ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2024-07-07T00:00:31.8422180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,329.82,6.66,331.57
2024-07-07T00:01:31.8464455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,330.43,6.75,330.13
2024-07-07T00:02:31.8405401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,328.56,6.31,328.61
2024-07-07T00:03:31.8296847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,327.76,6.93,327.25
2024-07-07T00:04:31.8342057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,327.45,6.24,326.26
2024-07-07T00:05:31.8385345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.53,328.63,6.21,328.35
2024-07-07T00:06:31.8431551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,326.97,6.21,328.36
2024-07-07T00:07:31.8320663Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,327.69,5.68,331.05
2024-07-07T00:08:31.8366262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,329.12,5.16,327.79
2024-07-07T00:09:31.8304738Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,326.91,5.05,325.6
2024-07-07T00:10:31.8350544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,327.58,4.6,322.62
2024-07-07T00:11:31.8244095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,328.25,4.48,322.16
2024-07-07T00:12:31.8280838Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.27,323.69,4.09,321.66
2024-07-07T00:13:31.8324641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,326.2,3.3,331.43
2024-07-07T00:14:31.8368960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.63,341.75,2.99,315.5
2024-07-07T00:15:31.8412445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.85,301.8,5.04,297.76
2024-07-07T00:16:31.8298654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,297.98,5.46,297.92
2024-07-07T00:17:31.8243149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,296.67,4.25,299.7
2024-07-07T00:18:31.8284554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,296.86,4.99,294.93
2024-07-07T00:19:31.8331894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,298.2,4.75,299.63
2024-07-07T00:20:31.8222430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.75,300.1,5.09,304.87
2024-07-07T00:21:31.8260924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.46,298.92,4.32,297.79
2024-07-07T00:22:31.8304574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.37,299.54,4.25,300.88
2024-07-07T00:23:31.8309755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.47,301.85,4.57,304.76
2024-07-07T00:24:31.8358085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,303.32,5.16,305.93
2024-07-07T00:25:31.8250531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,305.34,5.19,307.92
2024-07-07T00:26:31.8288258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,303.7,5.58,302.44
2024-07-07T00:27:31.8327677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,300.86,5.01,305
2024-07-07T00:28:31.8372032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,304.67,5.57,303.69
2024-07-07T00:29:31.8264785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,307.39,6.08,302.99
2024-07-07T00:30:31.8144537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,309.11,5.55,311.04
2024-07-07T00:31:31.8378227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,313.32,4.85,319.24
2024-07-07T00:32:31.8233529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,315.04,5.4,314.21
2024-07-07T00:33:31.8125919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,316.66,5.29,326.18
2024-07-07T00:34:31.8165829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,317.27,5.55,318.78
2024-07-07T00:35:31.8211969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,319.86,5.92,319.95
2024-07-07T00:36:31.8147110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,320.97,6.18,320.54
2024-07-07T00:37:31.8190760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,322.18,6.02,318.72
2024-07-07T00:38:31.8083959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,324.28,6.47,326.63
2024-07-07T00:39:31.8130889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,326.5,7.42,325.99
2024-07-07T00:40:31.8172004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,328.44,5.99,333.75
2024-07-07T00:41:31.8214447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,332.48,6.72,338.57
2024-07-07T00:42:31.8107716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,333.51,7.77,332.62
2024-07-07T00:43:31.8050466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,336.53,7.7,335.91
2024-07-07T00:44:31.8090750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.23,336.79,7.3,334.19
2024-07-07T00:45:31.8136521Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,339.21,7.17,344.1
2024-07-07T00:46:31.8174077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,339.65,7.66,342.19
2024-07-07T00:47:31.8066587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,342.73,7.19,341.4
2024-07-07T00:48:31.8114085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.47,342.41,7.46,343.53
2024-07-07T00:49:31.8054430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,343.13,7.16,339.48
2024-07-07T00:50:31.8097518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,342.27,8.1,341.59
2024-07-07T00:51:31.7989104Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,342.49,7.48,347.45
2024-07-07T00:52:31.8035191Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,344.34,8.75,346.21
2024-07-07T00:53:31.8074463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.98,345.68,8.02,346.85
2024-07-07T00:54:31.8112442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.18,347.33,8.2,346.56
2024-07-07T00:55:31.8004520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.07,347.89,8.11,346.98
2024-07-07T00:56:31.7950554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,347.34,6.86,353.19
2024-07-07T00:57:31.7996149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.65,349.84,7.72,348.59
2024-07-07T00:58:31.8032501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.05,351.67,8.14,350.86
2024-07-07T00:59:31.8083842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,352.18,8.49,352.05
2024-07-07T01:00:31.7974323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.52,351.69,7.93,356.19
2024-07-07T01:01:31.8014725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,353.77,7.69,355.59
2024-07-07T01:02:31.7954057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,355.8,8.1,355.35
2024-07-07T01:03:31.8001970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.49,357.36,7.04,357.97
2024-07-07T01:04:31.7886544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,356.93,7.53,354.86
2024-07-07T01:05:31.7935989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,0.21,7.4,1.24
2024-07-07T01:06:31.7973218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,355.09,7.88,355.43
2024-07-07T01:07:31.8012483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.54,352.77,8.94,352.91
2024-07-07T01:08:31.7961087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,356.6,9.39,355.72
2024-07-07T01:09:31.7851087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,9.09,10.7,359
2024-07-07T01:10:31.7897288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,7.18,10.17,353.09
2024-07-07T01:11:31.7939490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,15.57,14.75,10.67
2024-07-07T01:12:31.7976680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,2.99,9.01,124.69
2024-07-07T01:13:31.7867814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,359.49,11.05,353.26
2024-07-07T01:14:31.7919278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.39,0.7,11.9,351.98
2024-07-07T01:15:31.7860966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,359.57,10.71,347.24
2024-07-07T01:16:31.7899321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,359.47,9.81,350.14
2024-07-07T01:17:31.7861824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.97,352.18,9.8,346.99
2024-07-07T01:18:31.7831520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,346.07,10.22,346.49
2024-07-07T01:19:31.7878325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,348.53,9.83,344.98
2024-07-07T01:20:31.7916171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,349.2,9.95,346.8
2024-07-07T01:21:31.7964259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,352.29,14.53,359.16
2024-07-07T01:22:31.7755486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,3.4,7.96,325.57
2024-07-07T01:23:31.7798218Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,7.55,10.62,348.53
2024-07-07T01:24:31.7833821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,6.41,9.98,336.46
2024-07-07T01:25:31.7879889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,11.61,8.68,329.2
2024-07-07T01:26:31.7770614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.28,4.31,12.49,347.13
2024-07-07T01:27:31.7818184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,9,8.11,317.77
2024-07-07T01:28:31.7821027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,4.85,11.43,346.22
2024-07-07T01:29:31.7859955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.84,12.12,5.99,287.12
2024-07-07T01:30:31.7909695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.7,2.6,11.86,346.12
2024-07-07T01:31:31.7804398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,359.4,13.83,349.7
2024-07-07T01:32:31.7837917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,355.2,13.05,345.39
2024-07-07T01:33:31.7822514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.9,346.29,14.59,344.98
2024-07-07T01:34:31.7924235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.75,346.7,13.62,347.69
2024-07-07T01:35:31.7819315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,347.01,13.95,348.47
2024-07-07T01:36:31.7862297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.01,347.89,14.38,343.75
2024-07-07T01:37:31.7900420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.72,345.29,14.86,343.34
2024-07-07T01:38:31.7781757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,345.4,15.6,345.05
2024-07-07T01:39:31.7827334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,346.04,15.77,346.09
2024-07-07T01:40:31.7721998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.65,346.35,15.57,346.12
2024-07-07T01:41:31.7764894Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.84,346.88,16.06,346.14
2024-07-07T01:42:31.7698973Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,346.22,15.24,347.06
2024-07-07T01:43:31.7744559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,346.58,14.81,347.97
2024-07-07T01:44:31.7633205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.18,348.77,14.96,349.21
2024-07-07T01:45:31.7676216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.71,349.31,14.11,348.42
2024-07-07T01:46:31.7718254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,349.58,13.69,350.38
2024-07-07T01:47:31.7765147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,351.25,14,349.43
2024-07-07T01:48:31.7654023Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.32,350.74,15.44,349.63
2024-07-07T01:49:31.7602396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,352.14,14.11,350.52
2024-07-07T01:50:31.7640988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,352.32,14.23,352.21
2024-07-07T01:51:31.7689062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.42,353.51,14.53,353.71
2024-07-07T01:52:31.7722627Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.81,355.12,14.75,355.75
2024-07-07T01:53:31.7622723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.13,354.32,15.33,358.91
2024-07-07T01:54:31.7663341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.31,355.42,15.57,357.71
2024-07-07T01:55:31.7608430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.34,355.27,14.99,355.94
2024-07-07T01:56:31.7644582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.11,355.11,15.05,354.22
2024-07-07T01:57:31.7535394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,355.53,14.36,355.06
2024-07-07T01:58:31.7584905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.88,355.98,14.47,354.97
2024-07-07T01:59:31.7625495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,354.49,14.14,357.43
2024-07-07T02:00:31.7662151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.47,354.63,14.51,357.77
2024-07-07T02:01:31.7710690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.6,355.24,13.6,356.3
2024-07-07T02:02:31.7598101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,353.93,13.56,354.02
2024-07-07T02:03:31.7671285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,354.63,13.64,353.56
2024-07-07T02:04:31.7685086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.08,356.46,13.04,353.83
2024-07-07T02:05:31.7723342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,353.5,13.4,354.71
2024-07-07T02:06:31.7623921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.89,355.83,13.17,347.36
2024-07-07T02:07:31.7662545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,1.38,12.56,349.69
2024-07-07T02:08:31.7610695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,11.83,22.7,60.58
2024-07-07T02:09:31.7749110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,9.08,4.21,290.73
2024-07-07T02:10:31.7543004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,5.77,11.96,345.72
2024-07-07T02:11:31.7579837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.95,9.12,12.46,351.17
2024-07-07T02:12:31.7630570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,359.67,12.26,351.83
2024-07-07T02:13:31.7672254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.27,351.66,11.28,348.82
2024-07-07T02:14:31.7712629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,354.88,12.18,349.66
2024-07-07T02:15:31.7608561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,352.28,12.14,348.14
2024-07-07T02:16:31.7645129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,351.36,12.57,349.35
2024-07-07T02:17:31.7683873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,349.35,12.51,351.56
2024-07-07T02:18:31.7733338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,348.6,11.58,349.14
2024-07-07T02:19:31.7621697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.61,347.43,11.49,349.97
2024-07-07T02:20:31.7664821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,348.32,11.88,347.81
2024-07-07T02:21:31.7708145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.58,350.14,12.82,350.66
2024-07-07T02:22:31.7746326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.38,351.72,11.43,347.97
2024-07-07T02:23:31.7794294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.65,357.41,12.31,350.29
2024-07-07T02:24:31.7684054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,351.85,12.52,351.89
2024-07-07T02:25:31.7732101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,351.98,12.05,350.38
2024-07-07T02:26:31.7800520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,349.99,11.93,351.83
2024-07-07T02:27:31.7814110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,351.95,11.39,351.22
2024-07-07T02:28:31.7700839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,357.2,11.8,351.26
2024-07-07T02:29:31.7348640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.29,355.5,17.74,9.26
2024-07-07T02:30:31.7788674Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,358.76,12.7,351.56
2024-07-07T02:31:31.7434430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,0.93,11.95,351.81
2024-07-07T02:32:31.7329798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.87,6.38,13.6,356.38
2024-07-07T02:33:31.7366955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,4.21,13.89,356.99
2024-07-07T02:34:31.7410253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,8.07,14,359.34
2024-07-07T02:35:31.7456948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,12.7,16.91,12.74
2024-07-07T02:36:31.7460982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10,12.12,23.67,63.84
2024-07-07T02:37:31.7353408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,13.11,4.02,253.8
2024-07-07T02:38:31.7397918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,6.52,11.76,350.37
2024-07-07T02:39:31.7440298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,16.76,11.41,351.23
2024-07-07T02:40:31.7478987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,17.31,15.31,7.47
2024-07-07T02:41:31.7374578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.23,15.18,12.66,135.95
2024-07-07T02:42:31.7411363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,10.53,11.86,355.49
2024-07-07T02:43:31.7450507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.66,14.55,9.95,153.27
2024-07-07T02:44:31.7333646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.9,18.11,7.07,322.16
2024-07-07T02:45:31.7375197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.13,18.8,12.9,354.27
2024-07-07T02:46:31.7266356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.22,1.88,14,356.98
2024-07-07T02:47:31.7315488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,5.44,10.87,342.37
2024-07-07T02:48:31.7249873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.43,5.77,11.89,357.15
2024-07-07T02:49:31.7295833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,12.92,12.44,3
2024-07-07T02:50:31.7189211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,7.6,10.31,357.05
2024-07-07T02:51:31.7233072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,12.66,22.3,86.29
2024-07-07T02:52:31.7273979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,8.17,22.34,86.31
2024-07-07T02:53:31.7319523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,4.12,13.22,355.24
2024-07-07T02:54:31.7211309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,357.3,13.53,356.78
2024-07-07T02:55:31.7153325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.91,358.68,15.1,358.4
2024-07-07T02:56:31.7196003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.13,357.27,15.12,356.95
2024-07-07T02:57:31.7237138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.61,0.01,13.32,4.58
2024-07-07T02:58:31.7278523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,7.33,10.66,7.1
2024-07-07T02:59:31.7173480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,15.59,10.7,5.01
2024-07-07T03:00:31.7215735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.41,17.54,11.01,5.99
2024-07-07T03:01:31.7252795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,4.85,12.1,3.26
2024-07-07T03:02:31.7200256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,7.15,12.06,357.06
2024-07-07T03:03:31.7091227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,3.08,11.72,359.54
2024-07-07T03:04:31.7133798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.98,4.93,11.68,3.19
2024-07-07T03:05:31.7172150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.99,11.11,11.03,12.36
2024-07-07T03:06:31.7219534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,18.95,10.56,9.81
2024-07-07T03:07:31.7256885Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.86,8.86,11.62,6.59
2024-07-07T03:08:31.7051190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,3.6,11.87,0.2
2024-07-07T03:09:31.7098921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,2.83,12.19,5.29
2024-07-07T03:10:31.7139841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,3.36,11.3,4.5
2024-07-07T03:11:31.7176243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,357.99,12.35,2.85
2024-07-07T03:12:31.7071068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.36,11.61,12.96,11.92
2024-07-07T03:13:31.7117643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.71,12.53,7.35,14.88
2024-07-07T03:14:31.7059843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,2.41,9.89,0.96
2024-07-07T03:15:31.7097035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,3.53,10.24,5.75
2024-07-07T03:16:31.6995443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.94,0.35,8.6,350.72
2024-07-07T03:17:31.7039004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,1.85,12.78,1.99
2024-07-07T03:18:31.7073356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,2.38,12.81,4.95
2024-07-07T03:19:31.7116193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,2.23,12.25,359.83
2024-07-07T03:20:31.7159937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,1.27,12.59,2.33
2024-07-07T03:21:31.6959327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,358.73,11.98,0.44
2024-07-07T03:22:31.6998671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.18,0.5,11.15,0.41
2024-07-07T03:23:31.7041850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.2,359.18,12.33,0.01
2024-07-07T03:24:31.7081665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.07,0.47,13.63,0.87
2024-07-07T03:25:31.6975785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.17,359.56,12.42,2.18
2024-07-07T03:26:31.7021586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,2.53,11.66,342.57
2024-07-07T03:27:31.7064448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,1.91,12.3,9.08
2024-07-07T03:28:31.7001698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,3.54,10.11,355.16
2024-07-07T03:29:31.7046489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.38,358.34,11.98,359.82
2024-07-07T03:30:31.6933951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,1.39,12.58,9.71
2024-07-07T03:31:31.6977886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,358.68,11.04,9.92
2024-07-07T03:32:31.7021946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.5,357.09,9.86,351.16
2024-07-07T03:33:31.7067417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.46,355.26,10.73,346.02
2024-07-07T03:34:31.6955324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,351.89,11.85,352.89
2024-07-07T03:35:31.6900105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,348.16,11.21,348.56
2024-07-07T03:36:31.6945290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.82,347.65,9.98,340.11
2024-07-07T03:37:31.6982302Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.61,346.2,10.51,345.31
2024-07-07T03:38:31.6874257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.75,343,10.52,343.02
2024-07-07T03:39:31.6923154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.66,344.44,10.54,343.38
2024-07-07T03:40:31.6960965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,344.47,10.36,342.63
2024-07-07T03:41:31.6963041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,344.21,10.88,344.94
2024-07-07T03:42:31.7008019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,342.42,11.33,339.94
2024-07-07T03:43:31.6901103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.07,340.44,10.76,341.32
2024-07-07T03:44:31.6948574Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.13,340.72,10.32,340.53
2024-07-07T03:45:31.6984990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.44,340.33,10.78,340.06
2024-07-07T03:46:31.7033888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,340.51,10.99,338.88
2024-07-07T03:47:31.6925645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.87,338.37,11.25,339.51
2024-07-07T03:48:31.6963323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,337.55,11.77,337.34
2024-07-07T03:49:31.7008579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,335.3,11.44,336.56
2024-07-07T03:50:31.6887284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.32,335.24,11.06,336.27
2024-07-07T03:51:31.6930020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,334.5,12.12,332.41
2024-07-07T03:52:31.6824986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,332.04,12.32,334.59
2024-07-07T03:53:31.6862870Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,333.1,12.85,330.18
2024-07-07T03:54:31.6800922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.27,332.37,14.01,333.79
2024-07-07T03:55:31.6852089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.04,332.75,14.32,333.42
2024-07-07T03:56:31.6736690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.73,332.17,13.14,335.47
2024-07-07T03:57:31.6784700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.02,332.42,13.49,331.92
2024-07-07T03:58:31.6823511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.29,332.35,14.59,331.24
2024-07-07T03:59:31.6870692Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.66,330.92,14.83,330.72
2024-07-07T04:00:31.6660487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,331.54,14.64,333.3
2024-07-07T04:01:31.6703018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,331.4,15.07,328.89
2024-07-07T04:02:31.6740773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,332.46,15.85,332.69
2024-07-07T04:03:31.6789568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,332.64,16.11,334.83
2024-07-07T04:04:31.6831112Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,332.92,15.47,333.57
2024-07-07T04:05:31.6726481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,334.32,16.3,334.11
2024-07-07T04:06:31.6761303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.12,335.42,16.52,335.27
2024-07-07T04:07:31.6709809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.18,335.41,17.63,334
2024-07-07T04:08:31.6750004Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.59,335.07,17.07,338.09
2024-07-07T04:09:31.6642327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,338.76,18.16,340.14
2024-07-07T04:10:31.6689326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,338.82,17.53,336.58
2024-07-07T04:11:31.6725555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,340.7,19.43,352.91
2024-07-07T04:12:31.6768596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,339.52,18.27,337.71
2024-07-07T04:13:31.6714743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.66,339.15,19.32,353.3
2024-07-07T04:14:31.6600583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,340.9,19.35,343.09
2024-07-07T04:15:31.6643795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,340.27,20.52,352.59
2024-07-07T04:16:31.6695371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.77,337.95,18.38,339.4
2024-07-07T04:17:31.6743383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,339.71,18.14,338
2024-07-07T04:18:31.6528262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,339.93,18.65,337.97
2024-07-07T04:19:31.6578331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.76,340.33,17.09,332.98
2024-07-07T04:20:31.6646657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,341.54,17.19,334.87
2024-07-07T04:21:31.6655335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,339.05,17.48,339.42
2024-07-07T04:22:31.6588694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.65,339.73,18.86,338.37
2024-07-07T04:23:31.6597146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,341.19,15.58,325.22
2024-07-07T04:24:31.6538361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,340.21,19.95,347.65
2024-07-07T04:25:31.6577580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,337.88,19.03,331.97
2024-07-07T04:26:31.6620540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,337.73,19.97,336.19
2024-07-07T04:27:31.6517645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,336.53,19.48,336.45
2024-07-07T04:28:31.6554411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.85,336.47,20.09,338.43
2024-07-07T04:29:31.6594671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,336.41,20.13,336.72
2024-07-07T04:30:31.6639487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,334.62,19.43,333.28
2024-07-07T04:31:31.6433483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,333.82,19.3,332.82
2024-07-07T04:32:31.6478062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,334.52,19.49,335.35
2024-07-07T04:33:31.6513012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,335.64,19.09,332.98
2024-07-07T04:34:31.6562915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,336.65,18.36,326.27
2024-07-07T04:35:31.6603740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,336.86,18.64,327.03
2024-07-07T04:36:31.6498560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,336.74,21.2,347.44
2024-07-07T04:37:31.6537001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,336.97,18.04,336.93
2024-07-07T04:38:31.6576656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.31,335.61,20.3,346.98
2024-07-07T04:39:31.6624905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,336.58,20.04,342.48
2024-07-07T04:40:31.6518802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,337.21,16.13,321.17
2024-07-07T04:41:31.6555438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,334.12,13.24,307.45
2024-07-07T04:42:31.6599889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,333.68,18.33,327.4
2024-07-07T04:43:31.6643367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,335.07,18.26,325.97
2024-07-07T04:44:31.6673694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,335.62,23.13,353.65
2024-07-07T04:45:31.6572951Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,334.98,21.73,344.6
2024-07-07T04:46:31.6623813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.08,333.13,21.46,7.69
2024-07-07T04:47:31.6666975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,334.38,19.23,336.06
2024-07-07T04:48:31.6706803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,335.42,18.59,335.89
2024-07-07T04:49:31.6595774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,335.22,19.39,331.72
2024-07-07T04:50:31.6641323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,335.68,21.47,335.11
2024-07-07T04:51:31.6684282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,335.48,20.28,331.76
2024-07-07T04:52:31.6727563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,335.75,22.51,10.86
2024-07-07T04:53:31.6616279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,336.9,19.63,336.75
2024-07-07T04:54:31.6659224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.37,335.79,19.89,334.94
2024-07-07T04:55:31.6705418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,336.32,20.02,329.9
2024-07-07T04:56:31.6748661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,335.5,19.92,333.9
2024-07-07T04:57:31.6785645Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.56,337.01,22.67,14.77
2024-07-07T04:58:31.6580981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.79,337.13,20.04,336.76
2024-07-07T04:59:31.6620507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,337.33,19.56,336.17
2024-07-07T05:00:31.6668540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,339.27,20.48,343.26
2024-07-07T05:01:31.6709369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.45,339.28,19.45,340.61
2024-07-07T05:02:31.6601723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,339.95,20.15,340.94
2024-07-07T05:03:31.6239684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,340.35,20.11,341.48
2024-07-07T05:04:31.6280853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,340.13,20.4,339.37
2024-07-07T05:05:31.6327754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.77,340.11,20.55,343.86
2024-07-07T05:06:31.6363270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.33,340.82,21.04,339.53
2024-07-07T05:07:31.6260743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,340.69,21.31,340.61
2024-07-07T05:08:31.6204393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,341.43,20.2,340.34
2024-07-07T05:09:31.6241239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.56,342.4,20.89,344.36
2024-07-07T05:10:31.6284500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.02,343.55,20.73,342
2024-07-07T05:11:31.6182441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.87,342.77,21.44,341.91
2024-07-07T05:12:31.6226265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,343.17,20.79,341.7
2024-07-07T05:13:31.6262907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.19,343.56,21.54,342.62
2024-07-07T05:14:31.6207938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.49,344.17,23.39,345.83
2024-07-07T05:15:31.6097845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.68,344.43,20.84,343.17
2024-07-07T05:16:31.6147375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,345.13,21.78,345.64
2024-07-07T05:17:31.6180746Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.68,345.13,21.39,346.02
2024-07-07T05:18:31.6226527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,344.28,21.59,343.32
2024-07-07T05:19:31.6272956Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.17,344.57,21.08,345.8
2024-07-07T05:20:31.6062797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.83,346.17,23.88,348.7
2024-07-07T05:21:31.6109476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22,342.91,21.63,344.26
2024-07-07T05:22:31.6142601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.89,344.81,22.5,343.16
2024-07-07T05:23:31.6184830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.55,344.19,23.57,346.38
2024-07-07T05:24:31.6083580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.02,345.26,24.01,345.49
2024-07-07T05:25:31.6125892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.24,343.01,22.66,342.52
2024-07-07T05:26:31.6071240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.27,341.97,22.77,343.38
2024-07-07T05:27:31.6111372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,343.15,20.13,345.62
2024-07-07T05:28:31.6154767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.77,344.48,20.84,344.76
2024-07-07T05:29:31.6048905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.84,343.94,22.56,343.12
2024-07-07T05:30:31.6085723Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.32,343.42,23.3,343.5
2024-07-07T05:31:31.6124156Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.58,341.33,23.15,342.14
2024-07-07T05:32:31.6168855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,342.98,21.71,342.64
2024-07-07T05:33:31.5960059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.34,343.53,21,343.03
2024-07-07T05:34:31.6003964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.08,343.17,20.69,343.41
2024-07-07T05:35:31.6050678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.39,341,22.48,339.61
2024-07-07T05:36:31.6093836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.02,343.13,20.73,343.19
2024-07-07T05:37:31.5984335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.92,341.88,21.13,342.38
2024-07-07T05:38:31.6023643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.94,339.91,20.71,340.48
2024-07-07T05:39:31.5967153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,341.45,19.97,343.36
2024-07-07T05:40:31.6015420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.28,341.01,20.64,340.92
2024-07-07T05:41:31.6052512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.7,340.49,21.16,342.88
2024-07-07T05:42:31.5942628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.09,341.75,21.51,341.71
2024-07-07T05:43:31.6015313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.65,341.45,21.91,343.12
2024-07-07T05:44:31.6031440Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.06,341.65,20.83,342.73
2024-07-07T05:45:31.6026148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,341.31,20.94,340.97
2024-07-07T05:46:31.5921194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.73,342.12,20.95,342.4
2024-07-07T05:47:31.5960602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.37,340.77,19.85,340.86
2024-07-07T05:48:31.6009501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.77,341.16,19.81,341.22
2024-07-07T05:49:31.6046955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,340.89,22.24,341.29
2024-07-07T05:50:31.6087466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.24,340.92,19.87,342.45
2024-07-07T05:51:31.5983740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,341.13,20.22,340.68
2024-07-07T05:52:31.6023967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,342.19,19.41,345.43
2024-07-07T05:53:31.6068516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,342.38,19.92,343.8
2024-07-07T05:54:31.5953469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,342.28,18.93,341.84
2024-07-07T05:55:31.5843778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,341.57,20.32,339.85
2024-07-07T05:56:31.5888389Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,340.66,17.66,339.08
2024-07-07T05:57:31.5832035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,341.44,19.09,343.81
2024-07-07T05:58:31.5874565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,341.2,18.73,338.88
2024-07-07T05:59:31.5771376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,341.92,19.13,341.78
2024-07-07T06:00:31.5813726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.54,340.89,19.15,340.63
2024-07-07T06:01:31.5852020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,341.36,18.08,341.62
2024-07-07T06:02:31.5898428Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,339.89,20.13,338.76
2024-07-07T06:03:31.5836958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,339.72,20.45,339.14
2024-07-07T06:04:31.5730141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,340.41,19.55,339.68
2024-07-07T06:05:31.5773316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,339.74,19.89,337.78
2024-07-07T06:06:31.5815459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,339.02,18.53,340.74
2024-07-07T06:07:31.5853771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.13,340.04,19.7,340.94
2024-07-07T06:08:31.5748513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,339.05,20,338.33
2024-07-07T06:09:31.5790334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,340.31,17.65,339.79
2024-07-07T06:10:31.5734773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,339.97,19.36,338.53
2024-07-07T06:11:31.5778622Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.89,340.71,19,339.61
2024-07-07T06:12:31.5820579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,341.08,19.35,340.56
2024-07-07T06:13:31.5707042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.86,341.54,18.43,339.54
2024-07-07T06:14:31.5753319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.75,342.38,18.81,342.76
2024-07-07T06:15:31.5799992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,342.51,20.44,344.22
2024-07-07T06:16:31.5734215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,342.03,19.52,340.77
2024-07-07T06:17:31.5628179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.52,341.68,19.35,341.88
2024-07-07T06:18:31.5668809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,342.01,19.82,340.89
2024-07-07T06:19:31.5714992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,342.58,18.72,341.93
2024-07-07T06:20:31.5760602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,342.21,19.04,342.64
2024-07-07T06:21:31.5645087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,342.43,19.49,342.93
2024-07-07T06:22:31.5593316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,341.09,18.84,336.86
2024-07-07T06:23:31.5639024Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.47,340.92,19.31,338.41
2024-07-07T06:24:31.5680470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.78,341.38,19.18,341.44
2024-07-07T06:25:31.5715777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,341.25,19.51,341.92
2024-07-07T06:26:31.5613017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.19,340.97,19.8,340.15
2024-07-07T06:27:31.5652992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.84,340.52,17.49,339.44
2024-07-07T06:28:31.5594954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,341.56,18.9,341.65
2024-07-07T06:29:31.5635013Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.93,341.68,19.11,341.84
2024-07-07T06:30:31.5533357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,342.53,19.17,341.08
2024-07-07T06:31:31.5577907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,343.11,18.46,342.7
2024-07-07T06:32:31.5615732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,343.42,18.72,343.09
2024-07-07T06:33:31.5658755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.67,343.64,19.17,343.77
2024-07-07T06:34:31.5601896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,345.23,18.23,347.2
2024-07-07T06:35:31.5492588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,345.47,17.84,346.36
2024-07-07T06:36:31.5532708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,345.41,18.52,344.7
2024-07-07T06:37:31.5574879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.29,344.96,19.75,344.87
2024-07-07T06:38:31.5616970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,345.52,18.58,346.9
2024-07-07T06:39:31.5511241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.43,345.71,19.63,346.8
2024-07-07T06:40:31.5551535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.06,343.65,21.06,342.54
2024-07-07T06:41:31.5501630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,344.11,19.51,346
2024-07-07T06:42:31.5541449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,344.43,19.41,342.09
2024-07-07T06:43:31.5427904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,343.66,20.8,344.41
2024-07-07T06:44:31.5479640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.21,344.27,20.16,343.39
2024-07-07T06:45:31.5512887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,343.13,21.06,342.88
2024-07-07T06:46:31.5560350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,344.11,19.46,342.05
2024-07-07T06:47:31.5499223Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.05,344.16,19.11,344.75
2024-07-07T06:48:31.5397354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,343.74,19.75,343.76
2024-07-07T06:49:31.5433599Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.68,343.66,21.88,344.98
2024-07-07T06:50:31.5478089Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.18,344.85,19.99,345.44
2024-07-07T06:51:31.5520347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,344.32,18.51,342.22
2024-07-07T06:52:31.5413595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,344.2,18.61,342.41
2024-07-07T06:53:31.5442968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,343.64,19.1,344.27
2024-07-07T06:54:31.5480523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,344.62,17.29,343.06
2024-07-07T06:55:31.5526393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,344.62,17.38,347.78
2024-07-07T06:56:31.5569630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,344.24,18.87,348.35
2024-07-07T06:57:31.5461371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,345.72,17.12,347.29
2024-07-07T06:58:31.5501834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,345.88,18.17,345.27
2024-07-07T06:59:31.5545744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,345.99,18.03,343.85
2024-07-07T07:00:31.5584253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.6,346.9,17.62,345.35
2024-07-07T07:01:31.5396243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,346.47,18.35,342.19
2024-07-07T07:02:31.5436828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,345.94,18.61,348.67
2024-07-07T07:03:31.5478119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,346.33,17.88,348.43
2024-07-07T07:04:31.5526454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,345.36,17.71,342.97
2024-07-07T07:05:31.5410968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,344.49,17.36,345.32
2024-07-07T07:06:31.5455893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,345.91,19.55,343.69
2024-07-07T07:07:31.5494873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.02,344.49,18.77,342.58
2024-07-07T07:08:31.5544610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,344.99,19.48,347.22
2024-07-07T07:09:31.5486212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,346.99,19.67,346.65
2024-07-07T07:10:31.5379214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,346.71,17.91,347.21
2024-07-07T07:11:31.5419849Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,347.81,19.62,345.49
2024-07-07T07:12:31.5458446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.22,344.7,19.24,345.62
2024-07-07T07:13:31.5506279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,344.47,18.55,346.02
2024-07-07T07:14:31.5397296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,343.57,18.71,343.42
2024-07-07T07:15:31.5483204Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,343.94,18.32,343.49
2024-07-07T07:16:31.5530735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,344.31,17.6,344.46
2024-07-07T07:17:31.5569993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,343.77,16.8,345.54
2024-07-07T07:18:31.5616613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,344.94,18.09,346.48
2024-07-07T07:19:31.5505455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,344.94,17.05,343.07
2024-07-07T07:20:31.5547330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,344.83,16.92,347.48
2024-07-07T07:21:31.5595347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,346.91,16.79,345.15
2024-07-07T07:22:31.5631027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,345.17,17.17,348.25
2024-07-07T07:23:31.5125098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,346.24,17.7,342.7
2024-07-07T07:24:31.5169876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,346.47,17.77,346.56
2024-07-07T07:25:31.5214935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,346.14,18.03,346.11
2024-07-07T07:26:31.5656195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,345.83,18,345.31
2024-07-07T07:27:31.5542568Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,348.15,18.87,350.76
2024-07-07T07:28:31.5592396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,348.63,16.57,347.29
2024-07-07T07:29:31.5132018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,347.95,17.87,346.69
2024-07-07T07:30:31.5171639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,347.95,18.25,347.4
2024-07-07T07:31:31.5215379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,348.9,17,348.59
2024-07-07T07:32:31.5106033Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,348.54,18.41,349.44
2024-07-07T07:33:31.5054043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,348.51,18.96,351.08
2024-07-07T07:34:31.5096141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,348.23,17.23,348.61
2024-07-07T07:35:31.5132957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,348.91,19.24,346.28
2024-07-07T07:36:31.5031381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,348.41,18.02,349.66
2024-07-07T07:37:31.5074272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,348.99,19.12,352.37
2024-07-07T07:38:31.5112001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.2,348.27,18,349.6
2024-07-07T07:39:31.5055255Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,348.79,16.79,346.96
2024-07-07T07:40:31.5092799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.78,349.36,18.03,351.66
2024-07-07T07:41:31.4995057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,350.56,16.7,349.25
2024-07-07T07:42:31.5033978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,351.19,17.58,353.96
2024-07-07T07:43:31.5069558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,350.08,16.99,350.41
2024-07-07T07:44:31.5112718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.25,350.43,16.86,348.28
2024-07-07T07:45:31.4911480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,350.75,15.97,352.34
2024-07-07T07:46:31.4953721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,349.07,16.67,349.41
2024-07-07T07:47:31.4997847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.59,349.36,17.25,348.54
2024-07-07T07:48:31.5036872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.74,350.46,17.95,346.63
2024-07-07T07:49:31.5028773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,348.83,18.57,349.55
2024-07-07T07:50:31.4968072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,350.15,17.24,350.84
2024-07-07T07:51:31.5018324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.4,350.87,16.33,349.24
2024-07-07T07:52:31.5013335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.84,349.06,17.85,347.43
2024-07-07T07:53:31.5002060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,348.46,19.04,349.66
2024-07-07T07:54:31.4948926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,348.48,17.36,355.65
2024-07-07T07:55:31.4987559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,350.43,17.51,350.38
2024-07-07T07:56:31.5037610Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,349.64,17.26,350.89
2024-07-07T07:57:31.5075741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,349.12,18.31,350.19
2024-07-07T07:58:31.4970061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,351.19,18.98,352.14
2024-07-07T07:59:31.5013216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,350.52,18.24,350.54
2024-07-07T08:00:31.4891506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,350.34,20.52,351.46
2024-07-07T08:01:31.4938476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.96,350.79,18.3,354.38
2024-07-07T08:02:31.4977538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,352,20.06,352.28
2024-07-07T08:03:31.4871132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,350.65,18.35,347.06
2024-07-07T08:04:31.4818676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,350.71,19.33,345.99
2024-07-07T08:05:31.4856351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,349.44,17.88,349.53
2024-07-07T08:06:31.4902355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,349.19,18.98,351.84
2024-07-07T08:07:31.4796138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,349.09,17.66,348.92
2024-07-07T08:08:31.4829538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,348.6,19.4,347.98
2024-07-07T08:09:31.4880077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,349.03,19.68,349.52
2024-07-07T08:10:31.4818596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.72,349.37,17.88,346.23
2024-07-07T08:11:31.4856899Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,348.81,20.15,347.12
2024-07-07T08:12:31.4751859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,348.31,18.4,348.24
2024-07-07T08:13:31.4794095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,348.02,17.3,347.19
2024-07-07T08:14:31.4834001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,347.09,17.63,349.82
2024-07-07T08:15:31.4878259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,346.64,17.58,348.75
2024-07-07T08:16:31.4670715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,345.47,18.91,342.21
2024-07-07T08:17:31.4715647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,344.13,18.14,341.4
2024-07-07T08:18:31.4759733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,343.5,18.3,344.82
2024-07-07T08:19:31.4803020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,345.3,14.23,340.15
2024-07-07T08:20:31.4690150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,344.09,15.74,340.85
2024-07-07T08:21:31.4733995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,344.03,16.41,343.42
2024-07-07T08:22:31.4675334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.01,341.92,17.41,341.41
2024-07-07T08:23:31.4720517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,341.43,17.35,338.01
2024-07-07T08:24:31.4761093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,341.79,17.12,343.96
2024-07-07T08:25:31.4651733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,343.4,16.91,341.57
2024-07-07T08:26:31.4700735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,342.06,16.52,340.8
2024-07-07T08:27:31.4737518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,342.91,15.76,340.23
2024-07-07T08:28:31.4678725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.84,341.01,17.23,345.95
2024-07-07T08:29:31.4573665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.73,343.71,15.61,343.34
2024-07-07T08:30:31.4613285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,341.47,17.01,340.94
2024-07-07T08:31:31.4653907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.99,341.43,17.02,338.97
2024-07-07T08:32:31.4705881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.21,340.55,15.34,343.74
2024-07-07T08:33:31.4745022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.4,340.72,15.05,337.73
2024-07-07T08:34:31.4537997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.96,340.26,16.07,339.12
2024-07-07T08:35:31.4575804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,341.89,16.72,340.93
2024-07-07T08:36:31.4623752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,343.21,15.59,341.36
2024-07-07T08:37:31.4663982Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,342.68,15.3,340.51
2024-07-07T08:38:31.4558986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.78,342.72,15.21,341.05
2024-07-07T08:39:31.4601988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.46,343.43,15.81,341.01
2024-07-07T08:40:31.4635589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,343.86,14.64,343.26
2024-07-07T08:41:31.4579102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.67,342.66,15.74,344.03
2024-07-07T08:42:31.4478793Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,346,16.2,347.55
2024-07-07T08:43:31.4513061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.06,346.25,18.68,352.08
2024-07-07T08:44:31.4561402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.33,348.96,12.48,329.02
2024-07-07T08:45:31.4600562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,348.23,17.36,353.37
2024-07-07T08:46:31.4642566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.92,349.18,14.92,346.92
2024-07-07T08:47:31.4440392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,348.62,16.34,348.96
2024-07-07T08:48:31.4483909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.06,350.37,13.25,346.61
2024-07-07T08:49:31.4517243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.53,349.98,16.05,352.36
2024-07-07T08:50:31.4560612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.39,352.09,13.46,351.98
2024-07-07T08:51:31.4458528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.24,350.5,14.7,351.67
2024-07-07T08:52:31.4494461Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.24,348.52,15.68,352.36
2024-07-07T08:53:31.4494099Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.15,351.66,16,353.81
2024-07-07T08:54:31.4541152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.94,348.63,17.05,348.16
2024-07-07T08:55:31.4583015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.32,345.67,16.69,343.4
2024-07-07T08:56:31.4471292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.45,346.94,17.37,342.73
2024-07-07T08:57:31.4520122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,344.97,16.04,341.43
2024-07-07T08:58:31.4562139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,344.87,18.01,345.54
2024-07-07T08:59:31.4598278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,344.57,15.57,339.82
2024-07-07T09:00:31.4492402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.38,343.96,17,342.43
2024-07-07T09:01:31.4375349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,345.39,17.16,352.82
2024-07-07T09:02:31.4420281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.36,346.48,16.14,346.76
2024-07-07T09:03:31.4468137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,345.21,16.41,346.56
2024-07-07T09:04:31.4355254Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.74,345.37,15.94,345.48
2024-07-07T09:05:31.4296151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,344.78,16.78,346.6
2024-07-07T09:06:31.4345742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,346.54,15.76,346.72
2024-07-07T09:07:31.4388673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,345.33,16.78,349.64
2024-07-07T09:08:31.4425754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.49,345.78,17.41,347.4
2024-07-07T09:09:31.4320026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,344.64,16.81,346.39
2024-07-07T09:10:31.4356733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.23,345.57,15.81,345.53
2024-07-07T09:11:31.4303545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,343.02,17.13,346.63
2024-07-07T09:12:31.4342140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.26,344.26,17.88,344.66
2024-07-07T09:13:31.4238782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,342.98,17.45,345.47
2024-07-07T09:14:31.4284105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,344.69,16.2,345.92
2024-07-07T09:15:31.4320994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,344.5,17.64,347.6
2024-07-07T09:16:31.4365372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.07,344.57,13.15,336.61
2024-07-07T09:17:31.4405628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.83,344.25,16.51,344.51
2024-07-07T09:18:31.4199633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,347,16.67,349.97
2024-07-07T09:19:31.4246698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.2,347.5,19.31,352.68
2024-07-07T09:20:31.4284027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,347.43,15.87,346.73
2024-07-07T09:21:31.4323028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.83,345.88,17.24,346.92
2024-07-07T09:22:31.4220945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,347.37,18.3,351.23
2024-07-07T09:23:31.4266777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,347.72,17.03,343.64
2024-07-07T09:24:31.4304927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,347.7,18.78,351.17
2024-07-07T09:25:31.4347557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.63,348.49,18.84,349.36
2024-07-07T09:26:31.4241097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,349.93,17.37,348.62
2024-07-07T09:27:31.4285182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,348.72,18.66,347.89
2024-07-07T09:28:31.4328318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.43,351.07,16.1,347.47
2024-07-07T09:29:31.4368843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.61,349.52,16.29,349.52
2024-07-07T09:30:31.4405258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,351.04,18.91,353.01
2024-07-07T09:31:31.4302174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,350.28,15.73,345.91
2024-07-07T09:32:31.4345676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.37,351.01,17.65,351.27
2024-07-07T09:33:31.4390238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,351.6,17.49,350.53
2024-07-07T09:34:31.4425509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,351.02,19.13,352.62
2024-07-07T09:35:31.4317274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,349.66,17.47,349.21
2024-07-07T09:36:31.4363542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,350.55,19.68,349.96
2024-07-07T09:37:31.4402141Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,350.4,21.11,351.37
2024-07-07T09:38:31.4349195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,351.52,20.37,353.87
2024-07-07T09:39:31.4423093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.7,349.95,18.21,351.02
2024-07-07T09:40:31.4285088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,350.76,16.92,347.36
2024-07-07T09:41:31.4324642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.06,350.29,20.44,354.94
2024-07-07T09:42:31.4366450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,348.84,21.6,350.11
2024-07-07T09:43:31.4407877Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.96,352.97,17.91,351.1
2024-07-07T09:44:31.4305011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,350.42,20.77,350.03
2024-07-07T09:45:31.4344012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.2,352.19,21.88,355.39
2024-07-07T09:46:31.4388954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.94,353.49,19.89,352.78
2024-07-07T09:47:31.4428978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.03,353.55,21.87,356.18
2024-07-07T09:48:31.4323071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.4,353.22,23.14,355.26
2024-07-07T09:49:31.4364108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.97,354.84,20.48,354.76
2024-07-07T09:50:31.4410478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.3,354.8,20.54,353.77
2024-07-07T09:51:31.4044872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.5,354.26,22.08,355.05
2024-07-07T09:52:31.4086647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,353.64,23.39,355.61
2024-07-07T09:53:31.3985321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.9,356.63,18.47,356.49
2024-07-07T09:54:31.4026264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,355.24,19.99,356.31
2024-07-07T09:55:31.4068890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21,355.64,22.87,356.87
2024-07-07T09:56:31.4110667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.01,357.86,22.4,1.5
2024-07-07T09:57:31.3999534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.71,355.14,24.36,354.25
2024-07-07T09:58:31.4040888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,23.6,355.5,23.99,353.8
2024-07-07T09:59:31.4085841Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.09,353.7,21.88,357.27
2024-07-07T10:00:31.4122902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.23,354.05,20.24,353.64
2024-07-07T10:01:31.4172759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.92,352.56,23.89,352.75
2024-07-07T10:02:31.4061630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.11,352.79,23.9,355.04
2024-07-07T10:03:31.3911372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,24.69,354.97,22.21,354.26
2024-07-07T10:04:31.3949076Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,352.5,20.7,353.92
2024-07-07T10:05:31.3991526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,355.17,17.98,349.99
2024-07-07T10:06:31.3887007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.55,352.19,19.69,352.45
2024-07-07T10:07:31.3829683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,351.87,19.82,349.74
2024-07-07T10:08:31.3866241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.07,354.45,19.88,352.97
2024-07-07T10:09:31.3912805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,354.46,18.01,347.42
2024-07-07T10:10:31.3804417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,349.6,19.44,354.55
2024-07-07T10:11:31.3848848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.73,354.37,21.45,356.09
2024-07-07T10:12:31.3890763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.35,350.45,20.53,347.97
2024-07-07T10:13:31.3832913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,352.01,19.28,353.56
2024-07-07T10:14:31.3874423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,350.1,15.83,348.64
2024-07-07T10:15:31.3767178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,350.2,22.26,352.72
2024-07-07T10:16:31.3804773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,349.43,17.85,344.67
2024-07-07T10:17:31.3848268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.5,350.8,19.33,348.34
2024-07-07T10:18:31.3891819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,349.79,20.05,350.19
2024-07-07T10:19:31.3782606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.05,346.89,16.23,353.97
2024-07-07T10:20:31.3724880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,346.22,19.76,349.17
2024-07-07T10:21:31.3773332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,348.45,18.09,351.93
2024-07-07T10:22:31.3813730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,348.09,17.94,350.06
2024-07-07T10:23:31.3856291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.39,348.58,15.05,345.53
2024-07-07T10:24:31.3744871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,346.49,15.39,353.37
2024-07-07T10:25:31.3789081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.49,354.09,13.98,355.09
2024-07-07T10:26:31.3727944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,353.3,9.06,335.73
2024-07-07T10:27:31.3774391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.04,356.55,10.82,355.03
2024-07-07T10:28:31.3668125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,352.22,9.71,348.81
2024-07-07T10:29:31.3711944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,356.4,11.55,348.98
2024-07-07T10:30:31.3749454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,351.92,10.02,343.18
2024-07-07T10:31:31.3788691Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.41,349.38,10.43,343.15
2024-07-07T10:32:31.3586784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,337.29,10.19,336.36
2024-07-07T10:33:31.3632806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,336.25,12.05,333.11
2024-07-07T10:34:31.3673789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.14,320.15,12.09,320.17
2024-07-07T10:35:31.3713441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.74,320.44,11.9,318.41
2024-07-07T10:36:31.3756993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.43,324.11,9.25,306.83
2024-07-07T10:37:31.3649135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.78,320.69,9.59,320.32
2024-07-07T10:38:31.3687676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,321.38,11.2,318.72
2024-07-07T10:39:31.3635729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.48,331.07,11.8,333.7
2024-07-07T10:40:31.3674369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.72,338.16,12.84,329.21
2024-07-07T10:41:31.3571203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.18,339.21,15.78,338.29
2024-07-07T10:42:31.3611929Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.28,341.17,16.01,340.1
2024-07-07T10:43:31.3648655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.77,342.31,16.83,341.97
2024-07-07T10:44:31.3695742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.01,343.03,15.41,345.07
2024-07-07T10:45:31.3635999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.45,340.8,12.74,336.86
2024-07-07T10:46:31.3529771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.81,334.09,12.39,335.53
2024-07-07T10:47:31.3566704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.16,336.76,13.11,328.44
2024-07-07T10:48:31.3613249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.82,339.14,16.13,344.68
2024-07-07T10:49:31.3659946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.73,341.64,15.61,341.42
2024-07-07T10:50:31.3550762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.46,339.54,17.44,342.76
2024-07-07T10:51:31.3488014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.32,340.72,17.77,340.11
2024-07-07T10:52:31.3531638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,343.8,17.25,344.73
2024-07-07T10:53:31.3571408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,342.43,17.99,346.59
2024-07-07T10:54:31.3537116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,345.15,19.21,345.06
2024-07-07T10:55:31.3512755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.87,345.32,17.41,343.47
2024-07-07T10:56:31.3550597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.64,346.4,17.75,347.49
2024-07-07T10:57:31.3587606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.27,344.45,15.74,341.13
2024-07-07T10:58:31.3635614Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,343.15,15.86,341.24
2024-07-07T10:59:31.3525338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,343.04,16.57,343.41
2024-07-07T11:00:31.3571257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,341.99,19.5,343.86
2024-07-07T11:01:31.3605154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,344.26,18.84,344.77
2024-07-07T11:02:31.3649245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,343.73,20.7,344.83
2024-07-07T11:03:31.3549234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,346.13,20.52,348.15
2024-07-07T11:04:31.3587869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,344.71,19.37,342.7
2024-07-07T11:05:31.3631506Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,344.93,18,341.35
2024-07-07T11:06:31.3667030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.17,344.51,20.65,343.03
2024-07-07T11:07:31.3519100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.16,344.06,19.54,341.9
2024-07-07T11:08:31.3410783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.58,341.6,19.81,341.26
2024-07-07T11:09:31.3449097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,341.17,18.64,338.8
2024-07-07T11:10:31.3393172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.42,341.78,19.37,348.31
2024-07-07T11:11:31.3739298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,343.17,18.62,342.55
2024-07-07T11:12:31.3328815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,344.03,18.31,345.33
2024-07-07T11:13:31.3371021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,346.76,20.43,349.41
2024-07-07T11:14:31.3416062Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.6,347.76,19.8,348.59
2024-07-07T11:15:31.3461338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,348.31,17.74,350.72
2024-07-07T11:16:31.3401176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,346.52,19.03,344.85
2024-07-07T11:17:31.3295700Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.6,345.33,16.65,346.15
2024-07-07T11:18:31.3332642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,342.38,17.54,341.05
2024-07-07T11:19:31.3378499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.95,342.98,17.66,341.42
2024-07-07T11:20:31.3418843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.83,341.94,16.7,341.11
2024-07-07T11:21:31.3307308Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,346.4,18.04,344.65
2024-07-07T11:22:31.3349411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,349.1,18.89,352.53
2024-07-07T11:23:31.3293203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,351.68,20.22,352.24
2024-07-07T11:24:31.3334789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,351.56,18.5,352.5
2024-07-07T11:25:31.3231130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,350.49,17.89,352.2
2024-07-07T11:26:31.3269550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.07,351.91,17.45,352.31
2024-07-07T11:27:31.3319690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,350.63,16.53,348.8
2024-07-07T11:28:31.3260708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,346.87,17.7,350.98
2024-07-07T11:29:31.3298543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.62,348.8,16.2,346.39
2024-07-07T11:30:31.3189346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.58,347.25,16.22,343.44
2024-07-07T11:31:31.3236008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.03,344.64,17.81,347.64
2024-07-07T11:32:31.3280747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,345.77,20.2,344.66
2024-07-07T11:33:31.3322330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.28,347.11,19.25,347.4
2024-07-07T11:34:31.3210409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,345.67,18.61,345.13
2024-07-07T11:35:31.3151016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,344.99,19.35,345.12
2024-07-07T11:36:31.3193282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.91,345.78,17.44,343.18
2024-07-07T11:37:31.3242273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.95,345.79,19.09,343.48
2024-07-07T11:38:31.3282682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,346.67,17.08,348.88
2024-07-07T11:39:31.3174416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,347.52,18.59,351.46
2024-07-07T11:40:31.3221303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.53,347.16,17.37,346.58
2024-07-07T11:41:31.3155836Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,346.54,17.46,346
2024-07-07T11:42:31.3202016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.93,343.74,17.07,339.51
2024-07-07T11:43:31.3094455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.47,341.36,19.53,343.61
2024-07-07T11:44:31.3138896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,343.08,17.87,342.12
2024-07-07T11:45:31.3180486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.16,340.54,18.41,341.95
2024-07-07T11:46:31.3225779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.72,342.93,18.73,339.12
2024-07-07T11:47:31.3109866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.33,342.31,16.64,341.22
2024-07-07T11:48:31.3055667Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.3,347.29,18.01,346.44
2024-07-07T11:49:31.3101392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.58,346.63,20.85,346.69
2024-07-07T11:50:31.3142106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.2,345.95,19.2,342.07
2024-07-07T11:51:31.3179221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,345.39,19.81,344.27
2024-07-07T11:52:31.3071571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.87,344.87,19.72,347.6
2024-07-07T11:53:31.3114939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,347.5,19.94,346.48
2024-07-07T11:54:31.3158682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.15,349.24,21.33,349.47
2024-07-07T11:55:31.3198950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.86,348.87,22.34,351.39
2024-07-07T11:56:31.3093655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.82,348.65,22.95,351.59
2024-07-07T11:57:31.3135811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.72,348.78,21.25,346.4
2024-07-07T11:58:31.3183469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,348.4,18.85,350.89
2024-07-07T11:59:31.3223102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.5,348.48,21.26,347.55
2024-07-07T12:00:31.3264212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,349.48,20.33,350.86
2024-07-07T12:01:31.3154868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,348.86,17.57,348.48
2024-07-07T12:02:31.3203593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,347.22,23.69,350.59
2024-07-07T12:03:31.3240202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.23,347.24,18.14,346.72
2024-07-07T12:04:31.3283662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.46,348.05,16.6,348.05
2024-07-07T12:05:31.3181146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,347,21.71,349.91
2024-07-07T12:06:31.3221040Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.12,346.79,16.43,13.73
2024-07-07T12:07:31.3261301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.59,343.45,22.2,347.35
2024-07-07T12:08:31.3302532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.14,343.07,18.54,343.9
2024-07-07T12:09:31.3192296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,343.9,19.75,346.39
2024-07-07T12:10:31.3235518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.31,341.05,20.85,345.06
2024-07-07T12:11:31.3279514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.69,343.38,18.17,342.5
2024-07-07T12:12:31.3213906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.67,345.5,23.37,349.76
2024-07-07T12:13:31.3362386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.66,348.44,21.17,348.43
2024-07-07T12:14:31.3261133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.12,347.95,22.08,347.57
2024-07-07T12:15:31.2901016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.62,348.75,20.73,350.54
2024-07-07T12:16:31.2950003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.66,347.82,19.37,349.29
2024-07-07T12:17:31.2994403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,348.05,18.98,349.85
2024-07-07T12:18:31.2781631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.82,346.97,18.03,348.57
2024-07-07T12:19:31.2822423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,344.38,19.09,344.59
2024-07-07T12:20:31.2869251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.07,345.66,21.55,347.98
2024-07-07T12:21:31.2906968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.25,348.17,21.32,348.94
2024-07-07T12:22:31.2955210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.26,349.21,19.74,346.33
2024-07-07T12:23:31.2844345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.23,346.8,21.26,351.83
2024-07-07T12:24:31.2790855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.94,351.96,19.86,354.77
2024-07-07T12:25:31.2830456Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,350.66,18.92,351.3
2024-07-07T12:26:31.2870857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,349.96,18.37,351.29
2024-07-07T12:27:31.2764769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.83,350.73,20.03,350.06
2024-07-07T12:28:31.2804737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,349.08,20.31,348.09
2024-07-07T12:29:31.2844228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,348.91,20.22,350.57
2024-07-07T12:30:31.2888071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,347.69,18.56,347.69
2024-07-07T12:31:31.2681907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,347.85,19.44,350.03
2024-07-07T12:32:31.2722386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,348.65,17.19,345.74
2024-07-07T12:33:31.2768923Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.3,348.54,18.67,349.68
2024-07-07T12:34:31.2812786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,347.6,19.41,351.56
2024-07-07T12:35:31.2849339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,349.17,20.32,351.81
2024-07-07T12:36:31.2743758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,351.51,17.91,346.43
2024-07-07T12:37:31.2685516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,350.79,20.84,354
2024-07-07T12:38:31.2734301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,351.43,17.95,347.68
2024-07-07T12:39:31.2775423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,349.54,17.77,352.25
2024-07-07T12:40:31.2668898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.19,350.4,19.06,351.06
2024-07-07T12:41:31.2711334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.74,353.09,18.83,352.35
2024-07-07T12:42:31.2750396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.8,352.34,18.31,352.53
2024-07-07T12:43:31.2691867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,349.75,18.2,345.54
2024-07-07T12:44:31.2732462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.44,350.24,21.04,352.79
2024-07-07T12:45:31.2623162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,350.61,21.3,350.63
2024-07-07T12:46:31.2669752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.66,351.06,18.79,348.16
2024-07-07T12:47:31.2714109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.52,350.32,22.97,11.66
2024-07-07T12:48:31.2749546Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.85,352.95,21.41,350.44
2024-07-07T12:49:31.2549535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.14,350.85,20.33,351.25
2024-07-07T12:50:31.2588980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,353.26,20.77,355.63
2024-07-07T12:51:31.2635014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.01,352.83,20.36,4.85
2024-07-07T12:52:31.2671897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.65,354.14,19.2,353.46
2024-07-07T12:53:31.2563274Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,351.57,18.49,351.44
2024-07-07T12:54:31.2604832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,350.5,16.21,348.03
2024-07-07T12:55:31.2648778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,347.29,14.96,345.82
2024-07-07T12:56:31.2596576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,344.86,15.61,341.37
2024-07-07T12:57:31.2635689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,340.98,16.93,340.62
2024-07-07T12:58:31.2532912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.26,342.36,17.18,336.63
2024-07-07T12:59:31.2569959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.98,345.51,19.09,346.59
2024-07-07T13:00:31.2613220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.52,346.89,21.66,348.51
2024-07-07T13:01:31.2656883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.38,348.11,21.04,347.14
2024-07-07T13:02:31.2448060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,347.04,19.39,344.21
2024-07-07T13:03:31.2487881Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.21,345.28,18.36,348.3
2024-07-07T13:04:31.2535892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.06,347.69,16.32,347.57
2024-07-07T13:05:31.2571290Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,344.92,17.53,340.37
2024-07-07T13:06:31.2621247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,344.24,17.44,346.79
2024-07-07T13:07:31.2510134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.56,343.23,17.31,339.4
2024-07-07T13:08:31.2549892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.65,341.39,16.87,342.08
2024-07-07T13:09:31.2592483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.56,341.95,16.3,337.68
2024-07-07T13:10:31.2636299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,342.08,9.89,317.16
2024-07-07T13:11:31.2529154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,344.82,16.11,345.21
2024-07-07T13:12:31.2569861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.2,341.98,19.07,341.5
2024-07-07T13:13:31.2610317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.61,345.28,18.68,338.38
2024-07-07T13:14:31.2655788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,346.05,19.58,347.13
2024-07-07T13:15:31.2550867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,346.59,18.64,343.4
2024-07-07T13:16:31.2595819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,345.54,18.1,343.96
2024-07-07T13:17:31.2432147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,344.73,19.45,349.41
2024-07-07T13:18:31.2474703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.67,345.34,18.25,344.01
2024-07-07T13:19:31.2518244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.45,342.84,17.23,340.74
2024-07-07T13:20:31.2413744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.08,340.43,17.46,341.49
2024-07-07T13:21:31.2353327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.17,342.72,17.61,347.21
2024-07-07T13:22:31.2393989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,345.63,13.52,336.08
2024-07-07T13:23:31.2436759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.05,342.3,16.65,339.82
2024-07-07T13:24:31.2333866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.64,344.18,15.96,346.8
2024-07-07T13:25:31.2367597Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,343.76,18.59,343.34
2024-07-07T13:26:31.2410856Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,346.36,19.78,347.56
2024-07-07T13:27:31.2461675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,345.38,17.65,342.79
2024-07-07T13:28:31.2401406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,344.6,17.84,344.42
2024-07-07T13:29:31.2289110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,344.48,18.15,339.73
2024-07-07T13:30:31.2335332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.97,341.57,17.01,342.66
2024-07-07T13:31:31.2375812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.04,340.44,18.81,342.65
2024-07-07T13:32:31.2422017Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.01,340.19,16.83,341
2024-07-07T13:33:31.2214408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.09,342.98,16.16,338.75
2024-07-07T13:34:31.2250154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.49,340.71,22.45,342.92
2024-07-07T13:35:31.2295472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.78,343.79,21.89,348.73
2024-07-07T13:36:31.2340405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.4,347.31,22.82,349.79
2024-07-07T13:37:31.2234473Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,346.81,20.64,346.48
2024-07-07T13:38:31.2274095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.15,345.53,22.58,344.29
2024-07-07T13:39:31.2314584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.23,346.66,21.15,344.49
2024-07-07T13:40:31.2261938Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.17,344.05,22.24,341.92
2024-07-07T13:41:31.2301041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.02,344.19,18.92,343.63
2024-07-07T13:42:31.2189361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.47,341.55,18.64,340.6
2024-07-07T13:43:31.2237618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.39,341.51,20.23,342.87
2024-07-07T13:44:31.2275966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.08,340.02,21.59,344.84
2024-07-07T13:45:31.2322379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.04,344.46,20.41,342.68
2024-07-07T13:46:31.2116744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.51,345.75,20.6,350.01
2024-07-07T13:47:31.2157857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.98,347.65,20.84,346.42
2024-07-07T13:48:31.2193912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.31,350.29,21.66,349.35
2024-07-07T13:49:31.2235369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,349.87,18.38,346.77
2024-07-07T13:50:31.2277212Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,346.53,18.58,349.94
2024-07-07T13:51:31.2174061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.36,345.06,20.11,345.64
2024-07-07T13:52:31.2221528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,343.27,18.21,340.67
2024-07-07T13:53:31.2163416Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,341.32,20.22,345.37
2024-07-07T13:54:31.2196543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.56,339.9,21.57,337.84
2024-07-07T13:55:31.2097695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.13,340.57,20.82,340.98
2024-07-07T13:56:31.2133226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.45,340.98,20.08,342.81
2024-07-07T13:57:31.2180378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.83,340.42,20.66,342.78
2024-07-07T13:58:31.2222650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,339.23,19.74,338.39
2024-07-07T13:59:31.2146558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.16,339.21,20.39,341.63
2024-07-07T14:00:31.2061071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,341.67,17.17,343.11
2024-07-07T14:01:31.2101680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.41,338.6,18.79,336.33
2024-07-07T14:02:31.2141892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.98,342.95,16.2,342.1
2024-07-07T14:03:31.2186643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,342.11,17.59,343.14
2024-07-07T14:04:31.2078641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,342.2,16.58,344.81
2024-07-07T14:05:31.2115821Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.81,342.42,16.82,340.04
2024-07-07T14:06:31.2064407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,341.9,16.49,342.08
2024-07-07T14:07:31.2099845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,340.37,16.86,339.81
2024-07-07T14:08:31.2000662Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.5,341.89,19.15,339.62
2024-07-07T14:09:31.2040936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,338.61,16.11,339.5
2024-07-07T14:10:31.2084059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.81,341.81,16.9,336.12
2024-07-07T14:11:31.2125122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.24,341.8,20.81,344.59
2024-07-07T14:12:31.2164152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.89,344.69,19.55,344.1
2024-07-07T14:13:31.2053237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.88,345.82,21.9,347.56
2024-07-07T14:14:31.2102756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.41,345.06,19.59,342.38
2024-07-07T14:15:31.2142323Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.28,344.64,20.55,344
2024-07-07T14:16:31.2188685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.26,341.82,20.07,341.91
2024-07-07T14:17:31.2075775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.51,341.65,18.29,340.76
2024-07-07T14:18:31.2118992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.85,338.53,19.11,338.22
2024-07-07T14:19:31.2157895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.15,339.3,19.18,356.89
2024-07-07T14:20:31.2206299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.54,337.79,20.36,10.17
2024-07-07T14:21:31.2236235Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,338.64,19.13,341.79
2024-07-07T14:22:31.2041371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.97,340.66,17.86,347.03
2024-07-07T14:23:31.2082784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,342.82,17.59,344.35
2024-07-07T14:24:31.2121291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.35,343.94,21.19,346.18
2024-07-07T14:25:31.2168019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.29,346.61,19.48,344.82
2024-07-07T14:26:31.2061640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,348.03,20.01,347.59
2024-07-07T14:27:31.2099124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.1,347.18,18.97,346.36
2024-07-07T14:28:31.2141980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.7,345.45,18.69,346.54
2024-07-07T14:29:31.2184084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.14,343.73,18.99,337.93
2024-07-07T14:30:31.2076673Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,340.94,17.29,335.78
2024-07-07T14:31:31.2125577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.22,340.28,9.36,316.09
2024-07-07T14:32:31.2159844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.41,338.02,11.26,321.07
2024-07-07T14:33:31.2206595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,337.97,20.45,353.69
2024-07-07T14:34:31.2244395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,337.87,17.89,335.4
2024-07-07T14:35:31.2140993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,339.25,19.44,340.6
2024-07-07T14:36:31.2179057Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.59,342.56,19.91,344.67
2024-07-07T14:37:31.2226003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.42,344.31,22.48,346.95
2024-07-07T14:38:31.2168664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.88,346.47,22.74,347.04
2024-07-07T14:39:31.2062927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.11,349.72,23.01,346.69
2024-07-07T14:40:31.2206974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.71,348.41,23.07,349.72
2024-07-07T14:41:31.2146697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.74,347.79,22.47,343.93
2024-07-07T14:42:31.2185038Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.55,344.96,21.49,344.99
2024-07-07T14:43:31.2225806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,344.53,19.48,344.48
2024-07-07T14:44:31.2126828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.68,342.33,17.84,334.35
2024-07-07T14:45:31.2159500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.61,340.31,17.91,7.35
2024-07-07T14:46:31.2210479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.51,339.08,17.18,333.49
2024-07-07T14:47:31.2248466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,338.07,14.82,323.82
2024-07-07T14:48:31.2142869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.99,339.23,17.45,339.68
2024-07-07T14:49:31.1784978Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.36,338.87,21.25,340.7
2024-07-07T14:50:31.1829648Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,342.64,20.48,340.61
2024-07-07T14:51:31.1866219Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.36,342.52,21.09,343.39
2024-07-07T14:52:31.1761002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.65,344.08,22.11,340.91
2024-07-07T14:53:31.1707705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.7,345.8,23.67,344.74
2024-07-07T14:54:31.1744052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.15,346.12,21.3,346.58
2024-07-07T14:55:31.1787859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.64,344.55,21.17,342.52
2024-07-07T14:56:31.1829921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.38,342.31,19.5,338.82
2024-07-07T14:57:31.1720916Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,342.43,15.15,342.91
2024-07-07T14:58:31.1761298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.17,338.97,12.58,318.65
2024-07-07T14:59:31.1805844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.38,338.1,14.24,334.38
2024-07-07T15:00:31.1847644Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.9,334.08,15,331.32
2024-07-07T15:01:31.1647694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.47,334.8,16.14,334.74
2024-07-07T15:02:31.1681244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.27,335.92,16.55,334.06
2024-07-07T15:03:31.1724426Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,339.51,18.11,337.58
2024-07-07T15:04:31.1774541Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.35,339.97,22.51,346.9
2024-07-07T15:05:31.1817196Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.04,343.91,21.4,341.95
2024-07-07T15:06:31.1707333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.69,343.94,21.94,347.93
2024-07-07T15:07:31.1647311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.36,343.72,23.09,344.22
2024-07-07T15:08:31.1685816Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.82,344.19,23.11,346.57
2024-07-07T15:09:31.1735125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.12,343.42,20.32,341.38
2024-07-07T15:10:31.1628954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.8,342.16,17.6,345.29
2024-07-07T15:11:31.1663708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,342.95,18.62,342.35
2024-07-07T15:12:31.1714776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.22,342.52,18.66,343.15
2024-07-07T15:13:31.1751044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.91,341.15,16.48,337.08
2024-07-07T15:14:31.1598390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,341.89,16.21,339.87
2024-07-07T15:15:31.1638002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.03,339.97,16.9,338.42
2024-07-07T15:16:31.1685783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.62,339.34,18.17,334.42
2024-07-07T15:17:31.1729424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.03,338,18.6,338.66
2024-07-07T15:18:31.1767228Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.88,336.75,17.85,339.4
2024-07-07T15:19:31.1662909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.98,339.11,17.9,337.33
2024-07-07T15:20:31.1706409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.41,338.29,20.95,339.38
2024-07-07T15:21:31.1748143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.75,340.85,19.49,343.14
2024-07-07T15:22:31.1787609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,341.22,18.7,342.61
2024-07-07T15:23:31.1684079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,342.07,20.31,337.92
2024-07-07T15:24:31.1570221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,341.14,15.18,327.6
2024-07-07T15:25:31.1613579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.8,337.64,18.67,340.54
2024-07-07T15:26:31.1652957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.92,336.98,14.68,322.95
2024-07-07T15:27:31.1694071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.82,334.21,13.73,332.98
2024-07-07T15:28:31.1486981Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.84,329.62,15.42,327.92
2024-07-07T15:29:31.1532007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.91,334.76,16.58,340.34
2024-07-07T15:30:31.1579569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.39,334.78,15.73,329.47
2024-07-07T15:31:31.1612759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.51,340.14,17.73,342.45
2024-07-07T15:32:31.1513598Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,340.42,20.66,345.26
2024-07-07T15:33:31.1551137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.62,341.96,22.12,341.51
2024-07-07T15:34:31.1498822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.19,344.04,21.13,341.78
2024-07-07T15:35:31.1537071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.11,343,19.36,338.06
2024-07-07T15:36:31.1426424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.53,340.51,19.88,337.31
2024-07-07T15:37:31.1471258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.79,339.05,20.05,341.21
2024-07-07T15:38:31.1517066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,337.13,18.17,338.85
2024-07-07T15:39:31.1555509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.07,336.44,16.62,331.61
2024-07-07T15:40:31.1501928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.28,332.32,9.96,319.86
2024-07-07T15:41:31.1395980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.54,335.67,15.14,330.33
2024-07-07T15:42:31.1436436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.69,337.57,16.57,336.65
2024-07-07T15:43:31.1473100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.62,336.28,18.81,9.41
2024-07-07T15:44:31.1516125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.85,337.37,17.33,338.74
2024-07-07T15:45:31.1412363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,338.49,19.98,347.76
2024-07-07T15:46:31.1452755Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,337.21,19.48,12.85
2024-07-07T15:47:31.1394383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,339.19,18.88,341.02
2024-07-07T15:48:31.1435409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,341.2,17.08,331.26
2024-07-07T15:49:31.1478498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,339.28,17.93,338.26
2024-07-07T15:50:31.1376272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,339.35,16.2,331.49
2024-07-07T15:51:31.1416368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.5,339.72,13.03,325.54
2024-07-07T15:52:31.1458649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.73,340.41,16.01,336.63
2024-07-07T15:53:31.1500554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.71,340.27,18.65,339.93
2024-07-07T15:54:31.1292220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,339.89,18.55,338.57
2024-07-07T15:55:31.1338231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,341.74,19.29,351.11
2024-07-07T15:56:31.1380146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.06,338.11,16.95,336.99
2024-07-07T15:57:31.1419805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.35,339.3,14.59,322.91
2024-07-07T15:58:31.1314493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.64,338.35,15.73,339.82
2024-07-07T15:59:31.1360508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,340.85,16.65,3.13
2024-07-07T16:00:31.1305660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.95,343.31,15.82,347.77
2024-07-07T16:01:31.1342516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.72,343.82,16.24,337.73
2024-07-07T16:02:31.1387964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.13,342.92,16.7,348.62
2024-07-07T16:03:31.1311884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.49,343.55,17.32,342.23
2024-07-07T16:04:31.1325940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.42,341.67,17.89,340.34
2024-07-07T16:05:31.1358715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,339.14,18.36,335.57
2024-07-07T16:06:31.1403336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,337.53,17.85,332.63
2024-07-07T16:07:31.1194657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.51,336.78,18.42,12.47
2024-07-07T16:08:31.1241022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.6,338.91,16.56,335.46
2024-07-07T16:09:31.1285335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.29,341.48,16.12,336.36
2024-07-07T16:10:31.1322291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.19,344.92,13.25,346.55
2024-07-07T16:11:31.1372266Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,346.23,14.61,346.72
2024-07-07T16:12:31.1262884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.58,347.64,15.61,342.99
2024-07-07T16:13:31.1204127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.07,348.24,15.77,5.61
2024-07-07T16:14:31.1243547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.1,345.23,15.65,333.31
2024-07-07T16:15:31.1289545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,341.28,19.12,12.22
2024-07-07T16:16:31.1179713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,337.97,18.19,339.88
2024-07-07T16:17:31.1227592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16,336.43,17.26,332.63
2024-07-07T16:18:31.1268311Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,336.66,18.37,330.99
2024-07-07T16:19:31.1260988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.9,335.6,17.58,323.94
2024-07-07T16:20:31.1155582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,337.18,21.43,14.58
2024-07-07T16:21:31.1196154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,337.95,17.82,323.93
2024-07-07T16:22:31.1242419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.36,338.73,18.1,336.95
2024-07-07T16:23:31.1286401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,339.71,18.82,338.28
2024-07-07T16:24:31.1323305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,340.88,17.76,342.76
2024-07-07T16:25:31.1221513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.91,341.25,18.48,340.92
2024-07-07T16:26:31.1261740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,341.08,16.98,341.64
2024-07-07T16:27:31.1307448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.72,342.13,16.76,336.8
2024-07-07T16:28:31.1348482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,339.22,17.8,332.04
2024-07-07T16:29:31.1084114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,339.54,18.8,359.28
2024-07-07T16:30:31.1128464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.91,337.12,18.75,335
2024-07-07T16:31:31.1166523Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.42,337.98,18.06,341.18
2024-07-07T16:32:31.1114162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.8,336.2,19.87,351.71
2024-07-07T16:33:31.1156005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.22,336.04,18.77,5.96
2024-07-07T16:34:31.1049482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.31,337.11,19.25,346.24
2024-07-07T16:35:31.1091168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,338.41,9.21,321.54
2024-07-07T16:36:31.1129466Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.04,336.11,18.16,338.67
2024-07-07T16:37:31.1173517Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,339.12,17.39,335.98
2024-07-07T16:38:31.1070675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.37,338.62,18.2,335.85
2024-07-07T16:39:31.1011291Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.85,338.52,15.93,332.89
2024-07-07T16:40:31.1057882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.97,337.25,18.22,335.67
2024-07-07T16:41:31.1098985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.39,338.34,19.84,344.86
2024-07-07T16:42:31.0985425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.14,334.64,20.39,355.94
2024-07-07T16:43:31.1026715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.89,334.62,18.02,330.73
2024-07-07T16:44:31.1073548Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,335.93,18.87,338.35
2024-07-07T16:45:31.1017586Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,331.39,17.29,317.74
2024-07-07T16:46:31.1058288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,334.97,16.18,321.1
2024-07-07T16:47:31.0952519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.23,333.52,18.65,333.98
2024-07-07T16:48:31.0993357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.18,334.84,18.91,331.8
2024-07-07T16:49:31.1033968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.92,335.23,19,334.25
2024-07-07T16:50:31.1074117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,338.45,10.38,305.18
2024-07-07T16:51:31.0977492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.96,335.61,19.35,333.71
2024-07-07T16:52:31.0918639Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.13,336.51,20.74,335.13
2024-07-07T16:53:31.0952508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.2,337.24,18.94,326.85
2024-07-07T16:54:31.0998897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.48,335.84,20.76,350.51
2024-07-07T16:55:31.1042501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,332.68,18.97,340.26
2024-07-07T16:56:31.0934543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.52,332.47,19.4,335.59
2024-07-07T16:57:31.0978318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.56,330.6,16.58,312.41
2024-07-07T16:58:31.1022051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.5,334.81,18.64,324.62
2024-07-07T16:59:31.1064717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.3,336.5,21.78,9.73
2024-07-07T17:00:31.0953436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,336.06,17.76,333.11
2024-07-07T17:01:31.0997079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.81,336.91,19.73,11.07
2024-07-07T17:02:31.1036152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.32,337.57,18.26,338.59
2024-07-07T17:03:31.1078188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.4,339.2,19.86,337.95
2024-07-07T17:04:31.0978221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.08,338.53,17.11,332.92
2024-07-07T17:05:31.1014252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.68,337.18,19.49,335.29
2024-07-07T17:06:31.1061327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.39,339.06,19.44,334.05
2024-07-07T17:07:31.1098512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.71,338.3,15.62,327.03
2024-07-07T17:08:31.1146591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.79,339.05,14.87,314.81
2024-07-07T17:09:31.1040346Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.18,336.65,20.9,359.79
2024-07-07T17:10:31.1083776Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.12,333.86,19.49,334.37
2024-07-07T17:11:31.1125299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.49,329.88,20.62,332.25
2024-07-07T17:12:31.1167827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,334.22,22.97,332.63
2024-07-07T17:13:31.1062011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.84,335.11,19.06,334.7
2024-07-07T17:14:31.1106464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.25,332.86,20.8,332.19
2024-07-07T17:15:31.1148583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,331.6,21.19,329.05
2024-07-07T17:16:31.1182382Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.31,331.17,20.8,332.72
2024-07-07T17:17:31.1233362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.87,333.98,22.52,336.2
2024-07-07T17:18:31.1117924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.32,334.82,20.32,335.53
2024-07-07T17:19:31.1158869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.29,333.54,19.74,333.12
2024-07-07T17:20:31.1234166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.39,336.51,15.31,10.7
2024-07-07T17:21:31.1242542Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,333.49,17.59,332.78
2024-07-07T17:22:31.1146384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.78,335.83,17.3,354.76
2024-07-07T17:23:31.0785809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.9,334.26,19.68,328.65
2024-07-07T17:24:31.1132944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.91,334.43,17.57,355.15
2024-07-07T17:25:31.1266511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.01,332.58,21.58,333.3
2024-07-07T17:26:31.0765092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.16,335.43,22.31,335.5
2024-07-07T17:27:31.0710054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,21.57,336.03,22.95,336.22
2024-07-07T17:28:31.0748505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,22.2,336.99,20.71,336.81
2024-07-07T17:29:31.0792748Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,20.27,339.94,20.86,339.23
2024-07-07T17:30:31.0786809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.82,340.81,19.63,342.59
2024-07-07T17:31:31.0685551Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.64,340.77,18.57,342.92
2024-07-07T17:32:31.0718170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,341.35,17.09,339.32
2024-07-07T17:33:31.0765064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.93,340.58,15.51,337.06
2024-07-07T17:34:31.0807789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.58,337.08,17.12,340.44
2024-07-07T17:35:31.0697317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.38,339.73,16.18,337.74
2024-07-07T17:36:31.0741414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.02,340.88,18,343.04
2024-07-07T17:37:31.0636200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,339.09,17.62,340.9
2024-07-07T17:38:31.0823596Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.99,340.69,19.66,342.08
2024-07-07T17:39:31.0872263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.57,342.12,18.5,343.04
2024-07-07T17:40:31.0605458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.34,341.01,18.97,339.41
2024-07-07T17:41:31.0649494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.45,339.93,17.51,341.46
2024-07-07T17:42:31.0697468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.11,341.83,17.48,342.57
2024-07-07T17:43:31.0638606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,339.1,13.19,328.61
2024-07-07T17:44:31.0536286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.97,339.54,8.89,342.86
2024-07-07T17:45:31.0576142Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.89,334.87,16.39,338.06
2024-07-07T17:46:31.0613939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.89,339.66,18.18,343.64
2024-07-07T17:47:31.0656301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,342.72,17.11,342.05
2024-07-07T17:48:31.0701794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.42,341.04,17.66,339.28
2024-07-07T17:49:31.0597166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.41,340.09,17.45,338.63
2024-07-07T17:50:31.0539111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17,338.71,17.56,340.36
2024-07-07T17:51:31.0580261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.48,341.24,18.69,337.92
2024-07-07T17:52:31.0620980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.55,339.88,17.96,341.94
2024-07-07T17:53:31.0515180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.25,339.65,17.59,342.89
2024-07-07T17:54:31.0557014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.49,339.89,17.8,340.42
2024-07-07T17:55:31.0596459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,342.23,18.54,344.34
2024-07-07T17:56:31.0637029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.55,344,17.84,344.21
2024-07-07T17:57:31.0540545Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,342.15,17.2,344.36
2024-07-07T17:58:31.0477111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.95,342.78,17.16,345.7
2024-07-07T17:59:31.0524853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.22,337.63,18.98,343.78
2024-07-07T18:00:31.0559168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18,343.99,16.95,343.99
2024-07-07T18:01:31.0606875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,340.16,15.44,338.38
2024-07-07T18:02:31.0529263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.02,341.53,17.1,343.29
2024-07-07T18:03:31.0570952Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.46,345.11,18.37,346.29
2024-07-07T18:04:31.0516631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.17,343.88,19.25,341.9
2024-07-07T18:05:31.0549508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.33,343.67,18.07,341.3
2024-07-07T18:06:31.0595229Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.43,344.5,19.45,343.16
2024-07-07T18:07:31.0441756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,344.37,18.12,344.8
2024-07-07T18:08:31.0487878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,336.01,16.31,341
2024-07-07T18:09:31.0524532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,332.81,14.58,336.07
2024-07-07T18:10:31.0475116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.89,338.21,17.25,340.96
2024-07-07T18:11:31.0376564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.35,342.03,18.05,346.61
2024-07-07T18:12:31.0416926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,343.42,18.23,343.86
2024-07-07T18:13:31.0462576Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.8,341.92,18.54,340.05
2024-07-07T18:14:31.0502479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.7,342.18,17.54,341.86
2024-07-07T18:15:31.0402501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.16,340.86,17.52,346.24
2024-07-07T18:16:31.0449819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.76,337.88,9.81,329.6
2024-07-07T18:17:31.0387741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,333.05,9.47,336.56
2024-07-07T18:18:31.0426008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.63,341.04,10.16,298.84
2024-07-07T18:19:31.0335344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.79,339.75,17.02,339.81
2024-07-07T18:20:31.0370618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.85,336.71,8.24,309.64
2024-07-07T18:21:31.0422079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.59,334.64,12.66,322.46
2024-07-07T18:22:31.0457197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.51,334.94,18.23,344.08
2024-07-07T18:23:31.0364503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.98,335.56,18.3,343.13
2024-07-07T18:24:31.0299872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.66,343.45,19.98,345.82
2024-07-07T18:25:31.0348194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.31,344.58,18.76,348.19
2024-07-07T18:26:31.0393686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.61,345.97,19.51,346.95
2024-07-07T18:27:31.0286798Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.48,346.2,20.11,344.54
2024-07-07T18:28:31.0336239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.29,341.17,19.9,344.91
2024-07-07T18:29:31.0377098Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.9,341.23,16.28,338.89
2024-07-07T18:30:31.0417629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.4,340.81,17.61,344.06
2024-07-07T18:31:31.0363082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.94,345.28,17.72,343.91
2024-07-07T18:32:31.0263514Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.02,342.84,17.43,341.87
2024-07-07T18:33:31.0300638Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.05,342.49,17.61,342.69
2024-07-07T18:34:31.0347666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.34,342.78,19.13,342.61
2024-07-07T18:35:31.0389094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.17,342.33,17.5,342.45
2024-07-07T18:36:31.0288814Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.57,342.99,18.5,345.51
2024-07-07T18:37:31.0331774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.75,341.75,17.71,343
2024-07-07T18:38:31.0333751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,19.09,342.21,18.67,337.89
2024-07-07T18:39:31.0375261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.62,340.76,17.95,340.06
2024-07-07T18:40:31.0275152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.1,340.11,17.98,341.63
2024-07-07T18:41:31.0322172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.33,340.7,17.52,338.95
2024-07-07T18:42:31.0358454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,342.3,18.06,344.09
2024-07-07T18:43:31.0397783Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.57,340.58,18.96,342.42
2024-07-07T18:44:31.0305909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.69,342.38,19.46,343.98
2024-07-07T18:45:31.0349281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.37,341.3,18.98,340.89
2024-07-07T18:46:31.0393359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.52,340.05,17.75,341.81
2024-07-07T18:47:31.0277077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.11,338.14,17.65,336.52
2024-07-07T18:48:31.0184589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.44,338.4,17.63,338.3
2024-07-07T18:49:31.0220715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.28,337.97,17.67,336.7
2024-07-07T18:50:31.0269176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.53,338.64,19.37,338.37
2024-07-07T18:51:31.0208963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.67,338.68,18.51,337.83
2024-07-07T18:52:31.0109044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.46,339.23,18.13,337.18
2024-07-07T18:53:31.0149775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.38,340.38,18.26,341.39
2024-07-07T18:54:31.0195658Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.89,337.8,17.45,337.07
2024-07-07T18:55:31.0233593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.47,336.02,17.63,336.47
2024-07-07T18:56:31.0226155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.12,334.96,16.09,335.59
2024-07-07T18:57:31.0180833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.92,337.99,16.93,339.36
2024-07-07T18:58:31.0125231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.5,339.5,16.81,337.15
2024-07-07T18:59:31.0163722Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.17,338.69,17.72,339.9
2024-07-07T19:00:31.0208734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.34,338.22,16.74,338.86
2024-07-07T19:01:31.0114355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.15,338.72,16.23,337.19
2024-07-07T19:02:31.0153045Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.43,338.76,18.71,336.01
2024-07-07T19:03:31.0197390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,18.26,336.79,18.01,337.47
2024-07-07T19:04:31.0233693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.1,338.65,17.61,340.62
2024-07-07T19:05:31.0044866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.48,338.73,15.71,335.47
2024-07-07T19:06:31.0080944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.16,335.47,12.37,328.35
2024-07-07T19:07:31.0125489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,332.81,11.21,321.83
2024-07-07T19:08:31.0163286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.59,331.91,15.69,336.42
2024-07-07T19:09:31.0069110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.84,334.28,11.31,337.27
2024-07-07T19:10:31.0108813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.27,335.05,16.26,337.93
2024-07-07T19:11:31.0054676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.11,339.37,14.6,332.95
2024-07-07T19:12:31.0093782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.67,335.53,9.86,338.71
2024-07-07T19:13:31.0001799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.93,334.53,15.63,338.69
2024-07-07T19:14:31.0040588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,332.54,13.93,343.57
2024-07-07T19:15:31.0084304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,333.24,13.72,337.33
2024-07-07T19:16:31.0124421Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.76,335.58,16.21,335.7
2024-07-07T19:17:30.9931851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,16.67,339.1,16.26,334.67
2024-07-07T19:18:29.9973580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.19,338.78,18.5,342.07
2024-07-07T19:19:29.0011488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,17.69,341.04,15.63,335.48
2024-07-07T19:20:29.0051155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.86,336.6,15.39,337.87
2024-07-07T19:21:28.9952074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,332.44,12.81,336
2024-07-07T19:22:27.9994324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,333.36,11.88,337.68
2024-07-07T19:23:27.0041310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,332.59,11.33,335.9
2024-07-07T19:24:26.9979332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,335.79,13.95,330.27
2024-07-07T19:25:26.0020225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,332.7,12.12,331.49
2024-07-07T19:26:25.9929092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,332.36,14.67,332.11
2024-07-07T19:27:24.9967374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.77,333.53,14.51,337.67
2024-07-07T19:28:24.0014018Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,331.8,10.8,323.39
2024-07-07T19:29:24.0047252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.36,335.73,15.97,335.14
2024-07-07T19:30:23.9958962Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.05,333.91,12.64,335.02
2024-07-07T19:31:22.9991387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,332.92,11.43,336.6
2024-07-07T19:32:21.9937563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,333.86,15.53,333.87
2024-07-07T19:33:20.9976326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.17,334.94,17.11,340.4
2024-07-07T19:34:19.9882511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.83,334.51,13.06,330.11
2024-07-07T19:35:18.9928184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.25,334.67,16.54,337.31
2024-07-07T19:36:17.9963810Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.55,333.67,10.24,338.67
2024-07-07T19:37:17.0009883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.44,332.54,7.59,355.15
2024-07-07T19:38:16.9904222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,330.85,17.01,337.12
2024-07-07T19:39:15.9951027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.35,336.97,13.1,328.68
2024-07-07T19:40:14.9992504Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13,332.81,9.83,334.17
2024-07-07T19:41:14.0035427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.17,334.15,16.31,337.31
2024-07-07T19:42:13.9948399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,330.92,9.19,332.2
2024-07-07T19:43:12.9973325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,330.41,12.7,329.79
2024-07-07T19:44:12.0018782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,331.76,13.45,327.32
2024-07-07T19:45:12.0059960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,332.07,10.76,334.78
2024-07-07T19:46:12.0100084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,332.12,11.45,337.88
2024-07-07T19:47:12.0004650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.25,332.96,14.39,335.87
2024-07-07T19:48:12.0048230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.21,332.41,12.46,331.58
2024-07-07T19:49:12.0089777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,333.25,12.99,332.75
2024-07-07T19:50:12.0138570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.46,334.34,15.04,335.21
2024-07-07T19:51:12.0034295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,14.61,335.78,11.76,317.63
2024-07-07T19:52:12.0079631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,15.08,337.06,16.22,336.74
2024-07-07T19:53:12.0118263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.65,333.07,14.36,331.76
2024-07-07T19:54:12.0162864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.99,334.07,13.91,330.95
2024-07-07T19:55:12.0061317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.87,330.83,11.3,322.86
2024-07-07T19:56:12.0111002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.97,330.09,9.6,331.32
2024-07-07T19:57:12.0147785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.26,328.85,12.72,323.78
2024-07-07T19:58:12.0196091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,329.04,10.63,327.09
2024-07-07T19:59:12.0094643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.93,332.83,12.8,333.44
2024-07-07T20:00:12.0135579Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.54,332.15,11.73,338.77
2024-07-07T20:01:11.9778376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,330.15,11.99,330.4
2024-07-07T20:02:10.9824469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.84,330.53,12.9,329.65
2024-07-07T20:03:09.9728084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.27,330.32,10.71,326.05
2024-07-07T20:04:08.9759781Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.64,330.72,10.69,333.14
2024-07-07T20:05:07.9705144Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.72,329.82,10.92,326.41
2024-07-07T20:06:06.9746025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,331.08,12.56,325.86
2024-07-07T20:07:05.9788633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,327.69,11.25,324.32
2024-07-07T20:08:04.9694587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.66,330.03,11.19,331.68
2024-07-07T20:09:03.9734727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.53,330.08,12.4,332.1
2024-07-07T20:10:02.9779184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,330.46,12.01,334.3
2024-07-07T20:11:01.9816310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,331.4,13.45,329.87
2024-07-07T20:12:00.9616021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.7,332.23,13.6,334.02
2024-07-07T20:12:59.9662184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,332.55,11.39,337.03
2024-07-07T20:13:58.9703989Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.03,332.5,10.48,333.96
2024-07-07T20:14:57.9740281Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,333.25,12.98,333.08
2024-07-07T20:15:56.9649433Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.29,333.2,13.66,332.33
2024-07-07T20:16:55.9686805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.63,333,11.56,338.12
2024-07-07T20:17:54.9728277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,332.66,12.37,332.48
2024-07-07T20:18:53.9774122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,330.84,10.71,334.61
2024-07-07T20:19:52.9568463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,332.21,11.62,334.25
2024-07-07T20:20:51.9612114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,330.87,10.13,329.58
2024-07-07T20:21:50.9650582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.15,328.63,11.69,332.69
2024-07-07T20:22:49.9696750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.12,329.75,10.75,334.89
2024-07-07T20:23:48.9602734Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.71,334.58,10.23,332.79
2024-07-07T20:24:47.9644020Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.06,332.95,11.39,333.56
2024-07-07T20:25:46.9682457Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,336.61,12.09,335.87
2024-07-07T20:26:45.9626264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.01,332.25,10.67,323.21
2024-07-07T20:27:44.9664077Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,330.54,11.99,327.44
2024-07-07T20:28:43.9563244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,330.91,10.79,321.88
2024-07-07T20:29:42.9604560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.05,333.58,10.71,334.75
2024-07-07T20:30:41.9644754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,332.24,10.61,334.21
2024-07-07T20:31:40.9690937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.47,330.79,11.61,334.13
2024-07-07T20:32:39.9599676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.24,332.26,11.01,334.28
2024-07-07T20:33:38.9542339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.11,333.83,11.28,338.78
2024-07-07T20:34:37.9587560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,332.04,12.55,334.5
2024-07-07T20:35:36.9629082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.28,331.96,12.5,329.86
2024-07-07T20:36:35.9671027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,332.28,11.75,334.25
2024-07-07T20:37:34.9562054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.77,330.37,11.98,334.06
2024-07-07T20:38:33.9603809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,328.92,13.3,328.51
2024-07-07T20:39:32.9650087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,324.86,11.69,321.89
2024-07-07T20:40:31.9590585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.62,324.42,12.77,331.23
2024-07-07T20:41:30.9454939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.54,328.7,12.65,331.66
2024-07-07T20:42:29.9491991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.55,329.05,11.17,327.02
2024-07-07T20:43:28.9536882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.79,328.71,11.57,329.87
2024-07-07T20:44:27.9577007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.89,328.26,13.2,324.03
2024-07-07T20:45:26.9621058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.9,328.71,13.16,329.38
2024-07-07T20:46:25.9524188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,329.74,11.96,333.41
2024-07-07T20:47:24.9462342Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.67,330.05,11.39,334.93
2024-07-07T20:48:23.9508980Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,331.98,12.6,330.15
2024-07-07T20:49:22.9549256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,330.07,11.4,335.4
2024-07-07T20:50:21.9446455Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,327.97,12.43,328.98
2024-07-07T20:51:20.9491048Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.7,327.25,11.61,323.5
2024-07-07T20:52:19.9528954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.44,329.83,11.74,332.39
2024-07-07T20:53:18.9577898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.69,329.46,13.09,330.92
2024-07-07T20:54:17.9377183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,326.65,12.9,323.74
2024-07-07T20:55:16.9425820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.1,326.56,11.11,326.41
2024-07-07T20:56:15.9463530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.75,327.58,12.24,321.29
2024-07-07T20:57:14.9501650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.67,327.91,12.71,325.07
2024-07-07T20:58:13.9400919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.82,329.41,12.5,326.66
2024-07-07T20:59:12.9447762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.76,329.8,10.75,331.08
2024-07-07T21:00:11.9480132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,329.28,14.1,327.79
2024-07-07T21:01:10.9522289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.68,326.63,12.98,320.95
2024-07-07T21:02:09.9413904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,323.75,11.89,321.47
2024-07-07T21:03:08.9427832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,324.09,11.15,319.04
2024-07-07T21:04:07.9470491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,327.34,12.64,333.97
2024-07-07T21:05:06.9511459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,325.72,9.81,334.08
2024-07-07T21:06:05.9551919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.94,326.94,12.26,323.44
2024-07-07T21:07:04.9451012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.11,325.76,13.29,327.35
2024-07-07T21:08:03.9496307Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.49,325.86,12.49,326.49
2024-07-07T21:09:02.9542296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.34,323.35,12.4,321.2
2024-07-07T21:10:01.9576975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.78,322.23,11.77,322
2024-07-07T21:11:00.9479846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,321.68,12.89,335.08
2024-07-07T21:11:59.9362169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.04,332.74,12.81,333.06
2024-07-07T21:12:58.9411042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,331.41,12.5,335.6
2024-07-07T21:13:57.9445515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.53,330.85,12.86,332.36
2024-07-07T21:14:56.9347271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.6,330.93,13.42,331.67
2024-07-07T21:15:55.9307036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.67,331.19,12.96,333.44
2024-07-07T21:16:54.9350327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.23,328.97,13.18,329.19
2024-07-07T21:17:53.9395777Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.83,328.9,12.68,328.46
2024-07-07T21:18:52.9292925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.62,329.52,13.9,334.06
2024-07-07T21:19:51.9335064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.61,329.79,13.4,331.04
2024-07-07T21:20:50.9380891Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,330.15,13.6,332.84
2024-07-07T21:21:49.9324450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.4,334.91,13.55,336.66
2024-07-07T21:22:48.9366959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,333.16,13.1,331.92
2024-07-07T21:23:47.9268175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.55,334.64,12.97,333.21
2024-07-07T21:24:46.9312792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,334.08,13.43,334.11
2024-07-07T21:25:45.9350347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.48,334.6,7.65,351.69
2024-07-07T21:26:44.9386079Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.52,335.19,13.59,331.27
2024-07-07T21:27:43.9287465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.47,334.33,12.62,346.33
2024-07-07T21:28:42.9236258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,333.23,13.33,332.54
2024-07-07T21:29:41.9269843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.19,333.47,11.87,351.46
2024-07-07T21:30:40.9313997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.39,331.05,14.02,331.83
2024-07-07T21:31:39.9216880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.35,330.83,13.22,331.31
2024-07-07T21:32:38.9260285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.16,332.33,13.77,328.44
2024-07-07T21:33:37.9305509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12,332.1,8.58,352.57
2024-07-07T21:34:36.9340908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.02,331.15,8.52,353.68
2024-07-07T21:35:35.9146848Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.18,330.26,12.8,329.01
2024-07-07T21:36:34.9189397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.15,329.45,12.3,329.47
2024-07-07T21:37:33.9229550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.99,328.83,8.61,305.65
2024-07-07T21:38:32.9263813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.65,328.9,12.02,332.49
2024-07-07T21:39:31.9297522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,328.01,12.68,332.5
2024-07-07T21:40:30.9206408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.08,327.52,7.63,310.75
2024-07-07T21:41:29.9256226Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.41,330.09,9.55,303.85
2024-07-07T21:42:28.9198530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.5,329.35,13.28,330.2
2024-07-07T21:43:27.9260730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.43,329.76,12.98,329.62
2024-07-07T21:44:26.9136845Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,329.56,14.12,322.04
2024-07-07T21:45:25.9181482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,330.56,11.78,303.13
2024-07-07T21:46:24.9222003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,329.14,13.65,321.93
2024-07-07T21:47:23.9257222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,329.79,13.78,336.74
2024-07-07T21:48:22.9162071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.98,328.16,10.94,357.48
2024-07-07T21:49:21.9100494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.76,330.45,13.85,325.48
2024-07-07T21:50:20.9143126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.87,330.53,14.5,337.78
2024-07-07T21:51:19.9193339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.19,330.78,13.51,327.97
2024-07-07T21:52:18.9089480Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.43,328.86,14.1,328.98
2024-07-07T21:53:17.9132869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.3,327.75,13.12,326.2
2024-07-07T21:54:16.9171091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.95,328.05,12.13,323.6
2024-07-07T21:55:15.9119518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,327.03,13.95,327.62
2024-07-07T21:56:14.9017872Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.81,326.38,12.69,326.89
2024-07-07T21:57:13.9055187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.82,326.97,12.41,325.81
2024-07-07T21:58:12.9101937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.46,326.97,12.99,331.21
2024-07-07T21:59:11.9137641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.34,326.22,12.32,325.51
2024-07-07T22:00:10.9181526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.11,327.01,13.57,328.61
2024-07-07T22:01:09.9088619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.53,326.6,13.6,328.42
2024-07-07T22:02:08.9027505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,326.88,13.28,326.88
2024-07-07T22:03:07.9065376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,13.15,327.26,11.48,309.96
2024-07-07T22:04:06.9105922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.49,327.26,13.53,325.66
2024-07-07T22:05:05.9007509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.96,326.69,13.28,325.72
2024-07-07T22:06:04.9050685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.79,326.67,8.39,311.6
2024-07-07T22:07:03.9091005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.88,325.93,12.8,324.67
2024-07-07T22:08:02.9132534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.64,326.31,13.22,326.09
2024-07-07T22:09:02.8976185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.69,324.96,10.57,311.76
2024-07-07T22:10:01.9012454Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.33,325.27,12.8,328.57
2024-07-07T22:11:00.9057917Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.03,325.14,13.56,324.53
2024-07-07T22:11:59.9100915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.73,325.69,12.54,325.9
2024-07-07T22:12:58.9004744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.63,325.54,13.74,323.12
2024-07-07T22:13:57.9038941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.57,325.35,12.66,328.12
2024-07-07T22:14:56.9088830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.51,325.3,12.11,333.67
2024-07-07T22:15:55.9123505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.88,325.81,12.39,331.19
2024-07-07T22:16:54.9163543Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.6,326.62,13.73,334.29
2024-07-07T22:17:54.9073129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.32,325.08,11.89,323.51
2024-07-07T22:18:54.8971580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.09,323.71,12.93,324.53
2024-07-07T22:19:53.9020460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.01,324.71,12.54,326.11
2024-07-07T22:20:52.9054338Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.12,322.44,8.37,312.43
2024-07-07T22:21:52.8959063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.94,325,9.7,322.31
2024-07-07T22:22:51.9000332Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.3,327.3,11.93,324.74
2024-07-07T22:23:50.9047148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.85,325.25,12.66,325.47
2024-07-07T22:24:49.9082102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.83,325.9,12.18,326.8
2024-07-07T22:25:49.8988497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.24,325.86,13.2,329.4
2024-07-07T22:26:48.9031334Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,12.06,324.35,12.18,325.88
2024-07-07T22:27:47.9068446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,326.72,10.44,311.49
2024-07-07T22:28:46.9116262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.56,326.28,12.17,325.21
2024-07-07T22:29:45.9008387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,327.34,11.01,326
2024-07-07T22:30:44.9052739Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,324.97,12.16,326.68
2024-07-07T22:31:43.9101249Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.52,328.14,9.71,321.39
2024-07-07T22:32:42.9139221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.93,325.17,12.45,329.2
2024-07-07T22:33:41.9040685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.67,326.49,11.81,320.84
2024-07-07T22:34:40.9079386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.28,328.24,11.81,331.28
2024-07-07T22:35:39.9123192Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.95,326.88,12.25,326.64
2024-07-07T22:36:38.9168264Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.02,326.26,11.82,328.42
2024-07-07T22:37:37.9202165Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.36,325.19,12.07,323.7
2024-07-07T22:38:36.9102922Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.76,327.47,10.97,320.05
2024-07-07T22:39:35.9146647Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.6,322.72,11.36,322.51
2024-07-07T22:40:34.9192140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.33,325.22,10.71,325
2024-07-07T22:41:33.9235296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,325.84,11.9,321.33
2024-07-07T22:42:32.9136931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,325.15,8.65,322.58
2024-07-07T22:43:31.9200340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.17,325.64,10.37,321.36
2024-07-07T22:44:30.9213494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.69,325,10.83,325.1
2024-07-07T22:45:29.9256839Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,326.25,10.76,318.86
2024-07-07T22:46:28.9158180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.48,323.6,9.99,317.07
2024-07-07T22:47:27.9197617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,323.61,10.52,319.01
2024-07-07T22:48:26.9146688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,325.97,8.99,329.24
2024-07-07T22:49:25.9284778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,329.46,10.17,334.31
2024-07-07T22:50:24.9089806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,327.6,9.13,319.41
2024-07-07T22:51:23.9125163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,323.82,11.25,325.77
2024-07-07T22:52:22.9172238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,324.74,10.1,319.64
2024-07-07T22:53:22.8811895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.35,325.66,11.22,325.23
2024-07-07T22:54:22.8719282Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.97,324.19,11.9,326.31
2024-07-07T22:55:22.8755068Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.1,325.98,11.15,328.9
2024-07-07T22:56:22.8798096Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.58,326.13,10.8,324.51
2024-07-07T22:57:22.8840797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.45,325.5,10.28,328.99
2024-07-07T22:58:22.8881714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,322.92,11.09,324.76
2024-07-07T22:59:22.8689655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,326.4,8.29,310.99
2024-07-07T23:00:22.8726350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.25,321.89,10.56,321.75
2024-07-07T23:01:22.8769036Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.34,326.28,8.86,322.96
2024-07-07T23:02:22.8813715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.25,324.89,11.03,323.25
2024-07-07T23:03:22.8710826Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.62,325.13,11.54,324.79
2024-07-07T23:04:22.8759220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,326.76,10.17,326.5
2024-07-07T23:05:22.8799975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.18,323.43,9.7,321.47
2024-07-07T23:06:22.8746660Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,321.83,10.49,323.12
2024-07-07T23:07:22.8643140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,321.39,9.98,322.57
2024-07-07T23:08:22.8681618Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,320.15,10.56,320.15
2024-07-07T23:09:22.8726695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,319.73,10.96,320.13
2024-07-07T23:10:22.8770853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,318.7,9.95,320.53
2024-07-07T23:11:22.8677022Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,320.57,11.06,321.81
2024-07-07T23:12:22.8710888Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.23,319.58,11.42,320.64
2024-07-07T23:13:22.8662656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.08,321.55,10.56,320.34
2024-07-07T23:14:22.8704943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.02,321.5,10.51,319.51
2024-07-07T23:15:22.8605570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.05,322.72,10.38,321.14
2024-07-07T23:16:22.8645304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.4,322.63,10.95,322.52
2024-07-07T23:17:22.8688564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.06,319.74,10.25,319.02
2024-07-07T23:18:22.8725684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.21,320.36,8.36,323.57
2024-07-07T23:19:22.8629869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.13,318.43,10.92,335.81
2024-07-07T23:20:22.8673945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.11,320.45,9.56,316.11
2024-07-07T23:21:22.8613309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,320.21,9.59,316.73
2024-07-07T23:22:22.8662731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,322.31,11.29,335.9
2024-07-07T23:23:22.8703116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.03,321.81,11.04,328.7
2024-07-07T23:24:22.8606283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.15,321.93,8.45,326.78
2024-07-07T23:25:22.8643019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.42,320.68,9.93,317.53
2024-07-07T23:26:22.8683032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,320.58,11.97,320.41
2024-07-07T23:27:22.8727489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.85,322.39,9.62,316.92
2024-07-07T23:28:22.8580587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.39,321.6,12.22,326.35
2024-07-07T23:29:22.8630171Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.37,321.45,11.19,321.98
2024-07-07T23:30:22.8670861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.16,322.17,10.59,317.93
2024-07-07T23:31:22.8715145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.27,321.32,10.18,320.02
2024-07-07T23:32:22.8612301Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.2,320.06,9.98,316.68
2024-07-07T23:33:22.8654117Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,317.72,9.7,315.67
2024-07-07T23:34:22.8702006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.24,318.65,10.13,317.52
2024-07-07T23:35:22.8737470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.3,318.5,10.77,323.58
2024-07-07T23:36:22.8640715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.5,317.48,11.07,317.13
2024-07-07T23:37:22.8680860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.47,317.82,10.48,321.19
2024-07-07T23:38:22.8577687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,317.48,10.74,314.82
2024-07-07T23:39:22.8612903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,317.78,10.47,315.31
2024-07-07T23:40:22.8517041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.65,316.8,10.63,316.49
2024-07-07T23:41:22.8559726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,318.09,12.1,327.92
2024-07-07T23:42:22.8602754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.67,318.44,8.07,320.74
2024-07-07T23:43:22.8551256Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.56,317.68,11.14,317.26
2024-07-07T23:44:22.8447080Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.64,316.52,10.23,313.6
2024-07-07T23:45:22.8487775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.49,316.71,10.56,313.62
2024-07-07T23:46:22.8532564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.73,316.71,12.1,317.38
2024-07-07T23:47:22.8575689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.57,318.13,8.09,322.67
2024-07-07T23:48:22.8474161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.68,318.56,10.65,314.15
2024-07-07T23:49:22.8523969Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.91,316.55,10.7,314.25
2024-07-07T23:50:22.8558771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.2,314.79,9.85,310.25
2024-07-07T23:51:22.8501305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,315.77,11.01,313.5
2024-07-07T23:52:22.8548432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.73,316.9,9.21,339.67
2024-07-07T23:53:22.8451928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.5,316.61,11.62,312.99
2024-07-07T23:54:22.8486564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.21,315.36,9.68,311.8
2024-07-07T23:55:22.8534431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.4,313.6,11.01,311.06
2024-07-07T23:56:22.8572898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.19,313.05,11.51,313.38
2024-07-07T23:57:22.8481764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.31,314.42,12.74,316.22
2024-07-07T23:58:22.8418868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.57,315.37,11.42,316.82
2024-07-07T23:59:22.8466246Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,11.96,317.25,13.63,333.26