20.0461193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,330.17,13.02,331.95
2024-07-07T21:11:20.2667443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,330.45,10,322.8
2024-07-07T21:12:19.9501457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,327.67,10.41,321.58
2024-07-07T21:13:19.0947083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,328.53,11.26,328.2
2024-07-07T21:14:19.3385618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,327.12,11.17,326.92
2024-07-07T21:15:19.0290828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,326.88,9.72,325.08
2024-07-07T21:16:19.2633476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,328.21,11.96,321.28
2024-07-07T21:17:18.9475208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,327.83,10.12,331.74
2024-07-07T21:18:18.1016488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,327.93,10.78,326.77
2024-07-07T21:19:18.3324543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,328.49,10.08,328.71
2024-07-07T21:20:18.0266276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,329.58,8.61,330.75
2024-07-07T21:21:18.2699620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,330.83,8.7,331
2024-07-07T21:22:17.9443820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,331.88,9.2,331.4
2024-07-07T21:23:17.0847935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,329.84,9,329.4
2024-07-07T21:24:17.3287911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,329.91,8.4,331.4
2024-07-07T21:25:17.0231839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,329.95,9.4,330.3
2024-07-07T21:26:17.2673586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,328.63,8.7,331.9
2024-07-07T21:27:16.9376581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,328.8,8.7,327.1
2024-07-07T21:28:16.0915615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,326.26,8.7,330.8
2024-07-07T21:29:16.3163825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,327.05,8.82,325.7
2024-07-07T21:30:16.0199671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,326.06,9,327.9
2024-07-07T21:31:16.2598343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,327.72,10.04,327.15
2024-07-07T21:32:16.4849380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,328.28,9.33,321.59
2024-07-07T21:33:16.1795662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,327.71,9.57,327.54
2024-07-07T21:34:16.4234641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,328.18,10.12,324.64
2024-07-07T21:35:16.1075100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,328.81,10.33,323.84
2024-07-07T21:36:16.3378594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,321.79,11.04,321.56
2024-07-07T21:37:16.0224065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,322.39,9.3,330.4
2024-07-07T21:38:16.2763983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,321.39,11.3,321.9
2024-07-07T21:39:15.9606002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,323.23,9.57,319.03
2024-07-07T21:40:15.0904018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,322.28,9.82,322.2
2024-07-07T21:41:15.3347284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,326.19,11.53,325.08
2024-07-07T21:42:15.0188922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,324.4,11.18,320.61
2024-07-07T21:43:15.2636635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,324.62,9.63,324.7
2024-07-07T21:44:15.4833958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,328.07,10.57,337.4
2024-07-07T21:45:15.1777050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,326.53,9.3,324.8
2024-07-07T21:46:15.4117033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,324.39,8.8,326.3
2024-07-07T21:47:15.1058348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,324.83,9.47,325.19
2024-07-07T21:48:15.3265098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,323.7,10.13,326.92
2024-07-07T21:49:15.0109169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,328.56,9.68,326.68
2024-07-07T21:50:15.2545994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,327.64,9.28,328.72
2024-07-07T21:51:15.4988302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,323.97,11.82,325.51
2024-07-07T21:52:15.1691962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,324.65,11,327.36
2024-07-07T21:53:15.4137833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,324.21,12.29,325.78
2024-07-07T21:54:15.1014148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,323.87,11.85,321.58
2024-07-07T21:55:15.3419122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,323.57,12.05,323.65
2024-07-07T21:56:15.0221990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,323.44,11.29,327.45
2024-07-07T21:57:15.2664897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,323.82,11.46,321.76
2024-07-07T21:58:14.9505311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,323.56,11.03,324.26
2024-07-07T21:59:14.1051869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,323.46,10.5,334.76
2024-07-07T22:00:14.3491970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,324.36,10.25,322.51
2024-07-07T22:01:14.0290223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,324.62,10.52,326.04
2024-07-07T22:02:14.2634423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,325.48,10.91,325.98
2024-07-07T22:03:14.5176142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,322.54,12.68,319.54
2024-07-07T22:04:14.2122767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,322.4,11.21,325.63
2024-07-07T22:05:14.4325772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,323.32,11.39,324.94
2024-07-07T22:06:14.1260527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,322.5,12.04,319.35
2024-07-07T22:07:14.3708994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,322.51,11.01,325.79
2024-07-07T22:08:14.0647627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,324.35,10.62,321.49
2024-07-07T22:09:14.2941778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,323,10.53,328.14
2024-07-07T22:10:13.9895742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,322.79,9.93,323.52
2024-07-07T22:11:13.1334390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,320.91,10.92,319.47
2024-07-07T22:12:13.3773319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,321.77,9.41,318.33
2024-07-07T22:13:13.0576348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,321.48,10.79,318.76
2024-07-07T22:14:13.2920844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,322.39,11.87,327.4
2024-07-07T22:15:12.9863801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,321.35,10.92,319.44
2024-07-07T22:16:12.1302506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,320.83,11.36,320.01
2024-07-07T22:17:12.3610315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,321.18,10.39,321.36
2024-07-07T22:18:12.0548627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,318.88,10.37,320.13
2024-07-07T22:19:12.2989023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,318.95,11.39,319.21
2024-07-07T22:20:11.9831468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,318.68,10.91,318.56
2024-07-07T22:21:11.1237601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,319.26,10.39,317.7
2024-07-07T22:22:11.3676141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,319.71,10.81,317.23
2024-07-07T22:23:11.0524489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,317.05,10.95,317.08
2024-07-07T22:24:11.3063726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,318.03,10.57,323.08
2024-07-07T22:25:10.9903588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,316.59,10.95,316.25
2024-07-07T22:26:10.1205159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,318.74,10.96,319.07
2024-07-07T22:27:10.3745372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,319.94,11.05,321.74
2024-07-07T22:28:10.0593126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,318.67,10.77,318.36
2024-07-07T22:29:10.3034712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,319.74,9.52,319.06
2024-07-07T22:30:09.9735358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,325.39,9.1,321.32
2024-07-07T22:31:09.1175151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,324.32,10.06,322.94
2024-07-07T22:32:09.3617435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,320.92,10.7,320.23
2024-07-07T22:33:09.0562526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,320.65,10.18,316.71
2024-07-07T22:34:09.2764051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,317.79,10.71,317.02
2024-07-07T22:35:08.9705541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,316.79,11.36,317.91
2024-07-07T22:36:08.1152857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,319.4,10.86,320.4
2024-07-07T22:37:08.3587093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,321.28,10.9,320.66
2024-07-07T22:38:08.0394384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,321.74,9.91,320.16
2024-07-07T22:39:08.2835827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,324.59,9.29,329.25
2024-07-07T22:40:08.5178964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,325.89,9.41,322.06
2024-07-07T22:41:08.2123220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,323.3,8.99,319.77
2024-07-07T22:42:08.4321910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,323.36,8.45,321.12
2024-07-07T22:43:08.1366437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,322.48,9.44,320.64
2024-07-07T22:44:08.3706551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,319.27,10.16,317.48
2024-07-07T22:45:08.0648075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,315.84,10.23,320.01
2024-07-07T22:46:08.2848387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,319.26,9.64,319.69
2024-07-07T22:47:07.9791766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,323.51,8.13,328.63
2024-07-07T22:48:07.1340004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,327.08,9.28,326.38
2024-07-07T22:49:07.3577496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,328.78,8.69,334.94
2024-07-07T22:50:07.0619138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,330.27,8.78,328.71
2024-07-07T22:51:07.2822896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,325.15,9,323.89
2024-07-07T22:52:06.9763279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,324.42,9.19,320.12
2024-07-07T22:53:06.1205430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,320.8,8.81,327.96
2024-07-07T22:54:06.3650667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,321.49,8.48,318.51
2024-07-07T22:55:06.0549426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,322.15,8.96,320.37
2024-07-07T22:56:06.2891537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,321.56,8.48,322.43
2024-07-07T22:57:05.9832838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,320.9,9.42,322.68
2024-07-07T22:58:05.1280281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,319.18,9.53,319.82
2024-07-07T22:59:05.3479906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,317.59,9.09,321.11
2024-07-07T23:00:05.0418058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,323.45,8.29,322.97
2024-07-07T23:01:05.2867204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,321.03,9.34,319.21
2024-07-07T23:02:05.5306930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,318.96,9.31,321.14
2024-07-07T23:03:05.2107022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,318.64,8.4,311.34
2024-07-07T23:04:05.4553519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,316.36,8.96,314.91
2024-07-07T23:05:05.1491830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,314.93,9.54,317.7
2024-07-07T23:06:05.3831642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,313.39,10.14,312.93
2024-07-07T23:07:05.0537800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,314.01,10.33,312.23
2024-07-07T23:08:05.2979943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,313.8,9.41,316.54
2024-07-07T23:09:04.9919069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,312.68,10.36,310.76
2024-07-07T23:10:04.1361241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,312.16,8.28,311.35
2024-07-07T23:11:04.3564256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,312.82,8.66,308.63
2024-07-07T23:12:04.0511844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,312.79,10.31,312.86
2024-07-07T23:13:04.2950317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,313.48,10.89,313.86
2024-07-07T23:14:03.9991410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,313.91,10.04,314.52
2024-07-07T23:15:03.1426006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,313.63,9.08,313.36
2024-07-07T23:16:03.3636919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,314.24,9.38,311.42
2024-07-07T23:17:03.0577417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,314.01,9.86,314.12
2024-07-07T23:18:03.2926074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,313.89,9.86,314.39
2024-07-07T23:19:03.5453696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,313.01,9.71,314.98
2024-07-07T23:20:03.2166946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,313.05,9.86,311.84
2024-07-07T23:21:03.4507267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,314.02,8.2,314.62
2024-07-07T23:22:03.1452798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,315.46,9.41,314.96
2024-07-07T23:23:03.3794168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,315.54,8.72,315.18
2024-07-07T23:24:03.0599973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,315.95,10.35,315.67
2024-07-07T23:25:03.3036084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,313.85,10.15,314.37
2024-07-07T23:26:02.9982381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,313.99,9.78,313.14
2024-07-07T23:27:02.1519254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,313.82,10.46,315.04
2024-07-07T23:28:02.3624991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,312.71,10.56,310.44
2024-07-07T23:29:02.0663249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,313.08,10.65,311.32
2024-07-07T23:30:02.3007000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,313.92,10.67,314.87
2024-07-07T23:31:01.9947183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,313.19,10.66,311.59
2024-07-07T23:32:01.1441883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,312.56,8.26,316.83
2024-07-07T23:33:01.3693871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,313.51,9.31,309.07
2024-07-07T23:34:01.0535537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,311.08,9.21,312.58
2024-07-07T23:35:01.2980406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,311.49,8.71,311.47
2024-07-07T23:36:00.9882491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,311.47,10.58,313.01
2024-07-07T23:37:00.1320715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,312.25,10.94,310.16
2024-07-07T23:38:00.3762911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,312.13,9.52,313.9
2024-07-07T23:39:00.0610172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,311.69,10.58,312.06
2024-07-07T23:40:00.3052978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,311.17,10.06,310.89
2024-07-07T23:41:00.5449649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,311.72,11.43,306.27
2024-07-07T23:42:00.2293066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,311.8,10.02,311.35
2024-07-07T23:43:00.4533864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,311.24,10.34,311.12
2024-07-07T23:44:00.1575423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,310.53,10.24,306.56
2024-07-07T23:45:00.3782755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,309.6,11.04,310.51
2024-07-07T23:46:00.0722671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,310.45,9.65,308.22
2024-07-07T23:47:00.2964759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,310.87,9.57,311.03
2024-07-07T23:48:00.5409779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,311.07,9.82,310.77
2024-07-07T23:49:00.2108862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,310.45,10.64,310.37
2024-07-07T23:50:00.4556919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,309.47,10.86,310.58
2024-07-07T23:51:00.1497344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,310,10.86,309.52
2024-07-07T23:52:00.3837131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,309.88,12.06,311.71
2024-07-07T23:53:00.0638358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,309.61,11.21,309.75
2024-07-07T23:54:00.3086124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,309.33,11.24,308.31
2024-07-07T23:55:00.5427668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,309.33,11.52,307.8
2024-07-07T23:56:00.2363225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,307.89,11.65,306.71
2024-07-07T23:57:00.4673001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,308.11,12.33,310.57
2024-07-07T23:58:00.1609424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,309.58,10.58,309.28
2024-07-07T23:59:00.3854666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,311.1,11.69,314.14