ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-07-07T00:00:21.9117085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.10818,10.95
2024-07-07T00:01:21.3150293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.852,10.95
2024-07-07T00:02:21.8201445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.86709,10.86
2024-07-07T00:03:21.2094154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.04873,10.95
2024-07-07T00:04:21.7037451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.90455,10.77
2024-07-07T00:05:21.1076981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.83073,11.23
2024-07-07T00:06:21.6623020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38545,11.61
2024-07-07T00:07:21.0510883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60909,11.41
2024-07-07T00:08:21.5452683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41218,11.16
2024-07-07T00:09:20.9493581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.30073,11.77
2024-07-07T00:10:20.3536410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.50873,11.41
2024-07-07T00:11:20.8583531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40927,10.91
2024-07-07T00:12:20.2373068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.15945,11.62
2024-07-07T00:13:20.7416337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68891,11.74
2024-07-07T00:14:20.1959984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49945,11.59
2024-07-07T00:15:20.6997539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70909,11.86
2024-07-07T00:16:20.0798842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12509,12.31
2024-07-07T00:17:20.5838845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.314,12.4
2024-07-07T00:18:19.9875208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38945,12.4
2024-07-07T00:19:19.3915905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16782,12.04
2024-07-07T00:20:19.8712375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77673,11.59
2024-07-07T00:21:19.2758124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89964,12.22
2024-07-07T00:22:19.8300548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.00945,12.31
2024-07-07T00:23:19.2238469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68618,11.32
2024-07-07T00:24:19.7283745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.97018,10.86
2024-07-07T00:25:19.1176635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.768,10.68
2024-07-07T00:26:19.6218276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.56927,10.47
2024-07-07T00:27:19.0161667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.55891,10.59
2024-07-07T00:28:19.5201644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.66364,10.72
2024-07-07T00:29:18.9093657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.69,10.77
2024-07-07T00:30:18.3637158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.01618,11.23
2024-07-07T00:31:18.8577361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.336,11.38
2024-07-07T00:32:18.2625529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38473,11.59
2024-07-07T00:33:18.7668236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61818,11.58
2024-07-07T00:34:18.1552622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.46745,11.45
2024-07-07T00:35:18.6494990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34273,11.23
2024-07-07T00:36:18.0537296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.08036,10.95
2024-07-07T00:37:18.5587626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.07673,11.05
2024-07-07T00:38:17.9974259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.04182,11.05
2024-07-07T00:39:17.3915141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.08636,11.23
2024-07-07T00:40:17.8963268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.31655,11.23
2024-07-07T00:41:17.3006709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.77655,10.5
2024-07-07T00:42:17.7949587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34582,12.04
2024-07-07T00:43:17.1841709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84418,11.05
2024-07-07T00:44:17.6883766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05418,11.23
2024-07-07T00:45:17.1422900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.52291,11.5
2024-07-07T00:46:17.6367267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.42709,11.41
2024-07-07T00:47:17.0260124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.348,11.14
2024-07-07T00:48:17.5305108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.74727,10.68
2024-07-07T00:49:16.9340290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.78618,11.13
2024-07-07T00:50:16.3285778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.36745,11.13
2024-07-07T00:51:16.8175281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.05964,10.86
2024-07-07T00:52:16.2265378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.16273,11.32
2024-07-07T00:53:16.7764403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.24709,11.13
2024-07-07T00:54:16.1708394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13964,10.87
2024-07-07T00:55:16.6763467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.71018,10.59
2024-07-07T00:56:16.0641779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.55982,10.72
2024-07-07T00:57:16.5680744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.83673,10.77
2024-07-07T00:58:15.9621354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.852,10.68
2024-07-07T00:59:15.3666888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.78182,10.86
2024-07-07T01:00:15.8562512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.07855,11.13
2024-07-07T01:01:15.3000953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32655,11.41
2024-07-07T01:02:15.8046884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54927,11.66
2024-07-07T01:03:15.2081622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77964,11.95
2024-07-07T01:04:15.7131638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69727,11.5
2024-07-07T01:05:15.0924065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.374,11.41
2024-07-07T01:06:15.5966307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.742,11.87
2024-07-07T01:07:15.0000333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17745,12.22
2024-07-07T01:08:15.5050184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50673,12.57
2024-07-07T01:09:14.9371865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73109,12.76
2024-07-07T01:10:14.3378949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93745,13.11
2024-07-07T01:11:14.8423182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01964,12.84
2024-07-07T01:12:14.2462952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93236,12.93
2024-07-07T01:13:14.7262717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85036,12.4
2024-07-07T01:14:14.1305686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65145,12.84
2024-07-07T01:15:14.6341223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71782,12.84
2024-07-07T01:16:14.0383014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95564,13.11
2024-07-07T01:17:14.5825471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.024,12.84
2024-07-07T01:18:13.9722084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08764,13.2
2024-07-07T01:19:13.3760632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79455,12.82
2024-07-07T01:20:13.8804553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55855,12.31
2024-07-07T01:21:13.2748137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19364,12.22
2024-07-07T01:22:13.7643852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20964,12.13
2024-07-07T01:23:13.1679785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20455,12.31
2024-07-07T01:24:13.6726751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.436,12.49
2024-07-07T01:25:13.1169983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53782,12.51
2024-07-07T01:26:13.6212517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44618,12.49
2024-07-07T01:27:13.0104996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55909,12.57
2024-07-07T01:28:13.5055474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77491,12.87
2024-07-07T01:29:12.9083282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86964,12.93
2024-07-07T01:30:12.3129319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04109,13.11
2024-07-07T01:31:12.8024312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02818,13.02
2024-07-07T01:32:12.1964875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97782,13.11
2024-07-07T01:33:12.7010237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99055,12.93
2024-07-07T01:34:12.1551421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82727,12.76
2024-07-07T01:35:12.6444636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72982,12.57
2024-07-07T01:36:12.0387281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63982,12.76
2024-07-07T01:37:12.5431627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50818,12.4
2024-07-07T01:38:11.9473684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34745,12.31
2024-07-07T01:39:11.3511003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40473,12.49
2024-07-07T01:40:11.8307685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40582,12.31
2024-07-07T01:41:11.2342571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22782,12.3
2024-07-07T01:42:11.7386915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33182,12.22
2024-07-07T01:43:11.1934944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70618,11.59
2024-07-07T01:44:11.6726244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54727,11.59
2024-07-07T01:45:11.0764290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82509,12.04
2024-07-07T01:46:11.5803735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24782,12.4
2024-07-07T01:47:10.9752390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32091,12.04
2024-07-07T01:48:10.3788638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94964,12.04
2024-07-07T01:49:10.8687890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92945,11.77
2024-07-07T01:50:10.2722814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75818,11.77
2024-07-07T01:51:10.7670194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86418,11.77
2024-07-07T01:52:10.2206815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61145,11.59
2024-07-07T01:53:10.7109100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57764,11.68
2024-07-07T01:54:10.1148909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67509,11.5
2024-07-07T01:55:10.6087650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41927,11.41
2024-07-07T01:56:10.0126880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.27836,11.05
2024-07-07T01:57:10.5075252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.03073,11.23
2024-07-07T01:58:09.9064089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38418,11.59
2024-07-07T01:59:09.3010081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58091,11.68
2024-07-07T02:00:09.8551889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.41
2024-07-07T02:01:09.2595835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.52491,11.59
2024-07-07T02:02:09.7482699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48745,11.41
2024-07-07T02:03:09.1427459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33164,11.32
2024-07-07T02:04:09.6473328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.22218,11.05
2024-07-07T02:05:09.0508140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.96327,11.12
2024-07-07T02:06:09.5407705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.36982,11.59
2024-07-07T02:07:08.9351763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67182,11.68
2024-07-07T02:08:08.3386757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59636,11.59
2024-07-07T02:09:08.8930742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57364,11.5
2024-07-07T02:10:08.2877335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.536,11.59
2024-07-07T02:11:08.7772171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.71727,11.77
2024-07-07T02:12:08.1809226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60255,11.59
2024-07-07T02:13:08.6849596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66345,11.68
2024-07-07T02:14:08.0790783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.76364,11.81
2024-07-07T02:15:08.5689294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.80236,11.77
2024-07-07T02:16:07.9729842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77873,11.77
2024-07-07T02:17:07.4271416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.79527,11.86
2024-07-07T02:18:07.9213061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84655,11.77
2024-07-07T02:19:07.3259571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81273,11.77
2024-07-07T02:20:07.8144242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-07T02:21:07.2192873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81291,11.86
2024-07-07T02:22:07.7130022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54964,11.32
2024-07-07T02:23:07.1173739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35909,11.32
2024-07-07T02:24:07.6070881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.44036,11.59
2024-07-07T02:25:07.0613578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.62182,11.4
2024-07-07T02:26:07.5554747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.08436,10.95
2024-07-07T02:27:06.9598412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.928,10.86
2024-07-07T02:28:06.3484943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.806,10.68
2024-07-07T02:29:06.8533829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.63255,10.59
2024-07-07T02:30:06.2471420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.64982,10.86
2024-07-07T02:31:06.7510124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.89345,10.95
2024-07-07T02:32:06.1556848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.97455,10.86
2024-07-07T02:33:06.6854501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.94673,11.13
2024-07-07T02:34:06.0895483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.16236,11.32
2024-07-07T02:35:06.5968223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39764,11.5
2024-07-07T02:36:05.9976328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.52582,11.59
2024-07-07T02:37:05.3770542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70018,11.77
2024-07-07T02:38:05.8806502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90473,11.95
2024-07-07T02:39:05.2852717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96364,12.04
2024-07-07T02:40:05.7892403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-07T02:41:05.2337073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98055,11.95
2024-07-07T02:42:05.7235672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86855,11.86
2024-07-07T02:43:05.1272187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90455,11.86
2024-07-07T02:44:05.6313284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88436,11.86
2024-07-07T02:45:05.0258206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75127,11.77
2024-07-07T02:46:05.5149878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.746,11.68
2024-07-07T02:47:04.9192739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68655,11.68
2024-07-07T02:48:04.3233301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-07T02:49:04.8675933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69036,11.68
2024-07-07T02:50:04.2566591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-07T02:51:04.7615199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53709,11.5
2024-07-07T02:52:04.1658072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40927,11.13
2024-07-07T02:53:04.6595641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13964,11.05
2024-07-07T02:54:04.0635175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.07582,11.13
2024-07-07T02:55:04.5528399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.20927,11.23
2024-07-07T02:56:03.9478261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-07T02:57:03.4017446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.27873,11.23
2024-07-07T02:58:03.9059280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.21473,11.26
2024-07-07T02:59:03.2951203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41891,11.45
2024-07-07T03:00:03.7895305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48455,11.59
2024-07-07T03:01:03.1937929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66418,11.68
2024-07-07T03:02:03.6980131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.652,11.68
2024-07-07T03:03:03.1015730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70782,11.68
2024-07-07T03:04:03.5816210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74636,11.77
2024-07-07T03:05:03.0353168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77327,11.77
2024-07-07T03:06:03.5394085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84436,11.86
2024-07-07T03:07:02.9442980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69364,11.59
2024-07-07T03:08:02.3232439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.47327,11.41
2024-07-07T03:09:02.8272781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-07-07T03:10:02.2316580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48073,11.5
2024-07-07T03:11:02.7357735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45327,11.41
2024-07-07T03:12:02.1282141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.47655,11.5
2024-07-07T03:13:02.6697879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49782,11.5
2024-07-07T03:14:02.0738461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.5,11.5
2024-07-07T03:15:02.5775283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49436,11.41
2024-07-07T03:16:01.9723203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.412,11.44
2024-07-07T03:17:01.3616946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41055,11.41
2024-07-07T03:18:01.8652301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35691,11.32
2024-07-07T03:19:01.2693812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.28073,11.23
2024-07-07T03:20:01.7644486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.17382,11.23
2024-07-07T03:21:01.2036061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.22545,11.23
2024-07-07T03:22:01.7080389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.15818,11.13
2024-07-07T03:23:01.1020530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.178,11.23
2024-07-07T03:24:01.6057809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.23,11.23
2024-07-07T03:25:01.0104843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.30164,11.5
2024-07-07T03:26:01.4998532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.51927,11.5
2024-07-07T03:27:01.9935897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48073,11.5
2024-07-07T03:28:01.3982444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49491,11.41
2024-07-07T03:29:01.9525111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33582,11.32
2024-07-07T03:30:01.3413033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.27127,11.23
2024-07-07T03:31:01.8361545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.12691,11.05
2024-07-07T03:32:01.2401921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.00982,10.95
2024-07-07T03:33:01.7443947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-07-07T03:34:01.1487795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,10.95,10.95
2024-07-07T03:35:01.6280623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.01273,11.05
2024-07-07T03:36:01.0320798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.11436,11.23
2024-07-07T03:37:01.5864409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.26927,11.32
2024-07-07T03:38:00.9905164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39582,11.41
2024-07-07T03:39:00.3699317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37964,11.32
2024-07-07T03:40:00.8736344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.24782,11.23
2024-07-07T03:41:00.2780515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.18164,11.13
2024-07-07T03:42:00.7728784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-07T03:43:00.1616508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.10309,11.13
2024-07-07T03:44:00.6661727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.13,11.13
2024-07-07T03:45:00.1202697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.16509,11.23
2024-07-07T03:46:00.6145857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.28855,11.32
2024-07-07T03:47:00.0187981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-07T03:48:00.5083531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32,11.32
2024-07-07T03:48:59.9121132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35345,11.32
2024-07-07T03:49:59.3064434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33636,11.41
2024-07-07T03:50:59.8109058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40382,11.41
2024-07-07T03:51:59.1996019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38945,11.41
2024-07-07T03:52:59.7540276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41891,11.5
2024-07-07T03:53:59.1482647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55273,11.59
2024-07-07T03:54:59.6526044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.60764,11.68
2024-07-07T03:55:59.0564047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-07T03:56:59.5458637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-07T03:57:58.9403811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-07T03:58:58.3446405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-07T03:59:58.8485719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-07T04:00:58.2783049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68727,11.77
2024-07-07T04:01:58.7827003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.76909,11.77
2024-07-07T04:02:58.1861467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-07T04:03:58.6902680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-07T04:04:58.0703349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-07T04:05:58.5741376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77,11.77
2024-07-07T04:06:57.9787415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82582,11.86
2024-07-07T04:07:57.3822607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88709,11.92
2024-07-07T04:08:57.9264084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-07T04:09:57.3164958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-07T04:10:57.8204313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-07T04:11:57.2250141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93691,11.95
2024-07-07T04:12:57.7185962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91545,11.86
2024-07-07T04:13:57.1081528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.864,11.86
2024-07-07T04:14:57.6119246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89527,11.86
2024-07-07T04:15:57.0174411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.87091,11.86
2024-07-07T04:16:57.5614588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88364,11.95
2024-07-07T04:17:56.9656506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-07T04:18:56.3548233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94909,11.95
2024-07-07T04:19:56.8492813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-07T04:20:56.2532315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95
2024-07-07T04:21:56.7574540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02782,12.04
2024-07-07T04:22:56.1466134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04
2024-07-07T04:23:56.6410202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05673,12.13
2024-07-07T04:24:56.0449506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22127,12.31
2024-07-07T04:25:56.5996936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42,12.49
2024-07-07T04:26:55.9917954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56418,12.67
2024-07-07T04:27:55.3831993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.698,12.76
2024-07-07T04:28:55.8869098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78636,12.84
2024-07-07T04:29:55.2912534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88382,12.93
2024-07-07T04:30:55.7957064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97291,13.02
2024-07-07T04:31:55.1748274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06927,13.11
2024-07-07T04:32:55.6794115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-07-07T04:33:55.1330425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24473,13.29
2024-07-07T04:34:55.6382027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35018,13.38
2024-07-07T04:35:55.0173299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50727,13.56
2024-07-07T04:36:55.5212233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64782,13.65
2024-07-07T04:37:54.9256230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72218,13.74
2024-07-07T04:38:54.3295197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:39:54.8242844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:40:54.2127018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:41:54.7172576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:42:54.1618086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:43:54.6655424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:44:54.0547591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:45:54.5597674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:46:53.9630704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:47:53.3581504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:48:53.8615706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:49:53.2513376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:50:53.7455463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:51:53.1999914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:52:53.7038599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T04:53:53.0935187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69218,13.65
2024-07-07T04:54:53.5877742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-07T04:55:52.9913223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-07T04:56:52.3957045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-07T04:57:52.8850355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-07T04:58:52.2789077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66273,13.74
2024-07-07T04:59:52.7840381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T05:00:52.1877042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T05:01:52.7419573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-07-07T05:02:52.1208587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81418,13.82
2024-07-07T05:03:52.6255168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-07T05:04:52.0295801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82073,13.83
2024-07-07T05:05:52.5239797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90927,13.92
2024-07-07T05:06:51.9134198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-07T05:07:51.3171004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97127,14
2024-07-07T05:08:51.8216427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-07T05:09:51.2156186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05636,14.09
2024-07-07T05:10:51.7204332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01836,14
2024-07-07T05:11:51.1593856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-07T05:12:51.6637820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02655,14.09
2024-07-07T05:13:51.0578976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07873,14.09
2024-07-07T05:14:51.5616671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06582,14
2024-07-07T05:15:50.9514447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01309,14.09
2024-07-07T05:16:50.3557787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-07T05:17:50.8501913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-07T05:18:50.2543924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07091,14.09
2024-07-07T05:19:50.7437976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08,14
2024-07-07T05:20:50.1477611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06909,14.09
2024-07-07T05:21:50.6914558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-07T05:22:50.0964517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.022,14
2024-07-07T05:23:50.5998249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97527,13.92
2024-07-07T05:24:49.9894515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99273,14
2024-07-07T05:25:49.3841104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-07T05:26:49.8879928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92127,13.82
2024-07-07T05:27:49.2922417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-07T05:28:49.7715517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69,13.65
2024-07-07T05:29:49.1760462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66927,13.65
2024-07-07T05:30:49.6796497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.668,13.65
2024-07-07T05:31:49.0842646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63255,13.56
2024-07-07T05:32:49.6284242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50455,13.38
2024-07-07T05:33:49.0179063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40509,13.38
2024-07-07T05:34:49.5220874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-07-07T05:35:48.9260160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29818,13.2
2024-07-07T05:36:48.3201247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23655,13.2
2024-07-07T05:37:48.8092823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12164,13.11
2024-07-07T05:38:48.2134343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14,13.1
2024-07-07T05:39:48.7179374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97436,12.93
2024-07-07T05:40:48.1121513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99309,13.02
2024-07-07T05:41:48.6044117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00455,12.93
2024-07-07T05:42:48.0556550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93891,12.93
2024-07-07T05:43:48.5595177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97291,12.93
2024-07-07T05:44:47.9540086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-07-07T05:45:47.3586423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81436,12.76
2024-07-07T05:46:47.8474629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70709,12.63
2024-07-07T05:47:47.2516289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46818,12.4
2024-07-07T05:48:47.7457893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.252,12.14
2024-07-07T05:49:47.1504057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.078,11.95
2024-07-07T05:50:47.6403537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89982,11.86
2024-07-07T05:51:47.0339689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75491,11.68
2024-07-07T05:52:47.5878689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58145,11.5
2024-07-07T05:53:46.9926734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.54618,11.59
2024-07-07T05:54:46.3966235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57491,11.59
2024-07-07T05:55:46.8761247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.304,11.13
2024-07-07T05:56:46.2803122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.21218,11.32
2024-07-07T05:57:46.7843549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32255,11.4
2024-07-07T05:58:46.1886643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.29673,11.23
2024-07-07T05:59:46.6679888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.19491,11.23
2024-07-07T06:00:46.0723112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.15364,11.13
2024-07-07T06:01:46.6303448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32764,11.41
2024-07-07T06:02:46.0307502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45764,11.41
2024-07-07T06:03:46.5245483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37091,11.32
2024-07-07T06:04:45.9140182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40073,11.41
2024-07-07T06:05:45.3177061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48891,11.5
2024-07-07T06:06:45.8224686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48564,11.5
2024-07-07T06:07:45.2162110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34491,11.23
2024-07-07T06:08:45.7057500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64636,11.86
2024-07-07T06:09:45.1103937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81836,11.68
2024-07-07T06:10:45.6638739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.658,11.59
2024-07-07T06:11:45.0589636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.66418,11.68
2024-07-07T06:12:45.5479804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55055,11.52
2024-07-07T06:13:44.9518528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58927,11.62
2024-07-07T06:14:44.3558503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.624,11.59
2024-07-07T06:15:44.8500123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59
2024-07-07T06:16:44.2545968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.51291,11.59
2024-07-07T06:17:44.7441946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55491,11.5
2024-07-07T06:18:44.1877048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45491,11.41
2024-07-07T06:19:44.6927595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33618,11.32
2024-07-07T06:20:44.0962355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.25436,11.23
2024-07-07T06:21:44.5857968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.31745,11.41
2024-07-07T06:22:43.9803953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.49618,11.59
2024-07-07T06:23:43.3842772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.61364,11.41
2024-07-07T06:24:43.8883231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.48909,11.59
2024-07-07T06:25:43.2929791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67164,11.77
2024-07-07T06:26:43.7724111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74236,11.68
2024-07-07T06:27:43.2261492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64927,11.59
2024-07-07T06:28:43.7303485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55236,11.5
2024-07-07T06:29:43.1347507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41636,11.23
2024-07-07T06:30:43.6136030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.16327,11.05
2024-07-07T06:31:43.0183358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.16582,11.32
2024-07-07T06:32:43.5220337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37564,11.41
2024-07-07T06:33:42.9168434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.4,11.32
2024-07-07T06:34:42.3059130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.38709,11.41
2024-07-07T06:35:42.8596368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.51436,11.77
2024-07-07T06:36:42.2638285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.024,12.13
2024-07-07T06:37:42.7585837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21855,12.31
2024-07-07T06:38:42.1626648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36364,12.4
2024-07-07T06:39:42.6522806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31255,12.31
2024-07-07T06:40:42.0495472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34073,12.4
2024-07-07T06:41:42.5506942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19655,12.04
2024-07-07T06:42:41.9547616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99945,11.77
2024-07-07T06:43:41.3938337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70636,11.77
2024-07-07T06:44:41.8977971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70709,11.63
2024-07-07T06:45:41.2924133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75309,11.86
2024-07-07T06:46:41.7971349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91473,11.86
2024-07-07T06:47:41.2010093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97273,12.04
2024-07-07T06:48:41.6900272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93309,11.86
2024-07-07T06:49:41.0844883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86
2024-07-07T06:50:41.5887904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91891,11.95
2024-07-07T06:51:40.9931963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90218,11.86
2024-07-07T06:52:40.4323650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81855,11.95
2024-07-07T06:53:40.9265448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06145,12.04
2024-07-07T06:54:40.3302143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95273,11.77
2024-07-07T06:55:40.8344485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78036,11.68
2024-07-07T06:56:40.2245560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67036,11.77
2024-07-07T06:57:40.7185971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72436,11.68
2024-07-07T06:58:40.1219486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.65309,11.68
2024-07-07T06:59:40.6270820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.79091,11.95
2024-07-07T07:00:40.0709001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16036,12.31
2024-07-07T07:01:40.5605160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39164,12.49
2024-07-07T07:02:39.9641278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.27545,11.77
2024-07-07T07:03:39.3683771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78891,11.95
2024-07-07T07:04:39.8625608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85764,11.86
2024-07-07T07:05:39.2519504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97855,12.13
2024-07-07T07:06:39.7564609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.232,12.22
2024-07-07T07:07:39.1609953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-07-07T07:08:39.7045644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28036,12.4
2024-07-07T07:09:39.1087583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26873,12.13
2024-07-07T07:10:39.5977564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08673,12.04
2024-07-07T07:11:39.0028258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11527,12.13
2024-07-07T07:12:39.4964055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12582,12.13
2024-07-07T07:13:38.9004045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97545,11.95
2024-07-07T07:14:38.2905321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.87145,11.86
2024-07-07T07:15:38.7888111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91164,11.95
2024-07-07T07:16:38.1929942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94182,11.95
2024-07-07T07:17:38.7377580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93273,11.95
2024-07-07T07:18:38.1423616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91545,11.86
2024-07-07T07:19:38.6314092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86327,11.86
2024-07-07T07:20:38.0356629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89182,11.87
2024-07-07T07:21:38.5393254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89491,11.95
2024-07-07T07:22:37.9340582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77873,11.68
2024-07-07T07:23:37.3227615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68,11.68
2024-07-07T07:24:37.8278713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.79236,11.86
2024-07-07T07:25:37.2211952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92,11.86
2024-07-07T07:26:37.7757786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95582,12.04
2024-07-07T07:27:37.1649190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04109,12.04
2024-07-07T07:28:37.6697295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16164,12.22
2024-07-07T07:29:37.0631565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28764,12.22
2024-07-07T07:30:37.5681828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22527,12.4
2024-07-07T07:31:36.9717728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50273,12.4
2024-07-07T07:32:36.3608113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42527,12.49
2024-07-07T07:33:36.8557002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51836,12.57
2024-07-07T07:34:36.3099501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49764,12.49
2024-07-07T07:35:36.8143768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28927,12.23
2024-07-07T07:36:36.2028366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36436,12.49
2024-07-07T07:37:36.6978625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55327,12.67
2024-07-07T07:38:36.1015266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74418,12.76
2024-07-07T07:39:36.6056872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70309,12.57
2024-07-07T07:40:36.0098135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48491,12.13
2024-07-07T07:41:36.4888842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20491,12.31
2024-07-07T07:42:36.9933538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-07-07T07:43:36.4480431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45836,12.57
2024-07-07T07:44:36.9416972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.678,12.76
2024-07-07T07:45:36.3313689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88436,13.2
2024-07-07T07:46:36.8351747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33527,13.46
2024-07-07T07:47:36.2397964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-07T07:48:36.7343319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-07T07:49:36.1229132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37927,13.38
2024-07-07T07:50:36.6275693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44236,13.46
2024-07-07T07:51:36.0315371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-07T07:52:36.5764688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.384,13.38
2024-07-07T07:53:35.9798604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26727,13.2
2024-07-07T07:54:35.3692409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21418,13.29
2024-07-07T07:55:35.8740479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30855,13.38
2024-07-07T07:56:35.2681850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36491,13.38
2024-07-07T07:57:35.7720853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45636,13.46
2024-07-07T07:58:35.1612086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43364,13.38
2024-07-07T07:59:35.6658067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00855,13.02
2024-07-07T08:00:35.0599888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03836,13.11
2024-07-07T08:01:35.6140646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11691,13.2
2024-07-07T08:02:35.0183380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-07T08:03:35.4973781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-07-07T08:04:34.9016369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20364,13.2
2024-07-07T08:05:34.3054424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36,13.46
2024-07-07T08:06:34.8124086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56909,13.65
2024-07-07T08:07:34.1891877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-07T08:08:34.6932914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73145,13.74
2024-07-07T08:09:34.0973943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81327,13.82
2024-07-07T08:10:34.6521396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84436,13.92
2024-07-07T08:11:34.0326447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93291,14
2024-07-07T08:12:34.5353838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-07T08:13:33.9396419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-07T08:14:33.3441194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-07T08:15:33.8378350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-07T08:16:33.2273973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02909,14.09
2024-07-07T08:17:33.7318430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17073,14.18
2024-07-07T08:18:33.1356132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-07T08:19:33.6306020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-07T08:20:33.0690909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-07T08:21:33.5733166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33255,14.45
2024-07-07T08:22:32.9680614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-07T08:23:32.3721734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37545,14.35
2024-07-07T08:24:32.8758667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-07T08:25:32.2658578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34545,14.27
2024-07-07T08:26:32.7595476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21309,14.09
2024-07-07T08:27:32.1641409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-07T08:28:32.6686803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10073,14.09
2024-07-07T08:29:32.0579292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12364,14.18
2024-07-07T08:30:32.5521061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-07-07T08:31:32.0061823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22618,14.27
2024-07-07T08:32:32.5100746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-07-07T08:33:31.9145893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31218,14.35
2024-07-07T08:34:31.2934855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-07T08:35:31.7978505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-07T08:36:31.2021392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-07-07T08:37:31.7063458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.418,14.45
2024-07-07T08:38:31.0855284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43255,14.45
2024-07-07T08:39:31.5896585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-07-07T08:40:30.9936360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60145,14.88
2024-07-07T08:41:30.3982526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.914,14.98
2024-07-07T08:42:30.9271492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01873,15.06
2024-07-07T08:43:30.3319756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08509,15.15
2024-07-07T08:44:30.8357957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16527,15.24
2024-07-07T08:45:30.2301812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T08:46:30.7338661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31164,15.33
2024-07-07T08:47:30.1236212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T08:48:30.6273565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32782,15.33
2024-07-07T08:49:30.0221803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T08:50:30.5267141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T08:51:29.9156151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22618,15.06
2024-07-07T08:52:29.3200206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09145,15.15
2024-07-07T08:53:29.8635574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21909,15.24
2024-07-07T08:54:29.2683888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.284,15.33
2024-07-07T08:55:29.7727399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38491,15.42
2024-07-07T08:56:29.1621005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T08:57:29.6559641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T08:58:29.0597856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T08:59:29.5641698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T09:00:28.9537860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37582,15.33
2024-07-07T09:01:28.3478577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35891,15.42
2024-07-07T09:02:28.8521629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41691,15.42
2024-07-07T09:03:28.2564391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T09:04:28.7452113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T09:05:28.1901171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T09:06:28.6942260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T09:07:28.0978351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41691,15.33
2024-07-07T09:08:28.5924908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T09:09:27.9812500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.354,15.42
2024-07-07T09:10:27.3860741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T09:11:27.8901704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T09:12:27.2847487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44691,15.5
2024-07-07T09:13:27.7735991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-07T09:14:27.1781334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-07T09:15:27.6816053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53073,15.59
2024-07-07T09:16:27.0766452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T09:17:27.5802266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63636,15.68
2024-07-07T09:18:27.0194011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T09:19:27.5241051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T09:20:26.9181559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74182,15.77
2024-07-07T09:21:26.3225258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T09:22:26.8116406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77545,15.77
2024-07-07T09:23:26.2076819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82236,15.85
2024-07-07T09:24:26.7103366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80945,15.77
2024-07-07T09:25:26.1144345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T09:26:26.6051895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.726,15.68
2024-07-07T09:27:26.0076827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T09:28:26.5018618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72,15.77
2024-07-07T09:29:25.9062242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77236,15.77
2024-07-07T09:30:25.3106777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T09:31:25.8396185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73291,15.77
2024-07-07T09:32:25.2435404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T09:33:25.7479612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79291,15.85
2024-07-07T09:34:25.1522048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T09:35:25.6316439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T09:36:25.0362700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T09:37:25.5400438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T09:38:24.9444152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T09:39:24.3381483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T09:40:24.8279862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T09:41:24.2320817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82964,15.85
2024-07-07T09:42:24.7360432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.772,15.77
2024-07-07T09:43:24.1301796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T09:44:24.6197079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T09:45:24.0743799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T09:46:24.5781746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T09:47:23.9720649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81909,15.85
2024-07-07T09:48:23.3770211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84891,15.85
2024-07-07T09:49:23.8661500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87218,15.94
2024-07-07T09:50:23.2599897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94782,16.03
2024-07-07T09:51:23.7646227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T09:52:23.1689931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02436,15.94
2024-07-07T09:53:23.6580202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95782,16.03
2024-07-07T09:54:23.0515805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94655,15.94
2024-07-07T09:55:23.5562695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-07T09:56:22.9605977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88782,15.85
2024-07-07T09:57:22.3501392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79073,15.68
2024-07-07T09:58:22.8437836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68018,15.68
2024-07-07T09:59:22.2477108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64636,15.63
2024-07-07T10:00:22.8022214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56873,15.59
2024-07-07T10:01:22.2062286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55891,15.5
2024-07-07T10:02:22.6862893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48909,15.5
2024-07-07T10:03:22.0902515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46509,15.42
2024-07-07T10:04:22.5947457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47836,15.5
2024-07-07T10:05:21.9981896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57764,15.59
2024-07-07T10:06:21.3772523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59145,15.59
2024-07-07T10:07:21.8817263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66691,15.68
2024-07-07T10:08:21.2861407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T10:09:21.7806651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76382,15.85
2024-07-07T10:10:21.1843284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T10:11:21.6734832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T10:12:21.0777435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T10:13:21.5722650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T10:14:20.9766297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75382,15.68
2024-07-07T10:15:20.4154378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T10:16:20.9197664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T10:17:20.3137485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55964,15.5
2024-07-07T10:18:20.8181297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.468,15.42
2024-07-07T10:19:20.2072812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T10:20:20.7115834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T10:21:20.1060755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35473,15.4
2024-07-07T10:22:20.6104061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39436,15.42
2024-07-07T10:23:20.0148621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47255,15.5
2024-07-07T10:24:20.5042531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49109,15.42
2024-07-07T10:25:21.0012868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41982,15.42
2024-07-07T10:26:21.5022859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42164,15.42
2024-07-07T10:27:20.9061981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46036,15.5
2024-07-07T10:28:20.2956878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54909,15.59
2024-07-07T10:29:20.7900035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T10:30:20.2445848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60836,15.68
2024-07-07T10:31:20.7415952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T10:32:20.1430579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T10:33:20.6319338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69473,15.75
2024-07-07T10:34:20.0360360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76909,15.77
2024-07-07T10:35:20.5400394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T10:36:19.9350054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T10:37:19.3240976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74618,15.68
2024-07-07T10:38:19.8277730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T10:39:19.2322131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59891,15.5
2024-07-07T10:40:19.7268826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-07T10:41:19.1176902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-07T10:42:19.6201494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51818,15.59
2024-07-07T10:43:19.0238900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T10:44:19.5681136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57673,15.5
2024-07-07T10:45:18.9723440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46218,15.42
2024-07-07T10:46:18.3623938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T10:47:18.8662085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49382,15.5
2024-07-07T10:48:18.2608756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43436,15.42
2024-07-07T10:49:18.7647008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40255,15.33
2024-07-07T10:50:18.1541081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T10:51:18.6485160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38636,15.42
2024-07-07T10:52:18.0522851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49109,15.59
2024-07-07T10:53:18.5563606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62036,15.68
2024-07-07T10:54:17.9611539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T10:55:17.3399682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76418,15.77
2024-07-07T10:56:17.8440219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81127,15.85
2024-07-07T10:57:17.2486527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T10:58:17.7523399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81091,15.85
2024-07-07T10:59:17.1816289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83964,15.81
2024-07-07T11:00:17.6864307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77436,15.77
2024-07-07T11:01:17.0924076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.76
2024-07-07T11:02:17.5951629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74473,15.68
2024-07-07T11:03:16.9889113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67618,15.59
2024-07-07T11:04:16.3784341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:05:16.8825342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:06:16.2867519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62091,15.59
2024-07-07T11:07:16.7810037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:08:16.1700515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:09:16.6745301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:10:16.0782551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:11:16.5730343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66182,15.68
2024-07-07T11:12:15.9623650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62073,15.59
2024-07-07T11:13:15.3658588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:14:15.9108266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60691,15.68
2024-07-07T11:15:15.3150020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T11:16:15.8186434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T11:17:15.2085736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67145,15.59
2024-07-07T11:18:15.7025938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:19:15.1062093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:20:15.6111982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59782,15.59
2024-07-07T11:21:14.9995744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:22:14.3943059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57582,15.5
2024-07-07T11:23:14.8988321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42891,15.42
2024-07-07T11:24:14.3024343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T11:25:14.8068317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37655,15.33
2024-07-07T11:26:14.1863357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T11:27:14.6902095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T11:28:14.0946571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22018,15.15
2024-07-07T11:29:14.5985715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15673,15.24
2024-07-07T11:30:14.0278096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22673,15.24
2024-07-07T11:31:14.5319036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T11:32:13.9368943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23455,15.24
2024-07-07T11:33:13.3408306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T11:34:13.8204515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T11:35:13.2240274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17273,15.15
2024-07-07T11:36:13.7283675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-07T11:37:13.1322854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23,15.24
2024-07-07T11:38:13.6266782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T11:39:13.0162886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T11:40:13.5208025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T11:41:12.9145057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31436,15.33
2024-07-07T11:42:12.3185281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T11:43:12.8076850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T11:44:12.2622260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40291,15.42
2024-07-07T11:45:12.7566499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35764,15.33
2024-07-07T11:46:12.1603800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33018,15.33
2024-07-07T11:47:12.6645468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40564,15.42
2024-07-07T11:48:12.0540831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37382,15.33
2024-07-07T11:49:12.5483071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T11:50:11.9522469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T11:51:11.3570211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41455,15.42
2024-07-07T11:52:11.8464418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50545,15.59
2024-07-07T11:53:11.2405016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:54:11.7443850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:55:11.1488594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:56:11.6315930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:57:11.0327250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T11:58:11.5365769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63127,15.68
2024-07-07T11:59:10.9903036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T12:00:10.3852623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T12:01:10.8742345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T12:02:10.2788083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T12:03:10.7826625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T12:04:10.1772592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T12:05:10.6657983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T12:06:10.0701155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T12:07:10.5747137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T12:08:09.9683246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T12:09:09.3729951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64364,15.59
2024-07-07T12:10:09.8621370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T12:11:09.2660514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T12:12:09.7604370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T12:13:09.1648635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T12:14:09.7046234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T12:15:09.1082475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T12:16:09.6030485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53945,15.5
2024-07-07T12:17:09.0070054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-07T12:18:09.5113112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-07T12:19:09.9910376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-07T12:20:09.3953460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46982,15.42
2024-07-07T12:21:09.8991875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42218,15.42
2024-07-07T12:22:09.3038761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T12:23:09.7828096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T12:24:09.1871005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35855,15.33
2024-07-07T12:25:09.6914379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T12:26:09.0951598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T12:27:09.5753964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32291,15.33
2024-07-07T12:28:08.9789243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30527,15.33
2024-07-07T12:29:08.4337316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32636,15.33
2024-07-07T12:30:08.9281057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T12:31:08.3321817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T12:32:08.8207256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T12:33:08.2249535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T12:34:08.7291206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T12:35:08.1237316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36855,15.42
2024-07-07T12:36:08.6128182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33618,15.33
2024-07-07T12:37:08.0170014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T12:38:08.5118397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26018,15.15
2024-07-07T12:39:07.9154621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19127,15.24
2024-07-07T12:40:07.3198294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.198,15.15
2024-07-07T12:41:07.8089737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-07-07T12:42:07.2033832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15909,15.24
2024-07-07T12:43:07.7074867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T12:44:07.1117936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T12:45:07.6513983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T12:46:07.0447806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23982,15.24
2024-07-07T12:47:07.5497681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15018,15.15
2024-07-07T12:48:06.9534057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14073,15.06
2024-07-07T12:49:06.3430082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93309,14.88
2024-07-07T12:50:06.8369233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97691,14.98
2024-07-07T12:51:06.2410315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05127,15.06
2024-07-07T12:52:06.7459486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-07T12:53:06.1500468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-07-07T12:54:06.6292762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02055,14.98
2024-07-07T12:55:06.0328660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-07T12:56:06.5376564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-07T12:57:05.9344454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-07T12:58:05.3205303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-07-07T12:59:05.8750318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09491,15.15
2024-07-07T13:00:05.2793965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17291,15.15
2024-07-07T13:01:05.7735455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20618,15.24
2024-07-07T13:02:05.1779675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.278,15.33
2024-07-07T13:03:05.6671603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44,15.5
2024-07-07T13:04:05.0716193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61655,15.68
2024-07-07T13:05:05.5656146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90273,16.03
2024-07-07T13:06:04.9695940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04964,16.12
2024-07-07T13:07:04.3590477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T13:08:04.8636928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T13:09:04.2572966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17691,16.2
2024-07-07T13:10:04.7616101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-07T13:11:04.1548803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-07T13:12:04.6551053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-07T13:13:04.0498517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12527,16.12
2024-07-07T13:14:04.6034703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T13:15:04.0077794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T13:16:04.4873813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T13:17:04.9913926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T13:18:04.3954071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T13:19:04.8999160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T13:20:04.2793185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11218,16.03
2024-07-07T13:21:04.7837674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11727,16.12
2024-07-07T13:22:04.1879812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T13:23:04.6915803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11782,16.12
2024-07-07T13:24:04.0860035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T13:25:04.5755795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10691,16.12
2024-07-07T13:26:03.9792086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04055,16.03
2024-07-07T13:27:03.3838373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:28:03.8783303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:29:03.2675846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:30:03.7712024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:31:03.2260224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:32:03.7199738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:33:03.1240107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:34:03.6134910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:35:03.0173802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:36:03.5122805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:37:02.9165344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:38:02.3056626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T13:39:02.8092481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98473,15.94
2024-07-07T13:40:02.2034615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-07T13:41:02.7078985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-07T13:42:02.0972750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-07T13:43:02.5917775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91109,15.85
2024-07-07T13:44:01.9956512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85145,15.85
2024-07-07T13:45:01.3995342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T13:46:01.9036605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T13:47:01.3334695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81309,15.77
2024-07-07T13:48:01.8373020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77291,15.77
2024-07-07T13:49:01.2415225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77091,15.77
2024-07-07T13:50:01.7457669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T13:51:01.1248477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T13:52:01.6296458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T13:53:01.0341488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T13:54:01.5381093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T13:55:00.9325155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T13:56:00.3211171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T13:57:00.8257125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T13:58:00.2304220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T13:59:00.7238601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:00:00.1130760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:01:00.6180869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:02:00.0123232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:03:00.5162332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:03:59.9555153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:04:59.3597318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:05:59.8533578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:06:59.2580148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:07:59.7618315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:08:59.1518784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:09:59.6458290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:10:59.0500169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:11:59.5546327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:12:58.9433999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:13:58.3379413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:14:58.8416329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:15:58.2460934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:16:58.7502014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:17:58.1293323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:18:58.6362077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:19:58.0385031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:20:58.5827264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:21:57.9716534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:22:57.3759276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82964,15.85
2024-07-07T14:23:57.8796812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81545,15.77
2024-07-07T14:24:57.2745679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82145,15.85
2024-07-07T14:25:57.7633612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T14:26:57.1676021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T14:27:57.6717830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T14:28:57.0657586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T14:29:57.5699391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T14:30:56.9592723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83418,15.77
2024-07-07T14:31:56.3640433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:32:56.8582280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:33:56.2626984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75055,15.68
2024-07-07T14:34:56.7518120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T14:35:56.1557115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64436,15.59
2024-07-07T14:36:56.6501742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:37:56.1044339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:38:56.6081761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:39:55.9882681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:40:55.3934307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:41:55.8978881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:42:55.3020443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:43:55.7812481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:44:55.1853722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:45:55.6894249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:46:55.0939956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:47:55.5881145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:48:54.9772942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:49:54.3810321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:50:54.8860198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:51:54.2801552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:52:54.7692121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T14:53:54.1732979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63345,15.68
2024-07-07T14:54:54.7179210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T14:55:54.1220697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T14:56:54.6115647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75273,15.77
2024-07-07T14:57:54.0158670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:58:54.5097432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T14:59:53.9138674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:00:53.3185758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:01:53.8072402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:02:53.2013428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:03:53.7058518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:04:53.1102203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:05:53.5993243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75582,15.68
2024-07-07T15:06:52.9938810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75309,15.77
2024-07-07T15:07:52.3975542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:08:52.9025243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:09:52.3065084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:10:52.8353740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:11:52.2396302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:12:52.7436564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74036,15.68
2024-07-07T15:13:52.1481732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68782,15.75
2024-07-07T15:14:52.6273599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76964,15.77
2024-07-07T15:15:52.0319724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:16:52.5363239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73491,15.69
2024-07-07T15:17:51.9302135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69418,15.75
2024-07-07T15:18:51.3196865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76964,15.77
2024-07-07T15:19:51.8235410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:20:51.2278866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:21:51.7219395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:22:51.1266700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:23:51.6154305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:24:51.0197416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:25:51.5145175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:26:50.9180875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T15:27:50.3578885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71982,15.68
2024-07-07T15:28:50.8617750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63255,15.59
2024-07-07T15:29:50.2564110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65291,15.68
2024-07-07T15:30:50.7607134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T15:31:50.1648534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T15:32:50.6563608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62055,15.59
2024-07-07T15:33:50.0479946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:34:50.5520256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:35:49.9567408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:36:49.3362223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59764,15.59
2024-07-07T15:37:49.8403295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59182,15.59
2024-07-07T15:38:49.2444299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:39:49.7483322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59309,15.67
2024-07-07T15:40:49.1436599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66945,15.59
2024-07-07T15:41:49.6317025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49655,15.42
2024-07-07T15:42:49.0366656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T15:43:49.5403080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47527,15.5
2024-07-07T15:44:48.9851737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53345,15.59
2024-07-07T15:45:48.3745173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:46:48.8778326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:47:48.2828966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50764,15.5
2024-07-07T15:48:48.7769156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58691,15.59
2024-07-07T15:49:48.1658268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:50:48.6699429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:51:48.0746859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:52:48.5684690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:53:47.9731715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:54:47.3627085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T15:55:47.8667627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61,15.67
2024-07-07T15:56:47.2605271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67982,15.68
2024-07-07T15:57:47.7644703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T15:58:47.1541640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T15:59:47.6521099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67418,15.59
2024-07-07T16:00:47.0522254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59327,15.59
2024-07-07T16:01:47.6068068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:02:47.0108662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:03:47.4905164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:04:47.9944328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61855,15.62
2024-07-07T16:05:47.3988957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59127,15.59
2024-07-07T16:06:47.9029550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:07:47.2828652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:08:47.7871680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:09:47.1909752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:10:47.6948444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:11:47.0747364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:12:47.5783443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60727,15.68
2024-07-07T16:13:46.9827463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T16:14:46.3874598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T16:15:46.8818376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T16:16:46.2711662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T16:17:46.7747214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T16:18:46.2289826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67345,15.68
2024-07-07T16:19:46.7238601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T16:20:46.1124807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62455,15.59
2024-07-07T16:21:46.6168736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.586,15.59
2024-07-07T16:22:46.0115654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:23:46.5158328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:24:45.9196801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58164,15.59
2024-07-07T16:25:45.3089203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55364,15.59
2024-07-07T16:26:45.8028916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57655,15.5
2024-07-07T16:27:45.2069674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55873,15.59
2024-07-07T16:28:45.7111626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T16:29:45.1008521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48145,15.5
2024-07-07T16:30:45.5953906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46182,15.5
2024-07-07T16:31:44.9993395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.474,15.5
2024-07-07T16:32:44.4037578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-07T16:33:44.8933206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36182,15.33
2024-07-07T16:34:44.3368702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33382,15.38
2024-07-07T16:35:44.8410277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40945,15.42
2024-07-07T16:36:44.2456011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43309,15.33
2024-07-07T16:37:44.7497904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24145,15.24
2024-07-07T16:38:44.1292032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28891,15.24
2024-07-07T16:39:44.6331264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T16:40:44.0378742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T16:41:44.5416431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T16:42:43.9214202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T16:43:43.3257164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29582,15.33
2024-07-07T16:44:43.8297266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T16:45:43.2335203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T16:46:43.7284935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T16:47:43.1173560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38836,15.42
2024-07-07T16:48:43.6142625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T16:49:43.0160404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T16:50:43.5205137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46655,15.5
2024-07-07T16:51:42.9597791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49964,15.5
2024-07-07T16:52:42.3635003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46655,15.42
2024-07-07T16:53:42.8582153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T16:54:42.2623495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T16:55:42.7520023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T16:56:42.1559183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45,15.5
2024-07-07T16:57:42.6500359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47127,15.5
2024-07-07T16:58:42.0540423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45218,15.42
2024-07-07T16:59:42.5582597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T17:00:41.9474143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T17:01:41.3422016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T17:02:41.8462089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36345,15.33
2024-07-07T17:03:41.2503224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T17:04:41.7302387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T17:05:41.1343317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T17:06:41.6380986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T17:07:41.0929458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T17:08:41.5869533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.284,15.28
2024-07-07T17:09:40.9764916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24618,15.3
2024-07-07T17:10:40.3805848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.248,15.24
2024-07-07T17:11:40.8843092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25364,15.24
2024-07-07T17:12:40.2786985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-07-07T17:13:40.7680661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25836,15.33
2024-07-07T17:14:40.1720110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T17:15:40.6764536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-07-07T17:16:40.0707780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39636,15.42
2024-07-07T17:17:40.5752612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T17:18:39.9638133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-07-07T17:19:39.3679665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44709,15.5
2024-07-07T17:20:39.8621258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-07T17:21:39.2662593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50818,15.5
2024-07-07T17:22:39.7559212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-07-07T17:23:39.2101559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52145,15.5
2024-07-07T17:24:39.7049266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52345,15.59
2024-07-07T17:25:39.1090841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T17:26:39.5985110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T17:27:39.0024430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T17:28:39.4965264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T17:29:38.9010414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T17:30:38.3051840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T17:31:38.7845411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T17:32:38.1889001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59273,15.59
2024-07-07T17:33:38.6926466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59018,15.59
2024-07-07T17:34:38.0975318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T17:35:38.5772265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T17:36:37.9811575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-07-07T17:37:37.3852186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60091,15.68
2024-07-07T17:38:37.8894946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66945,15.68
2024-07-07T17:39:37.2838241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T17:40:37.8234126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T17:41:37.2271597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68291,15.68
2024-07-07T17:42:37.7315865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75255,15.77
2024-07-07T17:43:37.1252910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T17:44:37.6152679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75564,15.77
2024-07-07T17:45:37.0187945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71509,15.77
2024-07-07T17:46:37.5253025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73327,15.75
2024-07-07T17:47:36.9181235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75,15.68
2024-07-07T17:48:36.3066548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70764,15.72
2024-07-07T17:49:36.8109894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68945,15.68
2024-07-07T17:50:36.2155004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T17:51:36.7099160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T17:52:36.1137315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T17:53:36.6035697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66782,15.68
2024-07-07T17:54:36.0072589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T17:55:36.5017746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T17:56:35.9056566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T17:57:35.3455587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T17:58:35.8396376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71636,15.68
2024-07-07T17:59:35.2437048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75491,15.77
2024-07-07T18:00:35.7475715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76636,15.77
2024-07-07T18:01:35.1519084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:02:35.6340786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:03:35.0388691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:04:35.5432771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71527,15.68
2024-07-07T18:05:34.9467409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70436,15.77
2024-07-07T18:06:34.3415679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:07:34.8261761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:08:34.2304398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:09:34.7344958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:10:34.1288671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:11:34.6190705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:12:34.0235733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:13:34.5275211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:14:33.9716248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:15:33.3626580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:16:33.8666862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:17:33.2605258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:18:33.7644261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:19:33.1567707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:20:33.6588280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:21:33.0535666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:22:33.5578145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:23:32.9476416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:24:32.3522453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76145,15.68
2024-07-07T18:25:32.8464900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68436,15.68
2024-07-07T18:26:32.2505056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68073,15.71
2024-07-07T18:27:32.7412213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68345,15.68
2024-07-07T18:28:32.1446165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:29:32.6387882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:30:32.0433845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:31:32.5980733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:32:31.9881426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:33:31.3824556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:34:31.8860478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:35:31.2907993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:36:31.7806057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:37:31.1745581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:38:31.6795891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:39:31.0833439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:40:31.5634979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T18:41:30.9678853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68036,15.68
2024-07-07T18:42:30.3717706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76145,15.77
2024-07-07T18:43:30.8765087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:44:30.2564690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:45:30.7609076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:46:30.1648593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78164,15.77
2024-07-07T18:47:30.6696359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78418,15.77
2024-07-07T18:48:30.0494807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77873,15.77
2024-07-07T18:49:30.6041088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:50:30.0082749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:51:30.5117987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:52:30.9929404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:53:30.3966519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T18:54:30.9010375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78945,15.8
2024-07-07T18:55:30.3054373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84909,15.85
2024-07-07T18:56:30.7951485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T18:57:30.1896246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T18:58:30.6938737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.85
2024-07-07T18:59:30.0881213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85691,15.85
2024-07-07T19:00:30.5926774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87527,15.85
2024-07-07T19:01:29.9823161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89164,15.85
2024-07-07T19:02:29.3863261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85255,15.85
2024-07-07T19:03:29.8806510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:04:29.2848890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:05:29.7757386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:06:29.1815882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84764,15.77
2024-07-07T19:07:29.7242619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82655,15.85
2024-07-07T19:08:29.1284250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83582,15.77
2024-07-07T19:09:29.6184562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78255,15.77
2024-07-07T19:10:29.0224698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77855,15.77
2024-07-07T19:11:29.5169697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T19:12:28.9207237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78236,15.77
2024-07-07T19:13:28.3111052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T19:14:28.8158640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75836,15.68
2024-07-07T19:15:28.2096259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70818,15.68
2024-07-07T19:16:28.7140444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69109,15.68
2024-07-07T19:17:28.1038324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72964,15.68
2024-07-07T19:18:28.6082325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73236,15.77
2024-07-07T19:19:28.0024285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78091,15.85
2024-07-07T19:20:28.5068349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81455,15.85
2024-07-07T19:21:28.9971668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83382,15.85
2024-07-07T19:22:28.3916936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83836,15.85
2024-07-07T19:23:28.8953552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:24:28.2997461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:25:28.8536918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83727,15.78
2024-07-07T19:26:28.2341419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.822,15.85
2024-07-07T19:27:28.7384795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:28:28.1424739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:29:28.6469342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:30:28.0273526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:31:28.5314516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:32:27.9355437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:33:27.3396945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:34:27.8197479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:35:27.2247729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:36:27.7284123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:37:27.1325546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:38:27.6134702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T19:39:27.0177465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.806,15.77
2024-07-07T19:40:27.5215356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T19:41:26.9161202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T19:42:26.3057752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.77
2024-07-07T19:43:26.8606851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76418,15.77
2024-07-07T19:44:26.2648034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70636,15.68
2024-07-07T19:45:26.7589651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T19:46:26.1489542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T19:47:26.6527032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T19:48:26.0569944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T19:49:26.5521066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T19:50:25.9555616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64291,15.59
2024-07-07T19:51:25.3458849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59036,15.59
2024-07-07T19:52:25.8503277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59855,15.68
2024-07-07T19:53:25.2440401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63727,15.59
2024-07-07T19:54:25.7483425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61673,15.68
2024-07-07T19:55:25.1376318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71945,15.77
2024-07-07T19:56:25.6427428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T19:57:25.0378159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71109,15.68
2024-07-07T19:58:25.5415714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71182,15.72
2024-07-07T19:59:24.9344236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74509,15.77
2024-07-07T20:00:24.3359955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T20:01:24.8807516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76709,15.77
2024-07-07T20:02:24.2846735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74164,15.68
2024-07-07T20:03:24.7748794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-07-07T20:04:24.1785664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67545,15.68
2024-07-07T20:05:24.6735281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64364,15.68
2024-07-07T20:06:24.0777700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64309,15.59
2024-07-07T20:07:24.5677922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59345,15.59
2024-07-07T20:08:23.9620850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.666,15.68
2024-07-07T20:09:23.3661670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70164,15.77
2024-07-07T20:10:23.8702049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81582,15.85
2024-07-07T20:11:23.2607388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T20:12:23.7548698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-07-07T20:13:23.1590573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85073,15.85
2024-07-07T20:14:23.6632642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85055,15.88
2024-07-07T20:15:23.0673529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90945,15.94
2024-07-07T20:16:23.5481236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-07-07T20:17:22.9520363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99564,16.03
2024-07-07T20:18:22.3565032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T20:19:22.9107912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05,16.03
2024-07-07T20:20:22.2907257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06636,16.03
2024-07-07T20:21:22.7944430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09018,16.12
2024-07-07T20:22:22.1993134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T20:23:22.7031655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18964,16.2
2024-07-07T20:24:22.0834231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19855,16.2
2024-07-07T20:25:22.5882727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19727,16.2
2024-07-07T20:26:21.9916407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-07T20:27:21.3962512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-07-07T20:28:21.8769607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18855,16.2
2024-07-07T20:29:21.2809760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18818,16.2
2024-07-07T20:30:21.7850840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.128,16.12
2024-07-07T20:31:21.1791405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T20:32:21.6699631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.106,16.11
2024-07-07T20:33:21.0746109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.108,16.12
2024-07-07T20:34:21.5791299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09618,16.12
2024-07-07T20:35:20.9730037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-07-07T20:36:20.3769507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05527,16.03
2024-07-07T20:37:20.8665429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.034,16.03
2024-07-07T20:38:20.3210516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00873,16.03
2024-07-07T20:39:20.8150871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.024,16.03
2024-07-07T20:40:20.2191364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04436,16.12
2024-07-07T20:41:20.7238760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05145,16.03
2024-07-07T20:42:20.1100035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01618,16.03
2024-07-07T20:43:20.6041315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02455,16.03
2024-07-07T20:44:20.0085777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01164,16.03
2024-07-07T20:45:20.5133844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T20:46:19.9031847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01727,16.03
2024-07-07T20:47:19.2974750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02509,16.03
2024-07-07T20:48:19.8013702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.014,16.03
2024-07-07T20:49:19.2055348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-07-07T20:50:19.6864842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98818,15.94
2024-07-07T20:51:19.0906008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92527,15.94
2024-07-07T20:52:19.5944363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93636,15.85
2024-07-07T20:53:18.9985677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93127,15.94
2024-07-07T20:54:18.3787966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85745,15.85
2024-07-07T20:55:18.8834169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79182,15.77
2024-07-07T20:56:18.2871870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82855,15.77
2024-07-07T20:57:18.8422097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82182,15.77
2024-07-07T20:58:18.2222438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-07-07T20:59:18.7265973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69418,15.77
2024-07-07T21:00:18.1300316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68909,15.59
2024-07-07T21:01:18.6342308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58855,15.51
2024-07-07T21:02:18.0145649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43818,15.24
2024-07-07T21:03:18.5193311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.156,15.15
2024-07-07T21:04:17.9238461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07909,14.98
2024-07-07T21:05:17.3279126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74455,14.62
2024-07-07T21:06:17.8200813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50582,14.09
2024-07-07T21:07:17.2120062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82109,13.38
2024-07-07T21:08:17.7161382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46655,13.54
2024-07-07T21:09:17.1201754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43982,13.02
2024-07-07T21:10:17.6146521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59018,12.4
2024-07-07T21:11:17.0048891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49218,12.57
2024-07-07T21:12:17.5087222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63127,12.67
2024-07-07T21:13:16.9037870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73018,12.57
2024-07-07T21:14:16.3077736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69582,12.84
2024-07-07T21:15:16.8474069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89364,12.93
2024-07-07T21:16:16.2521766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97073,13.02
2024-07-07T21:17:16.7470819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03818,13.11
2024-07-07T21:18:16.1509884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04582,13.02
2024-07-07T21:19:16.6410784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08636,13.02
2024-07-07T21:20:16.0457762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95364,13.02
2024-07-07T21:21:16.5392335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01745,13.02
2024-07-07T21:22:15.9443067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07418,13.2
2024-07-07T21:23:15.3337988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17364,13.2
2024-07-07T21:24:15.8381302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20382,13.29
2024-07-07T21:25:15.2328407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44455,13.46
2024-07-07T21:26:15.7369683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36127,13.29
2024-07-07T21:27:15.1273406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55382,13.65
2024-07-07T21:28:15.6714083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-07T21:29:15.0778813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-07-07T21:30:15.5798673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65455,13.74
2024-07-07T21:31:14.9718044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.678,13.73
2024-07-07T21:32:14.3737491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.614,13.56
2024-07-07T21:33:14.8687616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63018,13.74
2024-07-07T21:34:14.2731053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.752,13.82
2024-07-07T21:35:14.7765154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82418,13.74
2024-07-07T21:36:14.1573777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.786,13.74
2024-07-07T21:37:14.6609344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79127,13.82
2024-07-07T21:38:14.0652893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.814,13.74
2024-07-07T21:39:14.5696982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75618,13.74
2024-07-07T21:40:13.9500006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79345,13.82
2024-07-07T21:41:13.4043638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75473,13.74
2024-07-07T21:42:13.9086309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78055,13.82
2024-07-07T21:43:13.3122054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-07T21:44:13.7924697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-07T21:45:13.1967104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-07-07T21:46:13.7011929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.916,14
2024-07-07T21:47:13.0959446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95236,13.92
2024-07-07T21:48:13.5860394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99418,14
2024-07-07T21:49:12.9896774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00073,14
2024-07-07T21:50:12.3942390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08818,14.09
2024-07-07T21:51:12.8887446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-07-07T21:52:12.2788130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06291,14
2024-07-07T21:53:12.8330453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01455,14
2024-07-07T21:54:12.2373932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90073,13.82
2024-07-07T21:55:12.7311831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87836,13.92
2024-07-07T21:56:12.1218169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92218,13.92
2024-07-07T21:57:12.6260677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-07T21:58:12.0299805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93709,14
2024-07-07T21:59:12.5241066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-07-07T22:00:11.9287882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00309,14
2024-07-07T22:01:11.3187821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.016,14.18
2024-07-07T22:02:11.8230663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16527,14.27
2024-07-07T22:03:11.2169319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27073,14.31
2024-07-07T22:04:11.7211308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27909,14.18
2024-07-07T22:05:11.1110471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17982,14.18
2024-07-07T22:06:11.6652841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17836,14.09
2024-07-07T22:07:11.0603743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.102,14.09
2024-07-07T22:08:11.5645515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13709,14.27
2024-07-07T22:09:10.9546249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26564,14.27
2024-07-07T22:10:10.3583746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26709,14.31
2024-07-07T22:11:10.8522554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33891,14.35
2024-07-07T22:12:10.2568401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31745,14.35
2024-07-07T22:13:10.7475995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20436,14.09
2024-07-07T22:14:10.1417108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.088,14.09
2024-07-07T22:15:10.6455899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21855,14.27
2024-07-07T22:16:10.0502531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37618,14.45
2024-07-07T22:17:10.5399873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44309,14.45
2024-07-07T22:18:09.9340279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36982,14.35
2024-07-07T22:19:09.3386979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39855,14.45
2024-07-07T22:20:09.8932132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34764,14.27
2024-07-07T22:21:09.2825838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33782,14.35
2024-07-07T22:22:09.7775328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43982,14.45
2024-07-07T22:23:09.1817610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52364,14.53
2024-07-07T22:24:09.6851459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.462,14.45
2024-07-07T22:25:09.0896737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34564,14.35
2024-07-07T22:26:09.5699655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28545,14.27
2024-07-07T22:27:08.9740811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17964,13.92
2024-07-07T22:28:08.3782050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81436,13.71
2024-07-07T22:29:08.8827068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68,13.82
2024-07-07T22:30:08.2633228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.836,13.92
2024-07-07T22:31:08.7669990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.938,14
2024-07-07T22:32:08.1714878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99636,13.92
2024-07-07T22:33:08.7158271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-07-07T22:34:08.1053663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.038,14.18
2024-07-07T22:35:08.6102072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27818,14.45
2024-07-07T22:36:08.0138130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40655,14.35
2024-07-07T22:37:08.5190150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32255,14.35
2024-07-07T22:38:08.9984135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34236,14.35
2024-07-07T22:39:08.4031274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30109,14.09
2024-07-07T22:40:08.9073064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12091,14.09
2024-07-07T22:41:08.3010190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.028,14
2024-07-07T22:42:08.7916916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06855,14
2024-07-07T22:43:08.1954703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01309,14
2024-07-07T22:44:08.7003035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00655,14
2024-07-07T22:45:08.0947174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08127,14.09
2024-07-07T22:46:08.6342748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09836,14.18
2024-07-07T22:47:08.0388997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81018,13.74
2024-07-07T22:48:08.5429735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84491,13.92
2024-07-07T22:49:07.9373265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85327,13.92
2024-07-07T22:50:07.3426858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72345,13.56
2024-07-07T22:51:07.8315382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57109,13.56
2024-07-07T22:52:07.2362550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51855,13.46
2024-07-07T22:53:07.7296967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46018,13.46
2024-07-07T22:54:07.1348216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45982,13.46
2024-07-07T22:55:07.6246693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33655,13.29
2024-07-07T22:56:07.0193503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-07T22:57:07.5235407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27036,13.2
2024-07-07T22:58:06.9271100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22291,13.29
2024-07-07T22:59:06.3675510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36236,13.38
2024-07-07T23:00:06.8619174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40818,13.38
2024-07-07T23:01:06.2661012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31,13.2
2024-07-07T23:02:06.7704909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26964,13.29
2024-07-07T23:03:06.1606617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29327,13.29
2024-07-07T23:04:06.6547079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-07-07T23:05:06.0584408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35745,13.38
2024-07-07T23:06:06.5632287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41236,13.46
2024-07-07T23:07:05.9529507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47036,13.46
2024-07-07T23:08:05.3478651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42436,13.38
2024-07-07T23:09:05.8521645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33255,13.38
2024-07-07T23:10:05.2557859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22018,13.11
2024-07-07T23:11:05.7959645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13491,12.93
2024-07-07T23:12:05.1900320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88309,12.93
2024-07-07T23:13:05.6941272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87945,12.84
2024-07-07T23:14:05.0984525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87709,12.89
2024-07-07T23:15:05.5967697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91436,12.93
2024-07-07T23:16:04.9830633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94473,13.02
2024-07-07T23:17:04.3871208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05418,13.11
2024-07-07T23:18:04.8919254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17418,13.29
2024-07-07T23:19:04.2862215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33527,13.38
2024-07-07T23:20:04.7763470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34236,13.38
2024-07-07T23:21:04.1805704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37345,13.38
2024-07-07T23:22:04.6848741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40218,13.46
2024-07-07T23:23:04.1286821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55636,13.56
2024-07-07T23:24:04.6194588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-07T23:25:04.0228562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-07T23:26:04.5275833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-07-07T23:27:03.9216672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60018,13.65
2024-07-07T23:28:03.3114659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67836,13.74
2024-07-07T23:29:03.8160928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77255,13.82
2024-07-07T23:30:03.2205201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74673,13.74
2024-07-07T23:31:03.7141363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.8,13.82
2024-07-07T23:32:03.1044687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76036,13.74
2024-07-07T23:33:03.6088264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75018,13.82
2024-07-07T23:34:03.0130596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.768,13.74
2024-07-07T23:35:03.5573993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74455,13.68
2024-07-07T23:36:02.9479574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67927,13.65
2024-07-07T23:37:02.3514068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72909,13.74
2024-07-07T23:38:02.8462376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73836,13.74
2024-07-07T23:39:02.2501253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.648,13.63
2024-07-07T23:40:02.7407874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59382,13.56
2024-07-07T23:41:02.1451325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.466,13.38
2024-07-07T23:42:02.6386380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42782,13.46
2024-07-07T23:43:02.0433682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-07-07T23:44:02.5477998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35364,13.38
2024-07-07T23:45:01.9376127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42473,13.46
2024-07-07T23:46:01.3318818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47545,13.46
2024-07-07T23:47:01.8856386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44836,13.46
2024-07-07T23:48:01.2948414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45964,13.46
2024-07-07T23:49:01.7801399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46127,13.55
2024-07-07T23:50:01.1746109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37036,13.29
2024-07-07T23:51:01.6793853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42091,13.38
2024-07-07T23:52:01.0826580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39655,13.35
2024-07-07T23:53:01.5732839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27364,13.29
2024-07-07T23:54:00.9678821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37436,13.38
2024-07-07T23:55:00.3715700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41491,13.46
2024-07-07T23:56:00.8765349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49764,13.46
2024-07-07T23:57:00.2662364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27018,13.2
2024-07-07T23:58:00.7602860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06509,13.11
2024-07-07T23:59:00.2144229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10255,13.1