ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-07T00:00:22.0311864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.58109,1485.647
2024-07-07T00:01:22.1255464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.59686,1485.598
2024-07-07T00:02:22.2104204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.61779,1485.723
2024-07-07T00:03:22.2891194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.62948,1485.486
2024-07-07T00:04:22.3731430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.4514,1485.33
2024-07-07T00:05:22.4579402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.38483,1485.531
2024-07-07T00:06:22.5420401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.5555,1485.611
2024-07-07T00:07:22.6217213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.46719,1485.407
2024-07-07T00:08:22.7052251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.4269,1485.349
2024-07-07T00:09:22.7894442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.42341,1485.437
2024-07-07T00:10:22.8738238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.53212,1485.589
2024-07-07T00:11:21.9286585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.71819,1485.584
2024-07-07T00:12:20.9670045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.64462,1485.506
2024-07-07T00:13:20.0117960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.63384,1485.513
2024-07-07T00:14:20.1063340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.38424,1485.366
2024-07-07T00:15:20.1899539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.32484,1485.378
2024-07-07T00:16:20.2591437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.36126,1485.398
2024-07-07T00:17:20.3438794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.57228,1485.529
2024-07-07T00:18:20.4378583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.59516,1485.818
2024-07-07T00:19:20.5125022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.76945,1485.781
2024-07-07T00:20:20.5915730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.95059,1485.997
2024-07-07T00:21:20.6856317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06588,1486.116
2024-07-07T00:22:20.7500204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.36902,1486.159
2024-07-07T00:23:20.8039784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.03841,1485.913
2024-07-07T00:24:20.9084309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.96703,1485.988
2024-07-07T00:25:19.9476537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.89093,1485.943
2024-07-07T00:26:19.0114677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.84336,1485.599
2024-07-07T00:27:19.1157347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1485.89543,1485.975
2024-07-07T00:28:19.2104734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06634,1486.088
2024-07-07T00:29:19.2996916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.06029,1486.166
2024-07-07T00:30:19.3836158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.33926,1486.608
2024-07-07T00:31:19.3577970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.55393,1486.425
2024-07-07T00:32:19.3419655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.43568,1486.547
2024-07-07T00:33:19.3166817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.61,1486.64
2024-07-07T00:34:19.2853692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.53422,1486.738
2024-07-07T00:35:19.2596945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.46786,1486.278
2024-07-07T00:36:19.2842846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.38698,1486.378
2024-07-07T00:37:19.2780053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.47025,1486.254
2024-07-07T00:38:19.2581851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.6232,1486.634
2024-07-07T00:39:19.2518378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.89995,1486.891
2024-07-07T00:40:19.2857812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.41807,1491.2
2024-07-07T00:41:19.3005062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.82417,1489.843
2024-07-07T00:42:19.3399283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.55112,1490.095
2024-07-07T00:43:19.3836813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.70055,1490.083
2024-07-07T00:44:19.4377855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.13036,1490.853
2024-07-07T00:45:19.4827887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.32081,1491.143
2024-07-07T00:46:19.5268663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.15745,1491.859
2024-07-07T00:47:19.5461365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.97764,1490.107
2024-07-07T00:48:19.6305691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.86995,1489.705
2024-07-07T00:49:19.6245681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.69768,1489.398
2024-07-07T00:50:19.6189449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.02476,1489.141
2024-07-07T00:51:19.5978180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.04144,1489.672
2024-07-07T00:52:19.6026630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.37795,1489.154
2024-07-07T00:53:19.5967234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.90219,1488.718
2024-07-07T00:54:19.6608511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.58471,1488.384
2024-07-07T00:55:19.7450797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.2285,1488.212
2024-07-07T00:56:19.8142722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.98536,1487.935
2024-07-07T00:57:19.8780450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.69588,1489.248
2024-07-07T00:58:19.9022786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.69984,1489.209
2024-07-07T00:59:19.9071325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.98402,1488.332
2024-07-07T01:00:18.9363124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.11083,1487.864
2024-07-07T01:01:17.9705164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.4076,1487.896
2024-07-07T01:02:17.0045413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.99109,1492.307
2024-07-07T01:03:17.0183363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.00126,1492.437
2024-07-07T01:04:17.0325110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.12448,1492.475
2024-07-07T01:05:17.0319269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.74564,1492.427
2024-07-07T01:06:17.0764277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.80395,1492.38
2024-07-07T01:07:17.1206248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.15098,1492.766
2024-07-07T01:08:17.1853443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98995,1494.208
2024-07-07T01:09:17.2041649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37372,1491.991
2024-07-07T01:10:17.2388304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.66393,1491.057
2024-07-07T01:11:17.3029065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.57459,1489.957
2024-07-07T01:12:17.3570404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.14652,1490.259
2024-07-07T01:13:17.4365210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.08578,1490.174
2024-07-07T01:14:17.5005668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.6809,1489.096
2024-07-07T01:15:17.4848677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.01519,1489.001
2024-07-07T01:16:17.4790271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.08895,1489.164
2024-07-07T01:17:17.4733474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19834,1488.681
2024-07-07T01:18:17.4521113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.06715,1489.236
2024-07-07T01:19:17.4468680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.74988,1491.03
2024-07-07T01:20:17.5309519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.20869,1492.791
2024-07-07T01:21:17.5946880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.32212,1490.241
2024-07-07T01:22:17.6141883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.3651,1494.157
2024-07-07T01:23:17.6685138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.20553,1493.834
2024-07-07T01:24:17.6830415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78417,1494.101
2024-07-07T01:25:17.7373980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45771,1493.24
2024-07-07T01:26:17.7511551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92719,1493.649
2024-07-07T01:27:17.7102682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20541,1495.172
2024-07-07T01:28:17.7346543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.0365,1493.059
2024-07-07T01:29:17.7986838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37306,1493.673
2024-07-07T01:30:17.8628738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.3306,1492.296
2024-07-07T01:31:17.9327489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.18341,1492.874
2024-07-07T01:32:16.9468128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.90347,1492.785
2024-07-07T01:33:15.9207795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.90378,1491.85
2024-07-07T01:34:14.9252017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.86793,1491.853
2024-07-07T01:35:14.9040758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.3872,1491.28
2024-07-07T01:36:14.9386512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.69455,1489.123
2024-07-07T01:37:13.9424862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.69067,1487.867
2024-07-07T01:38:12.9570094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.09872,1489.447
2024-07-07T01:39:11.9514616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.34621,1489.588
2024-07-07T01:40:10.9509181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.279,1489.502
2024-07-07T01:41:09.9448553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.58629,1489.126
2024-07-07T01:42:08.9288524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.34916,1491.27
2024-07-07T01:43:07.9230903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.52267,1493.319
2024-07-07T01:44:06.9420161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.67166,1490.82
2024-07-07T01:45:06.0063674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.48845,1490.286
2024-07-07T01:46:06.0807239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.12284,1490.279
2024-07-07T01:47:06.1445312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.40986,1489.779
2024-07-07T01:48:06.1883802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.79276,1488.692
2024-07-07T01:49:06.2578264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.5475,1488.633
2024-07-07T01:50:06.3224541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20857,1490.137
2024-07-07T01:51:06.3670633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.48283,1488.02
2024-07-07T01:52:06.4211341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.60924,1487.46
2024-07-07T01:53:06.3906460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.569,1487.87
2024-07-07T01:54:06.4345416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.36998,1488.649
2024-07-07T01:55:06.4984376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.40403,1492.046
2024-07-07T01:56:06.5031702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.70591,1491.536
2024-07-07T01:57:06.5169750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.1194,1490.183
2024-07-07T01:58:06.5660608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.86574,1492.065
2024-07-07T01:59:06.6007111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.85393,1492.473
2024-07-07T02:00:06.6450672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.34936,1492.789
2024-07-07T02:01:06.7295663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.66921,1492.756
2024-07-07T02:02:06.8179265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.65709,1491.813
2024-07-07T02:03:06.8227425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.3364,1490.458
2024-07-07T02:04:06.8863820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.25598,1490.144
2024-07-07T02:05:05.9004769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.3824,1491.743
2024-07-07T02:06:05.9304050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.28971,1491.206
2024-07-07T02:07:04.9047212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.80247,1492.156
2024-07-07T02:08:03.9088932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.46007,1492.36
2024-07-07T02:09:02.9429237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.16905,1491.63
2024-07-07T02:10:01.9472910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.85759,1492.169
2024-07-07T02:11:00.9058532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.79451,1493.291
2024-07-07T02:12:00.8704864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.64203,1492.407
2024-07-07T02:13:00.8742440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.8264,1492.062
2024-07-07T02:13:59.9098717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.90079,1492.649
2024-07-07T02:14:59.8584822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.46007,1491.748
2024-07-07T02:15:59.8522969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.89592,1491.645
2024-07-07T02:16:59.8665580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.89143,1489.701
2024-07-07T02:17:59.9004266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.73734,1489.444
2024-07-07T02:18:59.9147399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.16298,1490.822
2024-07-07T02:19:59.8647266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.13132,1491.93
2024-07-07T02:20:59.9086356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.87117,1491.469
2024-07-07T02:21:58.9029823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.5936,1487.982
2024-07-07T02:22:57.9172482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.22828,1486.959
2024-07-07T02:23:56.9164741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.20841,1491.511
2024-07-07T02:24:56.9104142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.67241,1490.193
2024-07-07T02:25:56.8843474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.40634,1489.355
2024-07-07T02:26:56.9292617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.40236,1489.072
2024-07-07T02:27:55.9626677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22053,1489.311
2024-07-07T02:28:54.9719648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.90359,1488.894
2024-07-07T02:29:53.9559610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.08824,1489.659
2024-07-07T02:30:52.9903651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.80605,1490.108
2024-07-07T02:31:51.9450268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.00381,1489.599
2024-07-07T02:32:50.9439537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.24441,1489.908
2024-07-07T02:33:49.9580651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.21841,1487.893
2024-07-07T02:34:48.9322805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.18838,1486.288
2024-07-07T02:35:47.9168088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1486.79612,1487.219
2024-07-07T02:36:46.9202790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.62578,1492.161
2024-07-07T02:37:46.8901639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.21725,1490.827
2024-07-07T02:38:46.8742792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.10293,1489.188
2024-07-07T02:39:45.9080650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.40071,1489.533
2024-07-07T02:40:44.9220313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.99552,1488.779
2024-07-07T02:41:44.9121091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.10998,1489.151
2024-07-07T02:42:43.9162451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.29014,1487.081
2024-07-07T02:43:42.9104265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.77079,1486.542
2024-07-07T02:44:41.9237320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1487.52488,1488.515
2024-07-07T02:45:41.9233941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.37292,1488.841
2024-07-07T02:46:41.9172804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.932,1488.745
2024-07-07T02:47:41.9119692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.46246,1488.395
2024-07-07T02:48:41.8964086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.36768,1488.385
2024-07-07T02:49:41.8705184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.50239,1488.69
2024-07-07T02:50:41.8499212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.9062,1488.438
2024-07-07T02:51:41.8438523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.61781,1489.628
2024-07-07T02:52:41.8785698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.72234,1489.401
2024-07-07T02:53:40.9124368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.69543,1488.849
2024-07-07T02:54:40.9217956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.8031,1488.57
2024-07-07T02:55:40.8958717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.31186,1488.285
2024-07-07T02:56:40.8696873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.63675,1489.365
2024-07-07T02:57:40.8945429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.91967,1488.733
2024-07-07T02:58:40.8680429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.79854,1489.105
2024-07-07T02:59:40.8678852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.22166,1489.27
2024-07-07T03:00:39.9020293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.86816,1490.209
2024-07-07T03:01:39.8859108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.53473,1490.407
2024-07-07T03:02:39.8508016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.83092,1491.31
2024-07-07T03:03:39.8896309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.54772,1492.172
2024-07-07T03:04:38.9037040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17281,1491.557
2024-07-07T03:05:38.9385100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.75828,1492.241
2024-07-07T03:06:37.9217832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.44393,1492.442
2024-07-07T03:07:37.9338108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.35074,1492.141
2024-07-07T03:08:36.9555289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.15847,1492.281
2024-07-07T03:09:35.9903254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.41514,1492.543
2024-07-07T03:10:34.9941953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.48638,1492.363
2024-07-07T03:11:34.0286089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.46503,1492.54
2024-07-07T03:12:34.0779660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.54026,1492.55
2024-07-07T03:13:34.1431974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.59364,1492.649
2024-07-07T03:14:34.1562816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.62376,1492.443
2024-07-07T03:15:34.2203700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.32172,1492.003
2024-07-07T03:16:34.2495016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.39159,1490.921
2024-07-07T03:17:34.2539538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.69293,1491.942
2024-07-07T03:18:34.2774657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.62421,1491.526
2024-07-07T03:19:34.2923683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.75634,1491.811
2024-07-07T03:20:34.3562127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.86426,1491.756
2024-07-07T03:21:34.3457633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.57381,1491.492
2024-07-07T03:22:34.3101489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.6561,1491.912
2024-07-07T03:23:34.3739059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.96822,1491.984
2024-07-07T03:24:34.4482872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.17645,1492.332
2024-07-07T03:25:34.4774676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92914,1493.041
2024-07-07T03:26:34.4516053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99795,1493.037
2024-07-07T03:27:34.4457820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.7338,1489.654
2024-07-07T03:28:34.4804746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.64545,1489.609
2024-07-07T03:29:34.4849515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.34707,1489.16
2024-07-07T03:30:34.4537219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.15792,1489.203
2024-07-07T03:31:34.4379919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.46044,1490.532
2024-07-07T03:32:34.4625977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.42836,1489.025
2024-07-07T03:33:34.4369042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.18049,1490.565
2024-07-07T03:34:34.4655064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.19272,1490.26
2024-07-07T03:35:34.5206411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.51253,1488.859
2024-07-07T03:36:34.4940517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.80563,1488.701
2024-07-07T03:37:34.4689080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.92461,1489.103
2024-07-07T03:38:34.4583716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.813,1490.282
2024-07-07T03:39:34.5018383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.96888,1489.813
2024-07-07T03:40:34.5364235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.66959,1491.063
2024-07-07T03:41:34.5107788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.52354,1489.637
2024-07-07T03:42:34.5849399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.56438,1489.198
2024-07-07T03:43:34.5946212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1488.98252,1488.857
2024-07-07T03:44:34.6185414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.46945,1489.194
2024-07-07T03:45:34.6330479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.05162,1489.337
2024-07-07T03:46:34.7163776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.44257,1489.318
2024-07-07T03:47:34.7758621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.36779,1489.428
2024-07-07T03:48:34.8404257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.34831,1489.765
2024-07-07T03:49:34.9142661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.70909,1489.94
2024-07-07T03:50:34.9190679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.61981,1491.093
2024-07-07T03:51:33.9227923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.0019,1491.319
2024-07-07T03:52:32.9223027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.5595,1491.755
2024-07-07T03:53:31.9162942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.82098,1491.973
2024-07-07T03:54:31.8707032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.12373,1492.24
2024-07-07T03:55:31.8247003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.1982,1492.385
2024-07-07T03:56:31.7642967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.45815,1492.469
2024-07-07T03:57:31.7183301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.46234,1492.47
2024-07-07T03:58:31.6724072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.526,1492.564
2024-07-07T03:59:31.6263942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.56622,1492.548
2024-07-07T04:00:31.5664357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.55431,1492.603
2024-07-07T04:01:31.5199628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.65892,1492.705
2024-07-07T04:02:31.4649556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.76554,1492.81
2024-07-07T04:03:31.4190535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78178,1492.773
2024-07-07T04:04:31.3634625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.74969,1492.758
2024-07-07T04:05:31.3023020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.78146,1492.795
2024-07-07T04:06:31.2569137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.89451,1492.995
2024-07-07T04:07:31.3112076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.10469,1493.191
2024-07-07T04:08:31.3645041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.07305,1492.97
2024-07-07T04:09:31.3644720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.91722,1492.958
2024-07-07T04:10:31.3682789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.9689,1493.008
2024-07-07T04:11:31.4127370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.99864,1493.009
2024-07-07T04:12:31.4568038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98198,1492.729
2024-07-07T04:13:31.4315732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.86546,1492.668
2024-07-07T04:14:31.3703169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.856,1492.801
2024-07-07T04:15:31.3646996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.98164,1493.071
2024-07-07T04:16:31.4096963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.07528,1493.155
2024-07-07T04:17:31.4642281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25466,1493.32
2024-07-07T04:18:31.5035043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28217,1493.219
2024-07-07T04:19:31.5572711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.3506,1493.381
2024-07-07T04:20:31.6111395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45616,1493.488
2024-07-07T04:21:31.6754447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54347,1493.584
2024-07-07T04:22:31.7181495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62584,1493.685
2024-07-07T04:23:31.7791863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73566,1493.767
2024-07-07T04:24:31.8240939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04476,1494.352
2024-07-07T04:25:31.7782613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64759,1494.98
2024-07-07T04:26:31.7516329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21049,1495.409
2024-07-07T04:27:31.7911459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59391,1495.777
2024-07-07T04:28:31.8456709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92184,1496.055
2024-07-07T04:29:31.8994018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1709,1496.381
2024-07-07T04:30:31.8640868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46702,1496.609
2024-07-07T04:31:31.8036364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70732,1496.878
2024-07-07T04:32:31.7473539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96858,1497.041
2024-07-07T04:33:31.7020704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20664,1497.579
2024-07-07T04:34:31.7259834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68995,1497.83
2024-07-07T04:35:31.7807176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03479,1498.296
2024-07-07T04:36:31.7631186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50205,1498.642
2024-07-07T04:37:31.7134481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76508,1498.869
2024-07-07T04:38:31.6576582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87385,1498.84
2024-07-07T04:39:31.6017217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86436,1498.893
2024-07-07T04:40:31.5313688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89705,1498.918
2024-07-07T04:41:31.4852261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93673,1498.933
2024-07-07T04:42:31.4299589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96724,1498.989
2024-07-07T04:43:31.3745786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01529,1499.014
2024-07-07T04:44:31.3188450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0222,1499.046
2024-07-07T04:45:31.2379489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03063,1499.022
2024-07-07T04:46:31.1924053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04483,1499.066
2024-07-07T04:47:31.1359649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0421,1499.038
2024-07-07T04:48:31.0905764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9822,1498.946
2024-07-07T04:49:31.0193433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91668,1498.928
2024-07-07T04:50:30.9635752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91353,1498.932
2024-07-07T04:51:30.9081081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94492,1498.953
2024-07-07T04:52:30.8524610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94134,1498.958
2024-07-07T04:53:30.7831507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8988,1498.855
2024-07-07T04:54:30.7357656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79854,1498.793
2024-07-07T04:55:30.6802719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81692,1498.849
2024-07-07T04:56:30.6241577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85959,1498.858
2024-07-07T04:57:30.5780895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83929,1498.86
2024-07-07T04:58:30.5177904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85783,1498.877
2024-07-07T04:59:30.4721532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96144,1499.04
2024-07-07T05:00:30.4162624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04259,1499.031
2024-07-07T05:01:30.3705460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08908,1499.146
2024-07-07T05:02:30.2996058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20283,1499.259
2024-07-07T05:03:30.2435475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32244,1499.344
2024-07-07T05:04:30.1881966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37827,1499.385
2024-07-07T05:05:30.1324455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48597,1499.59
2024-07-07T05:06:30.0770558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61885,1499.645
2024-07-07T05:07:30.0358962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75795,1499.859
2024-07-07T05:08:30.0899993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89909,1499.967
2024-07-07T05:09:30.1447246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99962,1500.027
2024-07-07T05:10:30.1882483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99143,1499.968
2024-07-07T05:11:30.2280411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92074,1499.799
2024-07-07T05:12:30.2826512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92203,1499.918
2024-07-07T05:13:30.3467581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.895,1499.647
2024-07-07T05:14:30.3801764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87153,1499.65
2024-07-07T05:15:30.3401360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73747,1499.921
2024-07-07T05:16:30.3540218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02078,1500.048
2024-07-07T05:17:30.4181934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07588,1500.161
2024-07-07T05:18:30.4726468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02195,1499.986
2024-07-07T05:19:30.5370110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07397,1500.08
2024-07-07T05:20:30.5756923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11364,1500.259
2024-07-07T05:21:30.6402757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16295,1500.249
2024-07-07T05:22:30.6746609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89271,1499.695
2024-07-07T05:23:30.6188425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72856,1499.637
2024-07-07T05:24:30.5678434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8528,1499.949
2024-07-07T05:25:30.6328634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95384,1500.01
2024-07-07T05:26:30.6769380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90017,1499.683
2024-07-07T05:27:30.6208689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55549,1499.495
2024-07-07T05:28:30.5653923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22725,1498.935
2024-07-07T05:29:30.5540647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86073,1498.824
2024-07-07T05:30:30.5081297Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93232,1498.886
2024-07-07T05:31:30.5231741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76757,1498.567
2024-07-07T05:32:30.5772597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46672,1498.077
2024-07-07T05:33:30.6067782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19572,1498.239
2024-07-07T05:34:30.6609417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00129,1497.984
2024-07-07T05:35:30.6845135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78443,1497.613
2024-07-07T05:36:30.6489818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5292,1497.525
2024-07-07T05:37:30.5888278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32142,1497.246
2024-07-07T05:38:30.5529277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31971,1497.118
2024-07-07T05:39:30.5064283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01712,1496.841
2024-07-07T05:40:30.4714725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84663,1496.871
2024-07-07T05:41:30.4153030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95397,1497.005
2024-07-07T05:42:30.3841004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80231,1496.869
2024-07-07T05:43:30.4091451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76629,1496.901
2024-07-07T05:44:30.4531405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72109,1496.487
2024-07-07T05:45:30.5268017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31864,1496.322
2024-07-07T05:46:30.5766478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.01209,1495.83
2024-07-07T05:47:30.5404661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49597,1495.239
2024-07-07T05:48:30.5252458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94798,1494.637
2024-07-07T05:49:30.5989047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59576,1494.343
2024-07-07T05:50:30.6638576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.11874,1493.665
2024-07-07T05:51:30.6222700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.78886,1493.638
2024-07-07T05:52:30.5769432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49754,1493.214
2024-07-07T05:53:30.5714731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36073,1493.623
2024-07-07T05:54:30.5353540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.52003,1493.269
2024-07-07T05:55:30.5347312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.80805,1491.814
2024-07-07T05:56:30.5284402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.88822,1492.003
2024-07-07T05:57:30.6034655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.1691,1492.089
2024-07-07T05:58:30.6573177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.13814,1490.822
2024-07-07T05:59:30.6171312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.02005,1491.488
2024-07-07T06:00:30.5806940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.48556,1491.645
2024-07-07T06:01:30.5967472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.09029,1492.457
2024-07-07T06:02:30.6697373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.52134,1492.393
2024-07-07T06:03:30.7433407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.34022,1491.958
2024-07-07T06:04:30.7924664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.33421,1492.646
2024-07-07T06:05:30.8568864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70528,1492.949
2024-07-07T06:06:30.9214098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.68862,1492.598
2024-07-07T06:07:29.9554621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.53305,1492.09
2024-07-07T06:08:28.9547981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.04109,1493.515
2024-07-07T06:09:28.9290227Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36507,1491.71
2024-07-07T06:10:27.9026487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.67566,1493.584
2024-07-07T06:11:27.8774590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.64608,1493.807
2024-07-07T06:12:27.8511857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.72119,1493.511
2024-07-07T06:13:27.8113115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57776,1493.541
2024-07-07T06:14:27.8645764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.5499,1493.534
2024-07-07T06:15:27.8797716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40595,1492.971
2024-07-07T06:16:26.9331405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.00341,1492.275
2024-07-07T06:17:25.9222675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.76521,1492.684
2024-07-07T06:18:24.9568441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93488,1492.386
2024-07-07T06:19:23.9510446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.61555,1492.591
2024-07-07T06:20:22.9547150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.34028,1492.179
2024-07-07T06:21:21.9491388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.59566,1492.526
2024-07-07T06:22:20.9686679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.11019,1493.382
2024-07-07T06:23:19.9925605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66198,1493.412
2024-07-07T06:24:19.0066551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.08383,1493.307
2024-07-07T06:25:19.0807837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.50003,1493.658
2024-07-07T06:26:19.0405410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.15446,1494.152
2024-07-07T06:27:19.0144077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13292,1493.924
2024-07-07T06:28:19.0087192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65703,1493.262
2024-07-07T06:29:19.0725051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36197,1493.334
2024-07-07T06:30:19.1224316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.77236,1492.63
2024-07-07T06:31:19.1565044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.50631,1492.661
2024-07-07T06:32:19.2206569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.01798,1493.324
2024-07-07T06:33:19.3153546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.35734,1493.084
2024-07-07T06:34:19.4089790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.10176,1493.078
2024-07-07T06:35:19.4479944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.35807,1493.324
2024-07-07T06:36:19.4722550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52403,1495.288
2024-07-07T06:37:19.5470123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52855,1495.725
2024-07-07T06:38:19.5107983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95173,1495.805
2024-07-07T06:39:19.5407178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.02876,1494.842
2024-07-07T06:40:19.5448256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22578,1495.16
2024-07-07T06:41:19.5791838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55279,1495.418
2024-07-07T06:42:19.6630052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12698,1494.588
2024-07-07T06:43:19.6775162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.05566,1494.022
2024-07-07T06:44:19.6665567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.65046,1493.595
2024-07-07T06:45:19.6812023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12691,1494.644
2024-07-07T06:46:19.6955446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80853,1494.955
2024-07-07T06:47:19.7791963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96055,1494.971
2024-07-07T06:48:19.8483059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.76359,1493.858
2024-07-07T06:49:19.8230331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12476,1493.639
2024-07-07T06:50:19.8370242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87055,1494.482
2024-07-07T06:51:19.8509755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7475,1494.523
2024-07-07T06:52:19.8307199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35275,1494.677
2024-07-07T06:53:19.8248160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85344,1494.931
2024-07-07T06:54:19.8586709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.3315,1494.688
2024-07-07T06:55:19.8649086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51164,1493.687
2024-07-07T06:56:19.8770151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68105,1493.859
2024-07-07T06:57:19.8368487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.87795,1493.923
2024-07-07T06:58:19.8413414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.69002,1493.921
2024-07-07T06:59:19.8255344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03056,1494.351
2024-07-07T07:00:19.8498529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20374,1495.615
2024-07-07T07:01:19.8586596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.07078,1496.507
2024-07-07T07:02:19.8333565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.28742,1495.721
2024-07-07T07:03:19.8372891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.67736,1494.666
2024-07-07T07:04:19.8817876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.70471,1494.505
2024-07-07T07:05:18.9055372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79712,1495.222
2024-07-07T07:06:17.9250170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.61616,1495.844
2024-07-07T07:07:17.9089058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70756,1495.524
2024-07-07T07:08:17.9331545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.79841,1495.897
2024-07-07T07:09:17.9173885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59188,1494.437
2024-07-07T07:10:16.9464639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93466,1494.956
2024-07-07T07:11:15.9904510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.20955,1495.347
2024-07-07T07:12:15.0250291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32091,1495.111
2024-07-07T07:13:15.1093665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77534,1493.862
2024-07-07T07:14:15.1132997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.95641,1493.131
2024-07-07T07:15:15.1025686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59547,1494.049
2024-07-07T07:16:15.0817387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20278,1494.486
2024-07-07T07:17:15.0656567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.21529,1494.553
2024-07-07T07:18:15.1103242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.31321,1493.987
2024-07-07T07:19:15.0800129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98393,1494.047
2024-07-07T07:20:15.0639037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.29305,1494.462
2024-07-07T07:21:15.1075756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35545,1494.078
2024-07-07T07:22:15.1024761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12147,1493.93
2024-07-07T07:23:15.0717531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.91122,1493.93
2024-07-07T07:24:15.0559592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.12603,1494.278
2024-07-07T07:25:15.0795997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48214,1494.495
2024-07-07T07:26:15.1443334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57253,1494.746
2024-07-07T07:27:15.2281630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96179,1495.075
2024-07-07T07:28:15.2878962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3025,1495.485
2024-07-07T07:29:15.2818071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.74529,1495.831
2024-07-07T07:30:15.2765462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53797,1495.681
2024-07-07T07:31:15.2702134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20836,1496.244
2024-07-07T07:32:15.2596453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92975,1494.053
2024-07-07T07:33:15.2442980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.19085,1495.291
2024-07-07T07:34:15.2881775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.93978,1494.954
2024-07-07T07:35:15.3525228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11181,1495.028
2024-07-07T07:36:15.4165636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39266,1495.918
2024-07-07T07:37:15.3763863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32746,1496.715
2024-07-07T07:38:15.4098093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87567,1497.175
2024-07-07T07:39:15.4845508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19507,1496.92
2024-07-07T07:40:15.5584916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.67202,1496.374
2024-07-07T07:41:15.5682179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.723,1495.796
2024-07-07T07:42:15.5421956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90827,1496.039
2024-07-07T07:43:15.5060671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.21798,1496.571
2024-07-07T07:44:15.5302549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87166,1497.151
2024-07-07T07:45:15.5999804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.253,1497.533
2024-07-07T07:46:15.6135990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44422,1499.242
2024-07-07T07:47:15.6880002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98164,1498.107
2024-07-07T07:48:15.6766787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30595,1498.875
2024-07-07T07:49:15.7162530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11288,1499.041
2024-07-07T07:50:15.7763561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32298,1499.51
2024-07-07T07:51:15.8503092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53869,1499.505
2024-07-07T07:52:15.9247029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41686,1499.36
2024-07-07T07:53:14.9690787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13722,1498.676
2024-07-07T07:54:13.9081137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70242,1498.818
2024-07-07T07:55:13.9117698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87641,1499.01
2024-07-07T07:56:12.9559571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13445,1499.181
2024-07-07T07:57:12.0007942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41648,1499.526
2024-07-07T07:58:12.0741962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55331,1499.431
2024-07-07T07:59:12.1140991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59488,1497.951
2024-07-07T08:00:12.0782274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97661,1498.087
2024-07-07T08:01:12.0428812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18869,1498.28
2024-07-07T08:02:12.0162479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40941,1498.531
2024-07-07T08:03:11.9757131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53147,1498.466
2024-07-07T08:04:10.9203229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36927,1498.368
2024-07-07T08:05:10.9242911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54679,1498.859
2024-07-07T08:06:09.9589342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12357,1499.366
2024-07-07T08:07:08.9248919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49092,1499.583
2024-07-07T08:08:08.8818623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68114,1499.742
2024-07-07T08:09:08.8562153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96536,1500.11
2024-07-07T08:10:08.8205802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07393,1500.146
2024-07-07T08:11:08.7844980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26512,1500.388
2024-07-07T08:12:08.8039659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47352,1500.509
2024-07-07T08:13:08.8783334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44057,1500.448
2024-07-07T08:14:07.9121095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47628,1500.527
2024-07-07T08:15:06.9465228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49326,1500.505
2024-07-07T08:16:05.9658914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59767,1500.699
2024-07-07T08:17:04.9994476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93622,1501.194
2024-07-07T08:18:04.0340810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1861,1501.167
2024-07-07T08:19:04.1179779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16974,1501.159
2024-07-07T08:20:04.1825356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23609,1501.289
2024-07-07T08:21:04.2413409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39016,1501.666
2024-07-07T08:22:04.2361902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85346,1501.895
2024-07-07T08:23:04.2103220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85831,1501.733
2024-07-07T08:24:04.1747613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71298,1501.689
2024-07-07T08:25:04.1235485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65397,1501.541
2024-07-07T08:26:04.0981312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34168,1501.071
2024-07-07T08:27:04.1717919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94981,1500.814
2024-07-07T08:28:04.2360141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81486,1500.68
2024-07-07T08:29:04.3000625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74843,1500.811
2024-07-07T08:30:04.3499663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89997,1500.992
2024-07-07T08:31:04.4142797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04821,1501.123
2024-07-07T08:32:04.4779394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1711,1501.223
2024-07-07T08:33:04.5423091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30136,1501.373
2024-07-07T08:34:04.5020577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47329,1501.567
2024-07-07T08:35:04.4663409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55812,1501.508
2024-07-07T08:36:04.4304307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55859,1501.574
2024-07-07T08:37:04.3844259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61542,1501.686
2024-07-07T08:38:04.3339821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68264,1501.731
2024-07-07T08:39:04.2875368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79564,1501.861
2024-07-07T08:40:04.2523985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93136,1502.122
2024-07-07T08:41:04.2566919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8679,1503.193
2024-07-07T08:42:04.3207693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36529,1503.515
2024-07-07T08:43:04.2796942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.65069,1503.764
2024-07-07T08:44:04.2340019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87064,1503.994
2024-07-07T08:45:04.1782480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.10698,1504.208
2024-07-07T08:46:04.1321373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29656,1504.363
2024-07-07T08:47:04.0718134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.38061,1504.416
2024-07-07T08:48:04.0256492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41731,1504.364
2024-07-07T08:49:03.9805614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.40017,1504.493
2024-07-07T08:50:03.9340065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48337,1504.335
2024-07-07T08:51:03.8783499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32924,1504.141
2024-07-07T08:52:03.8178745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81815,1503.784
2024-07-07T08:53:03.7623072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97141,1504.144
2024-07-07T08:54:03.7163827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21022,1504.322
2024-07-07T08:55:03.6608060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.48854,1504.633
2024-07-07T08:56:03.6899880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6699,1504.672
2024-07-07T08:57:03.7537102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70795,1504.77
2024-07-07T08:58:03.8079837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7731,1504.786
2024-07-07T08:59:03.8724897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76172,1504.68
2024-07-07T09:00:03.9019723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64153,1504.545
2024-07-07T09:01:03.8758166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55231,1504.604
2024-07-07T09:02:03.8702198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60778,1504.616
2024-07-07T09:03:03.8642969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64093,1504.734
2024-07-07T09:04:03.9286967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69455,1504.665
2024-07-07T09:05:02.9379568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.69907,1504.656
2024-07-07T09:06:01.9616505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70541,1504.689
2024-07-07T09:07:00.9759863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.64203,1504.617
2024-07-07T09:07:59.9200393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58292,1504.495
2024-07-07T09:08:59.8596838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49112,1504.581
2024-07-07T09:09:59.8437370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65122,1504.716
2024-07-07T09:10:59.9079055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7401,1504.759
2024-07-07T09:11:58.9322589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80321,1504.86
2024-07-07T09:12:57.9562820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90981,1504.933
2024-07-07T09:13:56.9658863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93722,1504.932
2024-07-07T09:14:55.9900632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0041,1505.114
2024-07-07T09:15:55.0036752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19084,1505.273
2024-07-07T09:16:55.0580408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34466,1505.407
2024-07-07T09:17:55.1074442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44329,1505.474
2024-07-07T09:18:55.1615992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51217,1505.537
2024-07-07T09:19:55.2157523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61657,1505.696
2024-07-07T09:20:55.1999284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75907,1505.803
2024-07-07T09:21:55.1540618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86968,1505.906
2024-07-07T09:22:55.0938887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89705,1505.908
2024-07-07T09:23:55.0476252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95631,1505.927
2024-07-07T09:24:55.0025205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86414,1505.865
2024-07-07T09:25:54.9563007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7678,1505.688
2024-07-07T09:26:53.9452058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64033,1505.645
2024-07-07T09:27:52.9599734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60252,1505.655
2024-07-07T09:28:51.9339601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8296,1505.934
2024-07-07T09:29:51.8878869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93385,1505.91
2024-07-07T09:30:51.8275221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78983,1505.703
2024-07-07T09:31:51.8611100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77007,1505.826
2024-07-07T09:32:51.8155928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88215,1505.904
2024-07-07T09:33:51.7803330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01092,1506.081
2024-07-07T09:34:51.7345963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08749,1506.113
2024-07-07T09:35:51.6733316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13068,1506.129
2024-07-07T09:36:51.6374869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07937,1506.051
2024-07-07T09:37:51.5923612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07217,1506.1
2024-07-07T09:38:51.5462393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13015,1506.141
2024-07-07T09:39:51.4955173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17117,1506.172
2024-07-07T09:40:51.4500268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08976,1506.02
2024-07-07T09:41:51.4042710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97112,1505.938
2024-07-07T09:42:51.3579399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93012,1505.939
2024-07-07T09:43:51.3120262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8961,1505.843
2024-07-07T09:44:51.2513953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84937,1505.829
2024-07-07T09:45:51.2062042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86522,1505.904
2024-07-07T09:46:51.1600355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93875,1506.003
2024-07-07T09:47:51.1139982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99002,1505.997
2024-07-07T09:48:51.0531123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04822,1506.134
2024-07-07T09:49:51.0079467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27676,1506.435
2024-07-07T09:50:50.9616466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52127,1506.591
2024-07-07T09:51:50.9160052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57542,1506.526
2024-07-07T09:52:50.8570883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.47539,1506.476
2024-07-07T09:53:50.8097541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44753,1506.343
2024-07-07T09:54:50.7738120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43031,1506.477
2024-07-07T09:55:50.7279031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34892,1506.28
2024-07-07T09:56:50.6825566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12597,1506.018
2024-07-07T09:57:50.6518709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73724,1505.496
2024-07-07T09:58:50.7158528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43067,1505.299
2024-07-07T09:59:50.7803067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29398,1505.028
2024-07-07T10:00:50.8442308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20433,1505.249
2024-07-07T10:01:50.8837440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06374,1504.855
2024-07-07T10:02:49.9074719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92603,1505.024
2024-07-07T10:03:48.9414789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.8689,1505.001
2024-07-07T10:04:47.9563872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12988,1505.218
2024-07-07T10:05:46.9902405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26783,1505.321
2024-07-07T10:06:45.9889796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40062,1505.52
2024-07-07T10:07:45.0138184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52581,1505.642
2024-07-07T10:08:45.0782933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66203,1505.818
2024-07-07T10:09:45.0617357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97356,1506.061
2024-07-07T10:10:45.0011122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1239,1506.209
2024-07-07T10:11:44.9551374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17725,1506.167
2024-07-07T10:12:44.9198332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16875,1506.111
2024-07-07T10:13:44.8744613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04598,1505.845
2024-07-07T10:14:44.8782720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59719,1505.363
2024-07-07T10:15:44.9170391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53171,1505.48
2024-07-07T10:16:43.9414023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44612,1505.244
2024-07-07T10:17:42.9661360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03664,1504.878
2024-07-07T10:18:41.9904512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87059,1504.862
2024-07-07T10:19:40.9993109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79624,1504.728
2024-07-07T10:20:40.0034633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65609,1504.54
2024-07-07T10:21:39.9480329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56322,1504.569
2024-07-07T10:22:39.9340219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63992,1504.781
2024-07-07T10:23:38.9462435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87355,1504.891
2024-07-07T10:24:37.9553571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76129,1504.557
2024-07-07T10:25:36.9688747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59579,1504.58
2024-07-07T10:26:35.9938542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57162,1504.629
2024-07-07T10:27:35.0078116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74807,1504.916
2024-07-07T10:28:35.0471363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96012,1505.019
2024-07-07T10:29:35.1111607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06978,1505.122
2024-07-07T10:30:35.1553739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19476,1505.259
2024-07-07T10:31:35.2097863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31393,1505.353
2024-07-07T10:32:35.2490840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37302,1505.39
2024-07-07T10:33:35.3034141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41236,1505.476
2024-07-07T10:34:35.3572846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47598,1505.477
2024-07-07T10:35:35.4119906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2391,1505.17
2024-07-07T10:36:35.4659659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02757,1505.056
2024-07-07T10:37:35.4949957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21786,1505.167
2024-07-07T10:38:35.5495858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15009,1505.168
2024-07-07T10:39:35.6032154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06921,1504.989
2024-07-07T10:40:35.6580000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92148,1504.83
2024-07-07T10:41:35.6973493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.90621,1504.879
2024-07-07T10:42:35.7513118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91817,1504.849
2024-07-07T10:43:35.8054372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00897,1505.109
2024-07-07T10:44:35.8701411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94998,1504.873
2024-07-07T10:45:35.8935154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6831,1504.68
2024-07-07T10:46:35.8851735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71178,1504.835
2024-07-07T10:47:35.9371035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.79441,1504.772
2024-07-07T10:48:34.9616726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.721,1504.667
2024-07-07T10:49:33.9160451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54492,1504.448
2024-07-07T10:50:33.8446790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44869,1504.542
2024-07-07T10:51:33.8393850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65249,1504.804
2024-07-07T10:52:33.8938890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95028,1505.118
2024-07-07T10:53:32.9075866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25191,1505.353
2024-07-07T10:54:31.9190272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44283,1505.543
2024-07-07T10:55:31.9009420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62737,1505.713
2024-07-07T10:56:31.8549098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77012,1505.805
2024-07-07T10:57:31.8096174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80439,1505.754
2024-07-07T10:58:31.7641368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76164,1505.702
2024-07-07T10:59:31.7030358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71959,1505.601
2024-07-07T11:00:31.7175662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55643,1505.532
2024-07-07T11:01:31.7718621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4921,1505.621
2024-07-07T11:02:31.8053990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59479,1505.475
2024-07-07T11:03:31.8448425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38448,1505.257
2024-07-07T11:04:31.8994178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39009,1505.434
2024-07-07T11:05:30.9230790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43328,1505.475
2024-07-07T11:06:29.9378284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4974,1505.47
2024-07-07T11:07:28.9618594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.38584,1505.337
2024-07-07T11:08:27.9707970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33822,1505.327
2024-07-07T11:09:26.9950360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40097,1505.441
2024-07-07T11:10:26.0094406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45812,1505.475
2024-07-07T11:11:26.0736448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48178,1505.485
2024-07-07T11:12:26.1130138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45191,1505.42
2024-07-07T11:13:26.1672944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39481,1505.39
2024-07-07T11:14:26.2313812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4621,1505.621
2024-07-07T11:15:26.2851868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70041,1505.738
2024-07-07T11:16:26.3494208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73281,1505.713
2024-07-07T11:17:26.3889471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60162,1505.484
2024-07-07T11:18:26.4527820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43069,1505.474
2024-07-07T11:19:26.5075379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48086,1505.474
2024-07-07T11:20:26.5711791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46647,1505.366
2024-07-07T11:21:26.6113303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40228,1505.433
2024-07-07T11:22:26.6654586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.27264,1504.907
2024-07-07T11:23:26.7289168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80212,1504.739
2024-07-07T11:24:26.7740246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72491,1504.716
2024-07-07T11:25:26.7426755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59876,1504.52
2024-07-07T11:26:26.6969343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49058,1504.535
2024-07-07T11:27:26.6416908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46932,1504.295
2024-07-07T11:28:26.5955068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05178,1503.962
2024-07-07T11:29:26.5493746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99668,1504.02
2024-07-07T11:30:26.4886584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01978,1504.047
2024-07-07T11:31:26.4430601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08881,1504.074
2024-07-07T11:32:26.3973377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05454,1504.113
2024-07-07T11:33:26.3531578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19037,1504.248
2024-07-07T11:34:26.2909489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15547,1504.01
2024-07-07T11:35:26.2448035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94829,1503.895
2024-07-07T11:36:26.1992753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.9442,1504.023
2024-07-07T11:37:26.1532192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09856,1504.169
2024-07-07T11:38:26.1078364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16795,1504.174
2024-07-07T11:39:26.0470273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19103,1504.236
2024-07-07T11:40:25.9914471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25449,1504.302
2024-07-07T11:41:24.9051535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34883,1504.399
2024-07-07T11:42:24.8600252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43805,1504.449
2024-07-07T11:43:24.7887421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51278,1504.583
2024-07-07T11:44:24.8031831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6151,1504.596
2024-07-07T11:45:24.7869872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.5171,1504.443
2024-07-07T11:46:24.7417290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49715,1504.556
2024-07-07T11:47:24.7612542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56991,1504.562
2024-07-07T11:48:24.7755938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.46778,1504.357
2024-07-07T11:49:24.7192529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36463,1504.405
2024-07-07T11:50:24.6731128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.43908,1504.499
2024-07-07T11:51:24.7076814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60091,1504.713
2024-07-07T11:52:24.7467789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91966,1505.089
2024-07-07T11:53:24.7912944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14383,1505.178
2024-07-07T11:54:24.8454544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17512,1505.166
2024-07-07T11:55:24.9002024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15248,1505.142
2024-07-07T11:56:23.9093030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13478,1505.142
2024-07-07T11:57:22.9231937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19481,1505.223
2024-07-07T11:58:21.9374513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2775,1505.336
2024-07-07T11:59:20.9618259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34345,1505.348
2024-07-07T12:00:19.9858858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35729,1505.356
2024-07-07T12:01:18.9848161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34467,1505.351
2024-07-07T12:02:18.0091490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35316,1505.357
2024-07-07T12:03:18.0635691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35676,1505.337
2024-07-07T12:04:18.1170941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.35795,1505.387
2024-07-07T12:05:18.1570147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41469,1505.425
2024-07-07T12:06:18.2106374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43374,1505.43
2024-07-07T12:07:18.2648566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41953,1505.416
2024-07-07T12:08:18.3190990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.3981,1505.361
2024-07-07T12:09:18.3734303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32867,1505.284
2024-07-07T12:10:18.4032116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25883,1505.262
2024-07-07T12:11:18.4575427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21666,1505.179
2024-07-07T12:12:18.5115570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19159,1505.195
2024-07-07T12:13:18.5656194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18636,1505.182
2024-07-07T12:14:18.6050840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17664,1505.171
2024-07-07T12:15:18.6595562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14443,1505.142
2024-07-07T12:16:18.7144700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11395,1505.099
2024-07-07T12:17:18.7685665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07976,1505.071
2024-07-07T12:18:18.8070783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03586,1505.005
2024-07-07T12:19:18.8617113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97236,1504.913
2024-07-07T12:20:18.9258209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.87662,1504.832
2024-07-07T12:21:17.9396287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84659,1504.822
2024-07-07T12:22:16.9543613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80709,1504.737
2024-07-07T12:23:15.9634193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70317,1504.687
2024-07-07T12:24:14.9074807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55597,1504.518
2024-07-07T12:25:14.8620036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57631,1504.566
2024-07-07T12:26:14.8063901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51997,1504.437
2024-07-07T12:27:14.7457475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42125,1504.46
2024-07-07T12:28:14.6991803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41003,1504.416
2024-07-07T12:29:14.6534038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45432,1504.556
2024-07-07T12:30:14.5974861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57969,1504.558
2024-07-07T12:31:14.5523746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.50561,1504.44
2024-07-07T12:32:14.4915529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.425,1504.412
2024-07-07T12:33:14.4461013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.42986,1504.488
2024-07-07T12:34:14.3900023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56602,1504.62
2024-07-07T12:35:14.3446302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63602,1504.636
2024-07-07T12:36:14.2835792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.56329,1504.513
2024-07-07T12:37:14.2278521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.47783,1504.485
2024-07-07T12:38:14.1813861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2771,1504.097
2024-07-07T12:39:14.1263389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11031,1504.13
2024-07-07T12:40:14.0811344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08063,1503.993
2024-07-07T12:41:14.0200903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02659,1504.031
2024-07-07T12:42:13.9737875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07976,1504.15
2024-07-07T12:43:13.9277103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22654,1504.259
2024-07-07T12:44:13.8822257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.29297,1504.312
2024-07-07T12:45:13.8119027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23966,1504.159
2024-07-07T12:46:13.7661106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18893,1504.093
2024-07-07T12:47:13.7197164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07871,1504.093
2024-07-07T12:48:13.6746156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97786,1503.626
2024-07-07T12:49:13.6833421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30714,1503.277
2024-07-07T12:50:13.7479078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36453,1503.428
2024-07-07T12:51:13.7420482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.465,1503.477
2024-07-07T12:52:13.6965743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47717,1503.474
2024-07-07T12:53:13.6506660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47585,1503.457
2024-07-07T12:54:13.6398620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37759,1503.32
2024-07-07T12:55:13.7035285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27691,1503.273
2024-07-07T12:56:13.7583627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26357,1503.264
2024-07-07T12:57:13.8224722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28241,1503.31
2024-07-07T12:58:13.8619835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35297,1503.477
2024-07-07T12:59:13.8461028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69995,1503.856
2024-07-07T13:00:13.8099660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95775,1503.929
2024-07-07T13:01:13.7541336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04471,1504.101
2024-07-07T13:02:13.7083369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.27608,1504.441
2024-07-07T13:03:13.7180319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.84955,1505.117
2024-07-07T13:04:13.7722388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.37381,1505.707
2024-07-07T13:05:13.7462659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35985,1506.739
2024-07-07T13:06:13.7204712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81332,1506.895
2024-07-07T13:07:13.7600279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97898,1507.046
2024-07-07T13:08:13.8240531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08553,1507.112
2024-07-07T13:09:13.8881185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1594,1507.21
2024-07-07T13:10:12.9121078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23105,1507.235
2024-07-07T13:11:11.9220161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23,1507.212
2024-07-07T13:12:10.9452619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1796,1507.134
2024-07-07T13:13:09.9702122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08557,1507.036
2024-07-07T13:14:08.9941162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01736,1507.024
2024-07-07T13:15:08.0185507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04493,1507.06
2024-07-07T13:16:08.0573694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05059,1507.028
2024-07-07T13:17:08.1118286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06552,1507.044
2024-07-07T13:18:08.1760049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00888,1506.994
2024-07-07T13:19:08.2306486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.97569,1506.965
2024-07-07T13:20:08.2595500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92434,1506.891
2024-07-07T13:21:08.2138527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87817,1506.867
2024-07-07T13:22:08.2179007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.90934,1506.886
2024-07-07T13:23:08.1819874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89061,1506.922
2024-07-07T13:24:08.1966263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.92067,1506.949
2024-07-07T13:25:08.2057272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.89986,1506.843
2024-07-07T13:26:08.1601437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.84669,1506.827
2024-07-07T13:27:08.1140845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82095,1506.798
2024-07-07T13:28:08.0583746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.81714,1506.813
2024-07-07T13:29:07.9876361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80307,1506.725
2024-07-07T13:30:06.9021910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72839,1506.692
2024-07-07T13:31:06.8554475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.66263,1506.665
2024-07-07T13:32:06.8106562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67202,1506.682
2024-07-07T13:33:06.7397189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72976,1506.743
2024-07-07T13:34:06.6937184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72581,1506.738
2024-07-07T13:35:06.6376755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72931,1506.752
2024-07-07T13:36:06.5920833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77064,1506.809
2024-07-07T13:37:06.5467102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77363,1506.718
2024-07-07T13:38:06.4754550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69781,1506.622
2024-07-07T13:39:06.4301253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60308,1506.484
2024-07-07T13:40:06.3843472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52751,1506.528
2024-07-07T13:41:06.3484112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48822,1506.469
2024-07-07T13:42:06.2872492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43197,1506.381
2024-07-07T13:43:06.2322878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38137,1506.364
2024-07-07T13:44:06.1760104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30785,1506.269
2024-07-07T13:45:06.1300661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22271,1506.18
2024-07-07T13:46:06.0843005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15622,1506.125
2024-07-07T13:47:06.0337017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11475,1506.086
2024-07-07T13:48:05.9879346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10139,1506.101
2024-07-07T13:49:04.9119280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09937,1506.076
2024-07-07T13:50:04.8666052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0868,1506.077
2024-07-07T13:51:04.8158607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07347,1506.041
2024-07-07T13:52:04.7703518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05603,1506.041
2024-07-07T13:53:04.7241695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01685,1506.009
2024-07-07T13:54:04.6882783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00317,1505.999
2024-07-07T13:55:04.6427501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02632,1506.051
2024-07-07T13:56:04.5819221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04739,1506.068
2024-07-07T13:57:04.5457787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0711,1506.07
2024-07-07T13:58:04.4998846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05,1506.016
2024-07-07T13:59:04.4639394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99844,1505.967
2024-07-07T14:00:04.4039069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95803,1505.952
2024-07-07T14:01:04.3576610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99369,1506.094
2024-07-07T14:02:04.3217441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10127,1506.096
2024-07-07T14:03:04.2765168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08314,1506.063
2024-07-07T14:04:04.2158133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03683,1506.02
2024-07-07T14:05:04.1802875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0131,1506.011
2024-07-07T14:06:04.1341949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00527,1505.99
2024-07-07T14:07:04.0882689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99505,1506.024
2024-07-07T14:08:04.0529075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08151,1506.073
2024-07-07T14:09:04.0014950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04292,1506.039
2024-07-07T14:10:03.9561339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04371,1506.021
2024-07-07T14:11:03.9100262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02605,1506.043
2024-07-07T14:12:03.8646668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04285,1505.997
2024-07-07T14:13:03.8139375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98227,1505.994
2024-07-07T14:14:03.7982661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96239,1505.98
2024-07-07T14:15:03.7524840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01312,1506.01
2024-07-07T14:16:03.7162718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04146,1506.021
2024-07-07T14:17:03.6709174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9942,1506.009
2024-07-07T14:18:03.6095439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02793,1505.994
2024-07-07T14:19:03.5741585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05917,1506.091
2024-07-07T14:20:03.5289248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05124,1506.056
2024-07-07T14:21:03.4931685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07442,1506.083
2024-07-07T14:22:03.4324149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12193,1506.138
2024-07-07T14:23:03.3963789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18371,1506.182
2024-07-07T14:24:03.3505299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.1741,1506.152
2024-07-07T14:25:03.3150173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19483,1506.241
2024-07-07T14:26:03.2535561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24656,1506.243
2024-07-07T14:27:03.2084983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26569,1506.279
2024-07-07T14:28:03.1628974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33119,1506.34
2024-07-07T14:29:03.1164927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33876,1506.329
2024-07-07T14:30:03.0807225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29963,1506.268
2024-07-07T14:31:03.0198891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20934,1506.119
2024-07-07T14:32:02.9747120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09659,1506.066
2024-07-07T14:33:02.9390722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02466,1505.953
2024-07-07T14:34:01.9129437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93524,1505.892
2024-07-07T14:35:00.9217498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83193,1505.74
2024-07-07T14:35:59.9466432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6785,1505.635
2024-07-07T14:36:58.9698576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5999,1505.578
2024-07-07T14:37:57.9949514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55105,1505.536
2024-07-07T14:38:57.0183946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49462,1505.486
2024-07-07T14:39:57.0676183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49274,1505.484
2024-07-07T14:40:57.1239383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45674,1505.405
2024-07-07T14:41:57.1872936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.42588,1505.438
2024-07-07T14:42:57.2416593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45388,1505.455
2024-07-07T14:43:57.2815358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47381,1505.479
2024-07-07T14:44:57.3351555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.49869,1505.513
2024-07-07T14:45:57.3900585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48721,1505.42
2024-07-07T14:46:57.4434931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43407,1505.504
2024-07-07T14:47:57.4924970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52255,1505.512
2024-07-07T14:48:57.5376552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5104,1505.547
2024-07-07T14:49:57.6019075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55845,1505.51
2024-07-07T14:50:57.6560790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46512,1505.443
2024-07-07T14:51:57.7105123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41978,1505.422
2024-07-07T14:52:57.7496953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.50493,1505.582
2024-07-07T14:53:57.8134005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63869,1505.696
2024-07-07T14:54:57.8680049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74576,1505.778
2024-07-07T14:55:57.9326010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83414,1505.879
2024-07-07T14:56:56.9309731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90048,1505.925
2024-07-07T14:57:56.8856206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97049,1506.01
2024-07-07T14:58:56.8396781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0162,1506.034
2024-07-07T14:59:56.7937183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06636,1506.081
2024-07-07T15:00:56.7484369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07302,1506.06
2024-07-07T15:01:56.6877391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05763,1506.048
2024-07-07T15:02:56.6414335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02968,1506.02
2024-07-07T15:03:56.5958421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01917,1506.022
2024-07-07T15:04:56.5498565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00115,1505.985
2024-07-07T15:05:56.5196536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94698,1505.915
2024-07-07T15:06:56.5435331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96041,1505.977
2024-07-07T15:07:56.4984657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96969,1506.001
2024-07-07T15:08:56.4523595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03283,1506.042
2024-07-07T15:09:56.4067273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03514,1505.992
2024-07-07T15:10:56.3755421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97107,1506.011
2024-07-07T15:11:56.3200623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00247,1505.982
2024-07-07T15:12:56.3041685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94046,1505.883
2024-07-07T15:13:56.3587569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91267,1505.966
2024-07-07T15:14:56.3977926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96536,1505.99
2024-07-07T15:15:56.4315878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98497,1505.964
2024-07-07T15:16:56.4963945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95247,1505.955
2024-07-07T15:17:56.5505676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95491,1505.975
2024-07-07T15:18:56.5602733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01126,1506.05
2024-07-07T15:19:56.5141615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07653,1506.084
2024-07-07T15:20:56.4687000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06741,1506.059
2024-07-07T15:21:56.4227966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05422,1506.053
2024-07-07T15:22:56.3764452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05914,1506.054
2024-07-07T15:23:56.3062431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03358,1506.042
2024-07-07T15:24:56.2601371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0418,1506.025
2024-07-07T15:25:56.2544306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01693,1506.026
2024-07-07T15:26:56.2286014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02708,1506.018
2024-07-07T15:27:56.2579029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89686,1505.737
2024-07-07T15:28:56.3126579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55562,1505.468
2024-07-07T15:29:56.3666695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71671,1505.802
2024-07-07T15:30:56.4209660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83381,1505.879
2024-07-07T15:31:56.4747360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83764,1505.862
2024-07-07T15:32:56.5139262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6681,1505.644
2024-07-07T15:33:56.5790551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61141,1505.573
2024-07-07T15:34:56.6326141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62984,1505.55
2024-07-07T15:35:56.6872883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55286,1505.587
2024-07-07T15:36:56.7264367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68162,1505.726
2024-07-07T15:37:56.7803467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66329,1505.564
2024-07-07T15:38:56.8343991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.562,1505.517
2024-07-07T15:39:56.8994577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64781,1505.709
2024-07-07T15:40:56.9385443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77171,1505.677
2024-07-07T15:41:55.9621218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.28,1505.036
2024-07-07T15:42:54.9766461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0704,1505.134
2024-07-07T15:43:54.0011963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.21698,1505.302
2024-07-07T15:44:54.0547019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40595,1505.477
2024-07-07T15:45:54.0942220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52221,1505.567
2024-07-07T15:46:54.1488103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52186,1505.423
2024-07-07T15:47:54.2028503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.39883,1505.416
2024-07-07T15:48:54.2673203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48524,1505.526
2024-07-07T15:49:54.3063052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54693,1505.573
2024-07-07T15:50:54.3606058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58926,1505.593
2024-07-07T15:51:54.4146781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59216,1505.595
2024-07-07T15:52:54.4691613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6294,1505.631
2024-07-07T15:53:54.5232448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6526,1505.634
2024-07-07T15:54:54.5631491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62324,1505.653
2024-07-07T15:55:54.6166296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66974,1505.696
2024-07-07T15:56:54.6712327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70726,1505.724
2024-07-07T15:57:54.7258764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75391,1505.769
2024-07-07T15:58:54.7644670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74019,1505.698
2024-07-07T15:59:54.8192889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68674,1505.671
2024-07-07T16:00:54.8733790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65838,1505.625
2024-07-07T16:01:54.9273424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58841,1505.547
2024-07-07T16:02:53.9263484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56153,1505.577
2024-07-07T16:03:52.9405713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.61234,1505.661
2024-07-07T16:04:51.9652392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66998,1505.677
2024-07-07T16:05:50.9790690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63655,1505.605
2024-07-07T16:06:49.9932844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60479,1505.584
2024-07-07T16:07:48.9926666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56919,1505.59
2024-07-07T16:08:48.0072226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58267,1505.571
2024-07-07T16:09:48.0508932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57767,1505.573
2024-07-07T16:10:48.1052603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55871,1505.527
2024-07-07T16:11:48.1445722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54243,1505.592
2024-07-07T16:12:48.1986275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63203,1505.674
2024-07-07T16:13:48.2531073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70831,1505.741
2024-07-07T16:14:48.3070256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7441,1505.701
2024-07-07T16:15:48.3614201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75541,1505.802
2024-07-07T16:16:48.3911676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79984,1505.776
2024-07-07T16:17:48.4453622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74595,1505.697
2024-07-07T16:18:48.4593713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.13721,1505.353
2024-07-07T16:19:48.5131951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44848,1505.6
2024-07-07T16:20:48.5527793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5525,1505.593
2024-07-07T16:21:48.6074583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32693,1504.938
2024-07-07T16:22:48.6410225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03966,1505.085
2024-07-07T16:23:48.6655170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0859,1505.239
2024-07-07T16:24:48.6902636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16524,1505.297
2024-07-07T16:25:48.7192845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33543,1505.461
2024-07-07T16:26:48.7735084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40433,1505.229
2024-07-07T16:27:48.8372456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25017,1505.082
2024-07-07T16:28:48.8817505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2994,1505.26
2024-07-07T16:29:48.9009305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10498,1505.207
2024-07-07T16:30:47.9056706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05769,1504.97
2024-07-07T16:31:46.9190945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0849,1505.114
2024-07-07T16:32:45.9432967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10576,1505.11
2024-07-07T16:33:45.9231041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85175,1504.812
2024-07-07T16:34:45.8769335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.7959,1504.915
2024-07-07T16:35:45.8315086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.93497,1504.983
2024-07-07T16:36:45.8756771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05645,1504.69
2024-07-07T16:37:45.8501206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.63205,1504.642
2024-07-07T16:38:45.7789069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66085,1504.632
2024-07-07T16:39:45.7338637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.539,1504.504
2024-07-07T16:40:45.6780750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.52976,1504.566
2024-07-07T16:41:45.6319367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59005,1504.591
2024-07-07T16:42:45.5608995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.62558,1504.655
2024-07-07T16:43:45.5056726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66461,1504.69
2024-07-07T16:44:45.4602191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72324,1504.753
2024-07-07T16:45:45.4038666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80427,1504.829
2024-07-07T16:46:45.3578818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86734,1504.865
2024-07-07T16:47:45.3078802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95568,1505.024
2024-07-07T16:48:45.3617137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02333,1505.063
2024-07-07T16:49:45.4161038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07869,1505.144
2024-07-07T16:50:45.4701675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.18988,1505.184
2024-07-07T16:51:45.5100846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23902,1505.278
2024-07-07T16:52:45.5642409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.19743,1505.134
2024-07-07T16:53:45.6182828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05997,1504.973
2024-07-07T16:54:45.6721365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.04829,1505.084
2024-07-07T16:55:45.7119956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08848,1505.1
2024-07-07T16:56:45.7657895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14431,1505.185
2024-07-07T16:57:45.8205714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.14478,1505.108
2024-07-07T16:58:45.8744862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.11879,1504.994
2024-07-07T16:59:45.9291857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03576,1504.965
2024-07-07T17:00:44.9284313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97078,1504.983
2024-07-07T17:01:43.9419461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97348,1504.985
2024-07-07T17:02:42.9265315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.9024,1504.86
2024-07-07T17:03:42.8707071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80908,1504.759
2024-07-07T17:04:42.8195318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75683,1504.759
2024-07-07T17:05:42.7642687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76536,1504.754
2024-07-07T17:06:42.7182286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.71695,1504.645
2024-07-07T17:07:42.6722134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.65371,1504.658
2024-07-07T17:08:42.6364341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.61603,1504.623
2024-07-07T17:09:42.5757877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57785,1504.593
2024-07-07T17:10:42.5299659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58902,1504.585
2024-07-07T17:11:42.4843980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.59056,1504.572
2024-07-07T17:12:42.4387172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.57051,1504.593
2024-07-07T17:13:42.3679830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.60134,1504.71
2024-07-07T17:14:42.3228637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75451,1504.786
2024-07-07T17:15:42.2765359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.82742,1504.878
2024-07-07T17:16:42.2411400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.91241,1504.963
2024-07-07T17:17:42.2828501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.97384,1505
2024-07-07T17:18:42.3236672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.07779,1505.084
2024-07-07T17:19:42.3780675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15957,1505.204
2024-07-07T17:20:42.4326055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30162,1505.409
2024-07-07T17:21:42.4870160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40422,1505.419
2024-07-07T17:22:42.5266949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41424,1505.442
2024-07-07T17:23:42.5805513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43521,1505.432
2024-07-07T17:24:42.6348522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.4466,1505.502
2024-07-07T17:25:42.6891710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5331,1505.574
2024-07-07T17:26:42.7386820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5429,1505.513
2024-07-07T17:27:42.7830393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54009,1505.508
2024-07-07T17:28:42.8372464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5956,1505.599
2024-07-07T17:29:42.8916047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59033,1505.556
2024-07-07T17:30:41.9157456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60569,1505.65
2024-07-07T17:31:40.9145692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59916,1505.687
2024-07-07T17:32:39.9392546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67231,1505.622
2024-07-07T17:33:38.9634812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65262,1505.643
2024-07-07T17:34:37.9778193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59676,1505.503
2024-07-07T17:35:36.9870574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47648,1505.573
2024-07-07T17:36:36.0111832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.59274,1505.652
2024-07-07T17:37:36.0546848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.66519,1505.713
2024-07-07T17:38:36.1092217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74831,1505.789
2024-07-07T17:39:36.1636883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79462,1505.805
2024-07-07T17:40:36.2024577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83783,1505.9
2024-07-07T17:41:36.2575117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90978,1505.965
2024-07-07T17:42:36.3110015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02136,1506.042
2024-07-07T17:43:36.2753961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06046,1506.021
2024-07-07T17:44:36.2348792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01476,1506
2024-07-07T17:45:36.2889816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97126,1506.029
2024-07-07T17:46:36.3437774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97259,1505.978
2024-07-07T17:47:36.3973423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97764,1505.96
2024-07-07T17:48:36.4371171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94798,1505.946
2024-07-07T17:49:36.4913907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.9426,1505.899
2024-07-07T17:50:36.5459346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89166,1505.851
2024-07-07T17:51:36.5994246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86434,1505.851
2024-07-07T17:52:36.6535753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80788,1505.794
2024-07-07T17:53:36.6931860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76505,1505.742
2024-07-07T17:54:36.7376461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76705,1505.814
2024-07-07T17:55:36.8020811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80834,1505.801
2024-07-07T17:56:36.8455856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8124,1505.836
2024-07-07T17:57:36.8850136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88459,1505.914
2024-07-07T17:58:35.9093614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96671,1505.979
2024-07-07T17:59:34.9241018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99255,1506.008
2024-07-07T18:00:33.9274708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02826,1506.059
2024-07-07T18:01:33.8724729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06831,1506.046
2024-07-07T18:02:33.8546618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02675,1506.063
2024-07-07T18:03:33.8589891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02752,1506.009
2024-07-07T18:04:33.9023905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97755,1505.956
2024-07-07T18:05:32.9271028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96138,1506.022
2024-07-07T18:06:32.8911107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06041,1506.056
2024-07-07T18:07:32.8264344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08408,1506.121
2024-07-07T18:08:32.7707638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12424,1506.193
2024-07-07T18:09:32.7249497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18147,1506.187
2024-07-07T18:10:32.6685467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.16347,1506.119
2024-07-07T18:11:32.6088234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13507,1506.124
2024-07-07T18:12:32.5529556Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10747,1506.074
2024-07-07T18:13:32.5078647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07829,1506.029
2024-07-07T18:14:32.4613331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06193,1506.098
2024-07-07T18:15:32.4023095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11025,1506.099
2024-07-07T18:16:32.3463042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11485,1506.133
2024-07-07T18:17:32.2907458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11744,1506.119
2024-07-07T18:18:32.2450135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07736,1506.077
2024-07-07T18:19:32.1749928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06376,1506.052
2024-07-07T18:20:32.1185864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05371,1506.036
2024-07-07T18:21:32.0628861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.05524,1506.018
2024-07-07T18:22:32.0175076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02405,1505.991
2024-07-07T18:23:32.0273519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97391,1505.971
2024-07-07T18:24:32.0316364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97338,1505.933
2024-07-07T18:25:32.0857997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90859,1505.849
2024-07-07T18:26:32.1200705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88619,1505.911
2024-07-07T18:27:32.1612259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87248,1505.831
2024-07-07T18:28:32.2053829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85759,1505.838
2024-07-07T18:29:32.2494590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84743,1505.841
2024-07-07T18:30:32.2833892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82886,1505.855
2024-07-07T18:31:32.3272602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82705,1505.843
2024-07-07T18:32:32.3575600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81078,1505.788
2024-07-07T18:33:32.4026101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81441,1505.803
2024-07-07T18:34:32.4565806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81633,1505.773
2024-07-07T18:35:32.5005202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80974,1505.845
2024-07-07T18:36:32.5407365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82803,1505.839
2024-07-07T18:37:32.5855359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81712,1505.787
2024-07-07T18:38:32.6394478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81014,1505.854
2024-07-07T18:39:32.6938382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82253,1505.851
2024-07-07T18:40:32.7334397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83607,1505.858
2024-07-07T18:41:32.7777645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88728,1505.952
2024-07-07T18:42:32.8021113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00441,1506.076
2024-07-07T18:43:32.7563670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06571,1506.076
2024-07-07T18:44:32.6871606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06842,1506.059
2024-07-07T18:45:32.6706392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02692,1506.001
2024-07-07T18:46:32.6650067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08136,1506.168
2024-07-07T18:47:32.6093087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12725,1506.1
2024-07-07T18:48:32.5497672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09903,1506.114
2024-07-07T18:49:32.5237722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06747,1506.061
2024-07-07T18:50:32.4886069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08285,1506.037
2024-07-07T18:51:32.4328348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08522,1506.059
2024-07-07T18:52:32.4125812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0499,1506.092
2024-07-07T18:53:32.3770491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13261,1506.208
2024-07-07T18:54:32.3310675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20471,1506.262
2024-07-07T18:55:32.2749076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29168,1506.344
2024-07-07T18:56:32.2159934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34181,1506.393
2024-07-07T18:57:32.1700576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38931,1506.428
2024-07-07T18:58:32.1236891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43622,1506.465
2024-07-07T18:59:32.0785928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45292,1506.467
2024-07-07T19:00:32.0321435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50717,1506.567
2024-07-07T19:01:31.9631211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51317,1506.433
2024-07-07T19:02:31.9164238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44629,1506.405
2024-07-07T19:03:31.8713110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38832,1506.344
2024-07-07T19:04:31.8248766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39003,1506.401
2024-07-07T19:05:31.7554700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41063,1506.425
2024-07-07T19:06:31.7100078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36258,1506.321
2024-07-07T19:07:31.6642569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29824,1506.411
2024-07-07T19:08:31.6181694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29039,1506.154
2024-07-07T19:09:31.5584896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19937,1506.204
2024-07-07T19:10:31.5126813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21892,1506.192
2024-07-07T19:11:31.4664696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20515,1506.212
2024-07-07T19:12:31.4111566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19642,1506.165
2024-07-07T19:13:31.3914674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11797,1506.041
2024-07-07T19:14:31.4457353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.03443,1505.982
2024-07-07T19:15:31.5002754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97152,1506.008
2024-07-07T19:16:31.5540670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93041,1506.071
2024-07-07T19:17:31.5945497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94724,1505.805
2024-07-07T19:18:31.6485607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96116,1506.103
2024-07-07T19:19:31.6824880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18955,1506.256
2024-07-07T19:20:31.6366718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29608,1506.3
2024-07-07T19:21:31.5769978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33131,1506.39
2024-07-07T19:22:31.5311054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.39793,1506.409
2024-07-07T19:23:31.4859493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.44798,1506.493
2024-07-07T19:24:31.4396933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41958,1506.418
2024-07-07T19:25:31.4041548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37027,1506.305
2024-07-07T19:26:31.3345701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.32831,1506.35
2024-07-07T19:27:31.2884319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33975,1506.299
2024-07-07T19:28:31.2426878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35988,1506.373
2024-07-07T19:29:31.1969044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31749,1506.285
2024-07-07T19:30:31.1378367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28471,1506.342
2024-07-07T19:31:31.0913526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38217,1506.426
2024-07-07T19:32:31.0460921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4192,1506.378
2024-07-07T19:33:30.9998773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35247,1506.337
2024-07-07T19:34:29.9001420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.31917,1506.289
2024-07-07T19:35:29.8547323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2702,1506.304
2024-07-07T19:36:29.8084098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24914,1506.244
2024-07-07T19:37:29.7633326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27517,1506.302
2024-07-07T19:38:29.7037388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26344,1506.139
2024-07-07T19:39:29.6771347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11617,1506.073
2024-07-07T19:40:29.7320202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02991,1506.114
2024-07-07T19:41:29.7858569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94929,1505.923
2024-07-07T19:42:29.8266552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92086,1505.954
2024-07-07T19:43:29.8809293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86591,1505.819
2024-07-07T19:44:28.9045382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.83979,1505.808
2024-07-07T19:45:27.9286123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74031,1505.733
2024-07-07T19:46:26.9385518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46138,1505.43
2024-07-07T19:47:25.9627029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.54022,1505.559
2024-07-07T19:48:24.9876406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.57348,1505.54
2024-07-07T19:49:24.0116464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.69841,1505.733
2024-07-07T19:50:24.0654522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65066,1505.593
2024-07-07T19:51:24.1057816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60402,1505.526
2024-07-07T19:52:24.1599767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56553,1505.617
2024-07-07T19:53:24.2143135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60833,1505.547
2024-07-07T19:54:24.2787233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.55534,1505.576
2024-07-07T19:55:24.3287795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74102,1505.868
2024-07-07T19:56:24.3836236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82907,1505.788
2024-07-07T19:57:24.4474100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74374,1505.759
2024-07-07T19:58:24.5020040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68471,1505.671
2024-07-07T19:59:24.5421788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7454,1505.761
2024-07-07T20:00:24.6060613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77974,1505.741
2024-07-07T20:01:24.6607357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76359,1505.839
2024-07-07T20:02:24.7148201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.70155,1505.667
2024-07-07T20:03:24.7549825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60428,1505.474
2024-07-07T20:04:24.8088094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56209,1505.564
2024-07-07T20:05:24.8637006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45495,1505.421
2024-07-07T20:06:24.9271084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48062,1505.486
2024-07-07T20:07:23.9275824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43553,1505.459
2024-07-07T20:08:22.9518088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.5245,1505.676
2024-07-07T20:09:21.9658162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63222,1505.707
2024-07-07T20:10:20.9896858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.812,1505.928
2024-07-07T20:11:19.9902385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93612,1506.016
2024-07-07T20:12:18.9446949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.09795,1506.094
2024-07-07T20:13:18.8885962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06393,1506.087
2024-07-07T20:14:18.8626524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06468,1506.117
2024-07-07T20:15:18.8269853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11922,1505.993
2024-07-07T20:16:18.7873908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.18654,1506.239
2024-07-07T20:17:18.7414326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35812,1506.455
2024-07-07T20:18:18.6963917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.48351,1506.497
2024-07-07T20:19:18.6401972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.50227,1506.622
2024-07-07T20:20:18.5799256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38414,1506.395
2024-07-07T20:21:18.5349247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.38332,1506.458
2024-07-07T20:22:18.4888078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60478,1506.729
2024-07-07T20:23:18.4431186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.82441,1506.72
2024-07-07T20:24:18.3834553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.72973,1506.575
2024-07-07T20:25:18.3470535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.74892,1506.788
2024-07-07T20:26:18.3022026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80314,1506.807
2024-07-07T20:27:18.2555391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.80993,1506.763
2024-07-07T20:28:18.2066526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.77244,1506.813
2024-07-07T20:29:18.1604820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.78369,1506.777
2024-07-07T20:30:18.1148283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.7089,1506.67
2024-07-07T20:31:18.0686481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.54471,1506.432
2024-07-07T20:32:18.0097726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43947,1506.302
2024-07-07T20:33:17.9640984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.41112,1506.404
2024-07-07T20:34:17.9188743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.45012,1506.517
2024-07-07T20:35:17.8729229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.4189,1506.38
2024-07-07T20:36:17.8267998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.35715,1506.48
2024-07-07T20:37:17.7570160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.33573,1506.24
2024-07-07T20:38:17.7104176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19722,1506.196
2024-07-07T20:39:17.7352076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.06483,1506.188
2024-07-07T20:40:17.6990775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.20586,1506.158
2024-07-07T20:41:17.6530362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.247,1506.185
2024-07-07T20:42:17.6397334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01066,1505.91
2024-07-07T20:43:17.6947021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02697,1506.171
2024-07-07T20:44:17.7483304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99131,1505.914
2024-07-07T20:45:17.8031781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.95507,1505.916
2024-07-07T20:46:17.8530092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94634,1505.867
2024-07-07T20:47:17.9068497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00479,1506.057
2024-07-07T20:48:16.9212194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93833,1506.009
2024-07-07T20:49:15.9460299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99198,1505.852
2024-07-07T20:50:14.9457006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.82066,1505.722
2024-07-07T20:51:13.9703673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78267,1505.74
2024-07-07T20:52:12.9946862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.72869,1505.736
2024-07-07T20:53:12.0189019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62502,1505.467
2024-07-07T20:54:12.0584743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51143,1505.285
2024-07-07T20:55:12.1127834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.32733,1505.215
2024-07-07T20:56:12.1770765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26619,1505.236
2024-07-07T20:57:12.2309453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33786,1505.215
2024-07-07T20:58:12.2214968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05924,1505.035
2024-07-07T20:59:12.1860449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03371,1504.882
2024-07-07T21:00:12.1402176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.94176,1504.817
2024-07-07T21:01:12.0942727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.49095,1504.245
2024-07-07T21:02:12.1043127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.83767,1503.722
2024-07-07T21:03:12.1687859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56269,1503.618
2024-07-07T21:04:12.2025562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04069,1502.691
2024-07-07T21:05:12.2173532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90971,1501.265
2024-07-07T21:06:12.2209182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14283,1500.662
2024-07-07T21:07:12.2517398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77548,1498.598
2024-07-07T21:08:12.3056217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91488,1497.724
2024-07-07T21:09:12.3696617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78943,1497.207
2024-07-07T21:10:12.3640989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96195,1496.707
2024-07-07T21:11:12.3149754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58142,1495.998
2024-07-07T21:12:12.3883686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64402,1495.069
2024-07-07T21:13:12.4030754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43002,1497.153
2024-07-07T21:14:12.3874254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19903,1496.207
2024-07-07T21:15:12.3776944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42181,1496.711
2024-07-07T21:16:12.3927246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11667,1496.661
2024-07-07T21:17:12.3869060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.43686,1495.9
2024-07-07T21:18:12.4605111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88264,1495.802
2024-07-07T21:19:12.5308735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.9139,1495.913
2024-07-07T21:20:12.5952728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20959,1496.567
2024-07-07T21:21:12.5696474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53631,1497.152
2024-07-07T21:22:12.5734998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93007,1496.325
2024-07-07T21:23:12.5335909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31446,1496.135
2024-07-07T21:24:12.4976979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42853,1498.247
2024-07-07T21:25:12.5124082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98448,1497.177
2024-07-07T21:26:12.5369265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27893,1496.595
2024-07-07T21:27:12.5469139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24748,1496.982
2024-07-07T21:28:12.5712105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07091,1497.591
2024-07-07T21:29:12.6253310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28098,1497.154
2024-07-07T21:30:12.6296414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.923,1497.044
2024-07-07T21:31:12.6941184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22386,1497.243
2024-07-07T21:32:12.7537859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22283,1497.079
2024-07-07T21:33:12.8179799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00174,1496.792
2024-07-07T21:34:12.8323629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39886,1497.594
2024-07-07T21:35:12.8963134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89764,1498.246
2024-07-07T21:36:12.8570094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07846,1497.99
2024-07-07T21:37:12.8913975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01595,1498.334
2024-07-07T21:38:12.8558650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28098,1498.052
2024-07-07T21:39:12.8298808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12778,1498.245
2024-07-07T21:40:12.7800736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23408,1498.062
2024-07-07T21:41:12.7442648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24286,1498.188
2024-07-07T21:42:12.7078561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11105,1498.088
2024-07-07T21:43:12.6730419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27253,1498.052
2024-07-07T21:44:12.6325228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21834,1498.639
2024-07-07T21:45:12.6072845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69402,1499.032
2024-07-07T21:46:12.6716889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18071,1499.087
2024-07-07T21:47:12.7454086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52945,1499.515
2024-07-07T21:48:12.7954352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49181,1499.453
2024-07-07T21:49:12.8403844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95014,1500.046
2024-07-07T21:50:12.8543246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96271,1500.147
2024-07-07T21:51:12.8688482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46829,1498.961
2024-07-07T21:52:12.9090826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76041,1498.391
2024-07-07T21:53:12.8729405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19517,1498.218
2024-07-07T21:54:12.8866024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50712,1497.231
2024-07-07T21:55:12.9213816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90171,1498.007
2024-07-07T21:56:12.9113905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83295,1498.086
2024-07-07T21:57:12.8859723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01541,1498.375
2024-07-07T21:58:12.8604047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71585,1500.022
2024-07-07T21:59:12.9144417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35802,1499.842
2024-07-07T22:00:11.9287962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9679,1500.308
2024-07-07T22:01:11.8882951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62242,1501.122
2024-07-07T22:02:11.9226450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97417,1500.355
2024-07-07T22:03:10.9471134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34936,1501.698
2024-07-07T22:04:09.9707454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82981,1499.916
2024-07-07T22:05:08.9708263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21417,1498.96
2024-07-07T22:06:07.9858160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46571,1499.667
2024-07-07T22:07:07.0098856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15062,1499.105
2024-07-07T22:08:07.0640259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87262,1500.854
2024-07-07T22:09:07.0942015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02817,1500.551
2024-07-07T22:10:07.1084481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04926,1499.678
2024-07-07T22:11:07.0922583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09978,1500.552
2024-07-07T22:12:07.0670409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80763,1499.392
2024-07-07T22:13:07.1269389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32157,1498.87
2024-07-07T22:14:07.1809316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90584,1498.452
2024-07-07T22:15:07.2049397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26462,1500.157
2024-07-07T22:16:07.2193895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35288,1499.818
2024-07-07T22:17:07.2102688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6861,1499.587
2024-07-07T22:18:07.2745264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36122,1498.948
2024-07-07T22:19:07.3485626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25807,1499.126
2024-07-07T22:20:07.3827458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87498,1494.5
2024-07-07T22:21:07.3923387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.54897,1494.058
2024-07-07T22:22:07.4267046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89405,1495.572
2024-07-07T22:23:07.4612323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13229,1498.696
2024-07-07T22:24:07.4857263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49038,1499.218
2024-07-07T22:25:07.4999670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10809,1496.328
2024-07-07T22:26:07.5202666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88153,1495.549
2024-07-07T22:27:07.4936857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.81185,1495.76
2024-07-07T22:28:07.4681819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87168,1495.89
2024-07-07T22:29:07.4429498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.9768,1496.092
2024-07-07T22:30:07.4432446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57819,1495.982
2024-07-07T22:31:07.4268348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.18083,1496.399
2024-07-07T22:32:07.4108090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.3558,1496.739
2024-07-07T22:33:07.4154428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40488,1496.261
2024-07-07T22:34:07.4058422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0591,1497.596
2024-07-07T22:35:07.4002518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72444,1497.579
2024-07-07T22:36:07.3740215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18685,1497.875
2024-07-07T22:37:07.3481409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76447,1497.386
2024-07-07T22:38:07.3684286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27667,1496.855
2024-07-07T22:39:07.4430823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07122,1497.579
2024-07-07T22:40:07.4467467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30838,1498.218
2024-07-07T22:41:07.4216447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36959,1498.633
2024-07-07T22:42:07.3719086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95985,1498.889
2024-07-07T22:43:07.3761718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9099,1498.81
2024-07-07T22:44:07.3599116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03051,1499.362
2024-07-07T22:45:07.3844667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86391,1500.178
2024-07-07T22:46:07.4548611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28303,1500.76
2024-07-07T22:47:07.5086265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32972,1500.452
2024-07-07T22:48:07.5630533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73403,1500.504
2024-07-07T22:49:07.6376367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64424,1500.67
2024-07-07T22:50:07.7018392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87883,1498.784
2024-07-07T22:51:07.7319933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63952,1498.949
2024-07-07T22:52:07.7359875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87283,1498.786
2024-07-07T22:53:07.7605717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30605,1497.924
2024-07-07T22:54:07.8445765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61743,1497.512
2024-07-07T22:55:07.8945415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55555,1497.516
2024-07-07T22:56:06.9386172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4511,1497.214
2024-07-07T22:57:06.9330918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15575,1497.4
2024-07-07T22:58:05.9667156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46719,1497.184
2024-07-07T22:59:04.9478289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35103,1497.056
2024-07-07T23:00:03.9714154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27484,1496.775
2024-07-07T23:01:02.9160814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82168,1496.797
2024-07-07T23:02:02.8903864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76208,1496.563
2024-07-07T23:03:02.8501189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8612,1497.925
2024-07-07T23:04:02.9039497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7266,1497.489
2024-07-07T23:05:01.9484123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34619,1496.932
2024-07-07T23:06:00.9522197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52521,1498.419
2024-07-07T23:06:59.9029515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44947,1497.839
2024-07-07T23:07:59.9072012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99186,1496.482
2024-07-07T23:08:59.8814159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35137,1496.879
2024-07-07T23:09:59.8551670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.37549,1495.898
2024-07-07T23:10:59.8555849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8051,1495.482
2024-07-07T23:11:58.9001803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28888,1495.119
2024-07-07T23:12:57.9345005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24878,1495.866
2024-07-07T23:13:56.9280075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93221,1496.409
2024-07-07T23:14:55.9021191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40555,1494.864
2024-07-07T23:15:55.8924781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.64375,1494.769
2024-07-07T23:16:55.8970263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.84147,1495.128
2024-07-07T23:17:54.9113332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.8835,1497.822
2024-07-07T23:18:54.9254944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04779,1498.403
2024-07-07T23:19:54.8855164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39695,1498.265
2024-07-07T23:20:54.8693555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41971,1498.089
2024-07-07T23:21:54.8441554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57198,1498.921
2024-07-07T23:22:54.8080192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70625,1498.443
2024-07-07T23:23:54.7681011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51093,1498.807
2024-07-07T23:24:54.7430045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66436,1498.046
2024-07-07T23:25:54.7364163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37878,1498.402
2024-07-07T23:26:54.7605498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23757,1496.913
2024-07-07T23:27:54.7310107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17744,1498.204
2024-07-07T23:28:54.7751882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61629,1497.494
2024-07-07T23:29:54.8501389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17841,1496.525
2024-07-07T23:30:54.8435801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27049,1497.995
2024-07-07T23:31:54.9043420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48267,1497.437
2024-07-07T23:32:53.9381944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43355,1497.483
2024-07-07T23:33:52.9829312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39378,1496.696
2024-07-07T23:34:51.9867495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25771,1497.651
2024-07-07T23:35:50.9909814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72805,1496.796
2024-07-07T23:36:50.0007309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32309,1497.125
2024-07-07T23:37:50.0749584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47067,1497.671
2024-07-07T23:38:50.1089559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83503,1495.129
2024-07-07T23:39:50.1836384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04695,1494.867
2024-07-07T23:40:50.2243509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.178,1495.665
2024-07-07T23:41:50.3076608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17798,1494.375
2024-07-07T23:42:50.2924985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00119,1493.802
2024-07-07T23:43:50.3164532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67352,1493.625
2024-07-07T23:44:50.3771848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63145,1493.625
2024-07-07T23:45:50.4611676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.5326,1493.53
2024-07-07T23:46:50.5454070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.5176,1493.482
2024-07-07T23:47:50.6093995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61964,1493.397
2024-07-07T23:48:50.6595058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60493,1494.325
2024-07-07T23:49:50.6644409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04193,1493.71
2024-07-07T23:50:50.6585586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82376,1494.573
2024-07-07T23:51:50.6524307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97559,1496.004
2024-07-07T23:52:50.6526642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38238,1493.718
2024-07-07T23:53:50.6272080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02037,1494.149
2024-07-07T23:54:50.6106466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22981,1494.242
2024-07-07T23:55:50.5951012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30147,1494.223
2024-07-07T23:56:50.5856343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96971,1494.612
2024-07-07T23:57:50.5993964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.00505,1494.925
2024-07-07T23:58:50.6142090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.71166,1494.584
2024-07-07T23:59:50.6185576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58298,1494.205