ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-07T00:00:41.9091595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.01518,136.95
2024-07-07T00:01:40.9137766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98739,137.91
2024-07-07T00:02:39.9045411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.80279,138.34
2024-07-07T00:03:38.9070846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.87973,136.97
2024-07-07T00:04:37.9109621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1173,137.86
2024-07-07T00:05:36.9147175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.9951,138.06
2024-07-07T00:06:35.9195225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.00795,134.78
2024-07-07T00:07:34.9086769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.02957,134.69
2024-07-07T00:08:33.9129947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.96172,135.44
2024-07-07T00:09:32.9173709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.0437,135.12
2024-07-07T00:10:31.9206144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.54764,132.56
2024-07-07T00:11:30.9106290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.2655,133.25
2024-07-07T00:12:29.9145578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.76137,131.49
2024-07-07T00:13:28.9182444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.9867,129.83
2024-07-07T00:14:27.9225915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.98811,179.63
2024-07-07T00:15:26.9269807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.66694,242.73
2024-07-07T00:16:25.9165368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.83823,241.68
2024-07-07T00:17:24.9199611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.59407,242.57
2024-07-07T00:18:23.9249138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.77246,243.92
2024-07-07T00:19:22.9287892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00055,244.3
2024-07-07T00:20:21.9178970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78862,243.83
2024-07-07T00:21:20.9224585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90557,244.4
2024-07-07T00:22:19.9264669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.0947,244.3
2024-07-07T00:23:18.9299930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7926,244.71
2024-07-07T00:24:17.9347803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13285,243.49
2024-07-07T00:25:16.9240650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13936,243.09
2024-07-07T00:26:15.9274677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16738,243.46
2024-07-07T00:27:14.9319757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97502,243.58
2024-07-07T00:28:13.9361991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20939,244.6
2024-07-07T00:29:12.9258598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86157,245.7
2024-07-07T00:30:11.9295814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94475,244.76
2024-07-07T00:31:10.9332914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90152,245.31
2024-07-07T00:32:09.9379796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02231,245.22
2024-07-07T00:33:08.9416910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.30426,245.71
2024-07-07T00:34:07.9308128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13337,244.06
2024-07-07T00:35:06.9359307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.24691,242.78
2024-07-07T00:36:05.9393878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13327,243.52
2024-07-07T00:37:04.9439530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.6433,243.87
2024-07-07T00:38:03.9334819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.86869,242.94
2024-07-07T00:39:02.9375667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.25072,243.95
2024-07-07T00:40:01.9409105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79585,243.89
2024-07-07T00:41:00.9455510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.80543,245.96
2024-07-07T00:41:59.9501381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.33547,246
2024-07-07T00:42:58.9393279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09617,245.27
2024-07-07T00:43:57.9434841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.57669,244.72
2024-07-07T00:44:56.9473046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.60209,245.8
2024-07-07T00:45:55.9516706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04933,246.17
2024-07-07T00:46:54.9402885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.84534,246.74
2024-07-07T00:47:53.9447754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.83728,245.96
2024-07-07T00:48:52.9489922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.63097,245.11
2024-07-07T00:49:51.9533668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.28447,244.76
2024-07-07T00:50:50.9575788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.35169,244.49
2024-07-07T00:51:49.9468049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.67122,245.22
2024-07-07T00:52:48.9507073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.31037,244.05
2024-07-07T00:53:47.9543242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.01693,244.12
2024-07-07T00:54:46.9584824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.13842,245.18
2024-07-07T00:55:45.9479932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98861,245.97
2024-07-07T00:56:44.9523695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11773,242.23
2024-07-07T00:57:43.9567443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74555,241.73
2024-07-07T00:58:42.9604979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.53804,241.16
2024-07-07T00:59:41.9643150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08399,241.18
2024-07-07T01:00:40.9538479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5112,242.57
2024-07-07T01:01:39.9580190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88625,242.26
2024-07-07T01:02:38.9622032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46754,243.24
2024-07-07T01:03:37.9663598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.57208,243.18
2024-07-07T01:04:36.9557666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17475,244.16
2024-07-07T01:05:35.9597020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63848,241.98
2024-07-07T01:06:34.9644454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87326,240.96
2024-07-07T01:07:33.9677554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97388,240.08
2024-07-07T01:08:32.9723779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.41361,237.06
2024-07-07T01:09:31.9612353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.94493,236.53
2024-07-07T01:10:30.9661122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89537,237.82
2024-07-07T01:11:29.9699690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.95463,238.05
2024-07-07T01:12:28.9741906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05218,237.3
2024-07-07T01:13:27.9630331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03115,237.79
2024-07-07T01:14:26.9674319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.15531,237.15
2024-07-07T01:15:25.9718461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.03403,237.62
2024-07-07T01:16:24.9753821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.89887,239.33
2024-07-07T01:17:23.9798511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.08883,239.04
2024-07-07T01:18:22.9693479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.58054,237.88
2024-07-07T01:19:21.9735824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.2956,237.71
2024-07-07T01:20:20.9769996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.18358,237.08
2024-07-07T01:21:19.9815427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01981,237.43
2024-07-07T01:22:18.9711876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0644,238.91
2024-07-07T01:23:17.9750386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.19807,239.69
2024-07-07T01:24:16.9790153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.89315,239.76
2024-07-07T01:25:15.9834887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.94325,238.97
2024-07-07T01:26:14.9872830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.16733,238.99
2024-07-07T01:27:13.9771551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.82657,238.56
2024-07-07T01:28:12.9810642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.99653,238.87
2024-07-07T01:29:11.9851957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.5286,239.44
2024-07-07T01:30:10.9895424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.10413,239.94
2024-07-07T01:31:09.9785231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84561,240.03
2024-07-07T01:32:08.9822795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2309,240.51
2024-07-07T01:33:07.9863931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83492,240.45
2024-07-07T01:34:06.9904208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91853,241.2
2024-07-07T01:35:05.9948939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15316,242.41
2024-07-07T01:36:04.9843768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13643,242.93
2024-07-07T01:37:03.9887470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.51568,241.17
2024-07-07T01:38:02.9929109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.17015,241.62
2024-07-07T01:39:01.9963541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06018,240.12
2024-07-07T01:40:00.9862442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.26446,241.3
2024-07-07T01:40:59.9900141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33492,240.23
2024-07-07T01:41:58.9940126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.92182,240.87
2024-07-07T01:42:57.9988995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90027,240.73
2024-07-07T01:43:56.9976697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09692,241.42
2024-07-07T01:44:55.9915239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83316,241.77
2024-07-07T01:45:54.9960877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.88982,241.65
2024-07-07T01:46:53.9005260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00325,240.82
2024-07-07T01:47:52.9045106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.68087,241.46
2024-07-07T01:48:51.9935551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16376,241.07
2024-07-07T01:49:50.9977417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07002,240.26
2024-07-07T01:50:49.9023425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95243,240.49
2024-07-07T01:51:48.9056430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23661,240.51
2024-07-07T01:52:47.9950378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39026,240.76
2024-07-07T01:53:46.9991826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59836,241.85
2024-07-07T01:54:45.9037057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.61305,240.9
2024-07-07T01:55:44.9075424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0975,241.95
2024-07-07T01:56:43.9118021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.221,242.35
2024-07-07T01:57:42.9010263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99862,242.21
2024-07-07T01:58:41.9054612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90303,241.16
2024-07-07T01:59:40.9094264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.4083,242.87
2024-07-07T02:00:39.9137445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.86137,243.94
2024-07-07T02:01:38.9028473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.34778,242.18
2024-07-07T02:02:37.9070195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07139,239.95
2024-07-07T02:03:36.9112103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.42415,240.83
2024-07-07T02:04:35.9191507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04802,240.5
2024-07-07T02:05:34.9195399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56438,241.39
2024-07-07T02:06:33.9089461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19592,241.16
2024-07-07T02:07:32.9131415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56807,241.2
2024-07-07T02:08:31.9172819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.41138,240.98
2024-07-07T02:09:30.9214760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12235,239.32
2024-07-07T02:10:29.9103412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06628,239.55
2024-07-07T02:11:28.9145239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.7272,246.44
2024-07-07T02:12:27.9189750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.06903,248.28
2024-07-07T02:13:26.9228028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.89264,250.17
2024-07-07T02:14:25.9269502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.0752,249.43
2024-07-07T02:15:24.9161512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.95777,249.17
2024-07-07T02:16:23.9199618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.17112,249.17
2024-07-07T02:17:22.9247478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.70031,250.25
2024-07-07T02:18:21.9292147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.89555,251.6
2024-07-07T02:19:20.9181665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.09195,251.64
2024-07-07T02:20:19.9222697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.61723,251.81
2024-07-07T02:21:18.9265378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.10662,251.78
2024-07-07T02:22:17.9304630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.53493,250.82
2024-07-07T02:23:16.9347102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.6507,250.35
2024-07-07T02:24:15.9239657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.89166,251.01
2024-07-07T02:25:14.9281318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.18703,250.47
2024-07-07T02:26:13.9318831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.5878,249.1
2024-07-07T02:27:12.9361889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.12754,249.27
2024-07-07T02:28:11.9251885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.14814,248.14
2024-07-07T02:29:11.0292183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.17222,249.6
2024-07-07T02:30:10.9340713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.86089,250.96
2024-07-07T02:31:09.9376833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.82865,250.5
2024-07-07T02:32:08.9419982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.3103,249.88
2024-07-07T02:33:07.9316006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.04077,248.99
2024-07-07T02:34:06.9357031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.87826,249.02
2024-07-07T02:35:05.9393056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.84058,247.71
2024-07-07T02:36:04.9440470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.85823,248.41
2024-07-07T02:37:03.9331220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.97795,250.15
2024-07-07T02:38:02.9374769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.08719,250.94
2024-07-07T02:39:01.9414934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.2876,249.68
2024-07-07T02:40:00.9454179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.71407,249.02
2024-07-07T02:40:59.9497909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.33687,248.87
2024-07-07T02:41:58.9389893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.76767,250.71
2024-07-07T02:42:57.9434891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.10417,249.93
2024-07-07T02:43:56.9469511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.89565,249.07
2024-07-07T02:44:55.9510900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98485,248.32
2024-07-07T02:45:54.9407163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.03328,249.01
2024-07-07T02:46:53.9451648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98114,249.82
2024-07-07T02:47:52.9485720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.14649,250.11
2024-07-07T02:48:51.9527035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.93432,250.44
2024-07-07T02:49:50.9572588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.09122,248.7
2024-07-07T02:50:49.9467908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96148,250.32
2024-07-07T02:51:48.9504432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.71468,250.18
2024-07-07T02:52:47.9547241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.34403,249.76
2024-07-07T02:53:46.9594794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.41096,249.46
2024-07-07T02:54:45.9479203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.5273,250.02
2024-07-07T02:55:44.9521403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.51904,249.57
2024-07-07T02:56:43.9562209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.87151,249.94
2024-07-07T02:57:42.9604823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.1739,249.45
2024-07-07T02:58:41.9651716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.25688,249.42
2024-07-07T02:59:40.9543406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.77149,249.36
2024-07-07T03:00:39.9586655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.99105,251.12
2024-07-07T03:01:38.9625362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.31128,249.47
2024-07-07T03:02:37.9661378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.04437,247.93
2024-07-07T03:03:36.9555207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.82769,249.85
2024-07-07T03:04:35.9604491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.49183,246.79
2024-07-07T03:05:34.9645221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.04337,246.81
2024-07-07T03:06:33.9681663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.05778,243.1
2024-07-07T03:07:32.9721562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98985,244.09
2024-07-07T03:08:31.9619166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86974,238.95
2024-07-07T03:09:30.9659935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.46006,249.93
2024-07-07T03:10:29.9700317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.92849,258.25
2024-07-07T03:11:28.9742311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.04929,186.56
2024-07-07T03:12:27.9638978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.55034,179.17
2024-07-07T03:13:26.9673290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.59809,180.31
2024-07-07T03:14:25.9715094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.83439,177.02
2024-07-07T03:15:24.9762080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.69097,176.36
2024-07-07T03:16:23.9804081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.47729,177.62
2024-07-07T03:17:22.9691946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.30912,174.58
2024-07-07T03:18:21.9730303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.75874,174.56
2024-07-07T03:19:20.9777961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.15791,175.14
2024-07-07T03:20:19.9813173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67172,174.54
2024-07-07T03:21:18.9708380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.80807,175.79
2024-07-07T03:22:17.9756482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.31915,176.42
2024-07-07T03:23:16.9796194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.03553,174.73
2024-07-07T03:24:15.9830728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.2423,176.09
2024-07-07T03:25:14.9852268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.97186,175.64
2024-07-07T03:26:13.9769445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.91062,182.26
2024-07-07T03:27:12.9807837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.51606,182.06
2024-07-07T03:28:11.9852924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.69829,181.38
2024-07-07T03:29:10.9897630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11105,181.77
2024-07-07T03:30:09.9784880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95961,182.7
2024-07-07T03:31:08.9824917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09712,182.82
2024-07-07T03:32:07.9870154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.96718,181.54
2024-07-07T03:33:06.9913737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.27241,183.16
2024-07-07T03:34:05.9799416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.057,183.46
2024-07-07T03:35:04.9844443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.93027,184.28
2024-07-07T03:36:03.9886156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80128,184.36
2024-07-07T03:37:02.9924460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.01115,183.43
2024-07-07T03:38:01.9965028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98121,183.53
2024-07-07T03:39:00.9861767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.85146,184.24
2024-07-07T03:39:59.9903360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.8359,183.75
2024-07-07T03:40:58.9945082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12069,183.16
2024-07-07T03:41:57.9984662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.75226,184.33
2024-07-07T03:42:56.9881957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.9053,184.45
2024-07-07T03:43:55.9919296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.79706,186.73
2024-07-07T03:44:54.9963120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.66043,184.33
2024-07-07T03:45:53.9002470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.97096,183.58
2024-07-07T03:46:52.9043784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.08288,184.5
2024-07-07T03:47:51.9938571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.35242,186.31
2024-07-07T03:48:50.9976736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.20425,186.51
2024-07-07T03:49:49.9015798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.90127,190.69
2024-07-07T03:50:48.9061006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.14502,189.84
2024-07-07T03:51:47.9955328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.01531,190.8
2024-07-07T03:52:46.9994040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.05407,190.31
2024-07-07T03:53:45.9035773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.05088,190.88
2024-07-07T03:54:44.9078234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.15816,190.7
2024-07-07T03:55:43.9117202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.99702,190.9
2024-07-07T03:56:42.9014405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.05855,191.17
2024-07-07T03:57:41.9053597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.72453,190.15
2024-07-07T03:58:40.9096668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.78056,191.37
2024-07-07T03:59:39.9138473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.1556,190.2
2024-07-07T04:00:38.9028588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.01646,188.35
2024-07-07T04:01:37.9070167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.07252,189.81
2024-07-07T04:02:36.9115453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.02152,189.79
2024-07-07T04:03:35.9151214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.97314,190.01
2024-07-07T04:04:34.9191747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.84463,190.41
2024-07-07T04:05:33.9088539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.90529,190.08
2024-07-07T04:06:32.9126750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.98387,189.5
2024-07-07T04:07:31.9168247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.08889,190.67
2024-07-07T04:08:30.9212868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.4991,184.11
2024-07-07T04:09:29.9103303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.65151,183.16
2024-07-07T04:10:28.9147961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.62558,184.25
2024-07-07T04:11:27.9191904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.38321,186.08
2024-07-07T04:12:26.9232368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.48339,190.27
2024-07-07T04:13:25.9275383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.17652,190.22
2024-07-07T04:14:24.9167829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.8342,188.61
2024-07-07T04:15:23.9208117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.33145,187.09
2024-07-07T04:16:22.9245900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.10484,182.47
2024-07-07T04:17:21.9284067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.95151,183.14
2024-07-07T04:18:20.9183446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.84576,184.81
2024-07-07T04:19:19.9224869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85585,186.18
2024-07-07T04:20:18.9262340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.80366,186.25
2024-07-07T04:21:17.9304012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.89444,185.14
2024-07-07T04:22:16.9348691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.85069,184.87
2024-07-07T04:23:15.9238351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.36344,184.3
2024-07-07T04:24:14.9281963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.90767,183.41
2024-07-07T04:25:13.9326630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.18866,183.71
2024-07-07T04:26:12.9368976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.88603,184.09
2024-07-07T04:27:11.9259045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.27628,178.92
2024-07-07T04:28:10.9302838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.48522,180.64
2024-07-07T04:29:09.9337492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.62724,182.71
2024-07-07T04:30:08.9382231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97924,182.47
2024-07-07T04:31:07.9422372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0414,180.93
2024-07-07T04:32:06.9315163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95631,180.27
2024-07-07T04:33:05.9354538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96157,180.32
2024-07-07T04:34:04.9401140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.96118,185.76
2024-07-07T04:35:03.9443217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.15807,184.06
2024-07-07T04:36:02.9329177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20074,182.46
2024-07-07T04:37:01.9376567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9515,181.59
2024-07-07T04:38:00.9417957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20966,181.42
2024-07-07T04:38:59.9457666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02337,182.08
2024-07-07T04:39:58.9501300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09751,182.96
2024-07-07T04:40:57.9389327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.01343,183.72
2024-07-07T04:41:56.9431420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98006,185.13
2024-07-07T04:42:55.9472553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.92179,184.22
2024-07-07T04:43:54.9511698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.05805,183.05
2024-07-07T04:44:53.9410700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.31833,182.85
2024-07-07T04:45:52.9444594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.27693,183.69
2024-07-07T04:46:51.9496044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.15376,180.29
2024-07-07T04:47:50.9531134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.96219,179.33
2024-07-07T04:48:49.9577073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.52919,178.92
2024-07-07T04:49:48.9465997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.75697,176.56
2024-07-07T04:50:47.9512280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.45339,175.11
2024-07-07T04:51:46.9545069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.43908,176.19
2024-07-07T04:52:45.9589105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.46681,183.05
2024-07-07T04:53:44.9488127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08879,181.76
2024-07-07T04:54:43.9526785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.38905,178.75
2024-07-07T04:55:42.9561615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.51283,178.44
2024-07-07T04:56:41.9612376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18364,179.82
2024-07-07T04:57:40.9652842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98733,180.17
2024-07-07T04:58:39.9542793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.60116,180.26
2024-07-07T04:59:38.9580894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89589,181.39
2024-07-07T05:00:37.9624497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99118,179.15
2024-07-07T05:01:36.9667862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26719,179.4
2024-07-07T05:02:35.9558886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.73329,179.84
2024-07-07T05:03:34.9596124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11898,179.92
2024-07-07T05:04:33.9637963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26675,179.58
2024-07-07T05:05:32.9679322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90147,180.31
2024-07-07T05:06:31.9723645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06433,180.4
2024-07-07T05:07:30.9616111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.19694,180.42
2024-07-07T05:08:29.9654019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.61613,180.43
2024-07-07T05:09:28.9699235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06301,179.69
2024-07-07T05:10:27.9739844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.41245,178.53
2024-07-07T05:11:26.9632637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.24858,179.32
2024-07-07T05:12:25.9673858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.47216,177.84
2024-07-07T05:13:24.9715160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.44085,176.98
2024-07-07T05:14:23.9756650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.06111,171.71
2024-07-07T05:15:22.9685191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.70865,173.02
2024-07-07T05:16:21.9694526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.75989,172.56
2024-07-07T05:17:20.9738784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.07263,170.76
2024-07-07T05:18:19.9777447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.9081,177.21
2024-07-07T05:19:18.9818308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.7036,175.4
2024-07-07T05:20:17.9710141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.45907,175.58
2024-07-07T05:21:16.9755742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.15874,173.97
2024-07-07T05:22:15.9792940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98763,174.04
2024-07-07T05:23:14.9837521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.34312,171.96
2024-07-07T05:24:13.9731029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.96941,170.04
2024-07-07T05:25:12.9770148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.47474,169.16
2024-07-07T05:26:11.9807596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97345,170.96
2024-07-07T05:27:10.9847997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.46711,172.62
2024-07-07T05:28:09.9893256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.9293,170.47
2024-07-07T05:29:08.9785251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.92253,171.08
2024-07-07T05:30:07.9823501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.25312,170.58
2024-07-07T05:31:06.9869391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.97156,170.61
2024-07-07T05:32:05.9905862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.06752,171.04
2024-07-07T05:33:04.9807530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.20628,170.74
2024-07-07T05:34:03.9839350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.69455,170.92
2024-07-07T05:35:02.9881400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.88818,170.93
2024-07-07T05:36:01.9929536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.05097,170.65
2024-07-07T05:37:00.9966770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.4226,172.24
2024-07-07T05:37:59.9865840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.98972,171.79
2024-07-07T05:38:58.9900859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.89492,171.64
2024-07-07T05:39:57.9940539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.91037,169.93
2024-07-07T05:40:56.9986493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.91446,170.97
2024-07-07T05:41:55.9882211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.23059,169.94
2024-07-07T05:42:54.9923111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.18759,170.84
2024-07-07T05:43:53.9966160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.57838,170.97
2024-07-07T05:44:53.0003936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.73956,169.13
2024-07-07T05:45:52.9044515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.00574,168.91
2024-07-07T05:46:51.9941328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.28732,169.54
2024-07-07T05:47:50.9977198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.67854,170.86
2024-07-07T05:48:49.9016659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.9123,170.69
2024-07-07T05:49:48.9058592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.99918,170.08
2024-07-07T05:50:47.9951952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.9219,171.04
2024-07-07T05:51:46.9999773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.03224,175.33
2024-07-07T05:52:45.9035226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.73432,174.45
2024-07-07T05:53:44.9076706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.58193,172.64
2024-07-07T05:54:43.9119105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.35139,174.48
2024-07-07T05:55:42.9009180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.8311,174.08
2024-07-07T05:56:41.9052093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.56113,174.8
2024-07-07T05:57:40.9095368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.43817,176.41
2024-07-07T05:58:39.9135015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.76276,177.92
2024-07-07T05:59:38.9027095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03436,177.82
2024-07-07T06:00:37.9075113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.84706,177.39
2024-07-07T06:01:36.9112873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.63795,176.41
2024-07-07T06:02:35.9157617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.48591,175.99
2024-07-07T06:03:34.9195124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.34173,177.53
2024-07-07T06:04:33.9091182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.99049,180.11
2024-07-07T06:05:32.9132292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.73267,179.64
2024-07-07T06:06:31.9173856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.86451,178.17
2024-07-07T06:07:30.9211419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.992,173.33
2024-07-07T06:08:29.9105163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90811,174.42
2024-07-07T06:09:28.9149263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73313,177.33
2024-07-07T06:10:27.9184045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.35557,175.73
2024-07-07T06:11:26.9224545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.085,174.67
2024-07-07T06:12:25.9266759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92599,176.53
2024-07-07T06:13:25.0167214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.69843,175.12
2024-07-07T06:14:24.9206166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.00303,175.77
2024-07-07T06:15:23.9247029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.99357,175.73
2024-07-07T06:16:22.9219532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.28908,175.68
2024-07-07T06:17:21.9107411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.12038,175.01
2024-07-07T06:18:20.9150234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89138,174.8
2024-07-07T06:19:19.9194046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.29532,174.76
2024-07-07T06:20:18.9232009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.03511,175.8
2024-07-07T06:21:17.9279496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.81632,176.65
2024-07-07T06:22:16.9169175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88359,177.67
2024-07-07T06:23:15.9209986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90916,177.55
2024-07-07T06:24:14.9254646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99377,176.05
2024-07-07T06:25:13.9295596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.102,176.11
2024-07-07T06:26:12.9178998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.99494,176.32
2024-07-07T06:27:11.9230025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.08927,177.26
2024-07-07T06:28:10.9266769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.88883,177.35
2024-07-07T06:29:09.9303480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.76238,176.64
2024-07-07T06:30:08.9346804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.38463,176.3
2024-07-07T06:31:07.9242716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.09446,176.94
2024-07-07T06:32:06.9287427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.37883,177.49
2024-07-07T06:33:05.9322043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.94194,175.97
2024-07-07T06:34:04.9367709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.16644,176.85
2024-07-07T06:35:03.9256607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.16483,177.08
2024-07-07T06:36:02.9304984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.84115,177.39
2024-07-07T06:37:01.9345326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.97232,177.3
2024-07-07T06:38:00.9382881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.05656,176.65
2024-07-07T06:38:59.9425194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.58656,175.93
2024-07-07T06:39:58.9314480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.92646,176.12
2024-07-07T06:40:57.9360569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64092,176.12
2024-07-07T06:41:56.9427779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0029,176.45
2024-07-07T06:42:55.9437507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.8661,177.07
2024-07-07T06:43:54.9330623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.04346,175.66
2024-07-07T06:44:53.9375297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.25954,176.05
2024-07-07T06:45:52.9414033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.89959,175.46
2024-07-07T06:46:51.9455449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69352,177.02
2024-07-07T06:47:50.9501527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.0778,176.43
2024-07-07T06:48:49.9390338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1386,176.44
2024-07-07T06:49:48.9435191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.90605,176.33
2024-07-07T06:50:47.9476824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.26604,174.52
2024-07-07T06:51:46.9520813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.89558,179.11
2024-07-07T06:52:45.9410738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.62916,183.83
2024-07-07T06:53:44.9451415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.88746,183.2
2024-07-07T06:54:43.9492995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.74612,182.69
2024-07-07T06:55:42.9534863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.24959,182.06
2024-07-07T06:56:41.9427916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.17565,181.33
2024-07-07T06:57:40.9464743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94252,181.91
2024-07-07T06:58:39.9505412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92995,182.11
2024-07-07T06:59:38.9552193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.1153,182.89
2024-07-07T07:00:37.9589566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.49309,183.32
2024-07-07T07:01:36.9483623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.30398,183.25
2024-07-07T07:02:35.9528178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.52922,182.29
2024-07-07T07:03:34.9567605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.38267,182.07
2024-07-07T07:04:33.9611899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.21582,182.07
2024-07-07T07:05:32.9498394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.48697,187.34
2024-07-07T07:06:31.9538086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.13013,185.35
2024-07-07T07:07:30.9587386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.31428,185.38
2024-07-07T07:08:29.9622818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.07873,185.34
2024-07-07T07:09:28.9662582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01395,185.37
2024-07-07T07:10:27.9557553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.13006,186.05
2024-07-07T07:11:26.9600082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.86355,185.14
2024-07-07T07:12:25.9640380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03725,184.82
2024-07-07T07:13:24.9679341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.07325,183.53
2024-07-07T07:14:23.9574677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04406,183.94
2024-07-07T07:15:22.9615417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.22882,184.62
2024-07-07T07:16:21.9677279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.70658,184.84
2024-07-07T07:17:20.9726546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04888,185.07
2024-07-07T07:18:19.9766139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.70961,184.09
2024-07-07T07:19:18.9658799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.04528,182.81
2024-07-07T07:20:17.9695874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.23984,182.84
2024-07-07T07:21:16.9734949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.08848,182.53
2024-07-07T07:22:15.9785425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.06809,183.95
2024-07-07T07:23:14.9678622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.70804,186.06
2024-07-07T07:24:13.9712692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.73303,185.36
2024-07-07T07:25:12.9755777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.02322,184.3
2024-07-07T07:26:11.9799021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.71317,181
2024-07-07T07:27:10.9844271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11854,182.55
2024-07-07T07:28:09.9736948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09355,183.8
2024-07-07T07:29:08.9770218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.60563,184.97
2024-07-07T07:30:07.9813680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98452,183.24
2024-07-07T07:31:06.9861493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02643,181.96
2024-07-07T07:32:05.9752745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.24413,182.82
2024-07-07T07:33:05.0792784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02471,182.02
2024-07-07T07:34:04.9828962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13322,183.28
2024-07-07T07:35:03.9875006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.73935,183.16
2024-07-07T07:36:02.9917770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.01333,182.16
2024-07-07T07:37:01.9804562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89384,182.28
2024-07-07T07:38:00.9849292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13602,183.59
2024-07-07T07:38:59.9894477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9686,184.4
2024-07-07T07:39:58.9933578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94301,184.25
2024-07-07T07:40:57.9821472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89498,182.15
2024-07-07T07:41:56.9869472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07965,182.28
2024-07-07T07:42:55.9908717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.15358,181.66
2024-07-07T07:43:54.9948827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08605,182.46
2024-07-07T07:44:53.9989385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.16436,183.78
2024-07-07T07:45:52.9880727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80048,184.09
2024-07-07T07:46:51.9920277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00763,184.36
2024-07-07T07:47:50.9965339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90431,182.5
2024-07-07T07:48:49.9004266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97035,182.72
2024-07-07T07:49:48.9899112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95351,181.99
2024-07-07T07:50:47.9941085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.03633,181.8
2024-07-07T07:51:46.9978089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13082,181.52
2024-07-07T07:52:45.9026790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05559,182.56
2024-07-07T07:53:44.9069739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.09376,183.31
2024-07-07T07:54:43.9958975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.86514,183.5
2024-07-07T07:55:43.0000555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.68221,183.72
2024-07-07T07:56:42.9039338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.01511,183.04
2024-07-07T07:57:41.9084272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.61662,184.47
2024-07-07T07:58:40.9973523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.3691,184.04
2024-07-07T07:59:39.9020553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02248,182.06
2024-07-07T08:00:38.9057136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.23802,182.05
2024-07-07T08:01:37.9096515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0069,182.94
2024-07-07T08:02:36.9140126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80817,180.8
2024-07-07T08:03:35.9036136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93946,180.98
2024-07-07T08:04:34.9074943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84063,182.26
2024-07-07T08:05:33.9120144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.64581,182.29
2024-07-07T08:06:32.9160399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98761,181.18
2024-07-07T08:07:31.9049139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.29073,180.06
2024-07-07T08:08:30.9092013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03329,179.61
2024-07-07T08:09:29.9136083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94985,179.97
2024-07-07T08:10:28.9174946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.26118,180.01
2024-07-07T08:11:27.9211793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.76054,181.11
2024-07-07T08:12:26.9113365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11098,181.62
2024-07-07T08:13:25.9145681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.786,181.85
2024-07-07T08:14:24.9193080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03235,181.38
2024-07-07T08:15:23.9231388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84272,181.06
2024-07-07T08:16:22.9123126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.29805,180.78
2024-07-07T08:17:21.9167146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03147,180.35
2024-07-07T08:18:20.9209649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73557,180.55
2024-07-07T08:19:19.9251076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90711,179.62
2024-07-07T08:20:18.9292702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15136,179.6
2024-07-07T08:21:17.9179104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.78854,180.43
2024-07-07T08:22:16.9220223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12617,179.33
2024-07-07T08:23:15.9271867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26582,181.16
2024-07-07T08:24:14.9310009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04862,179.47
2024-07-07T08:25:13.9199894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0722,179.6
2024-07-07T08:26:12.9241034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.81652,180.63
2024-07-07T08:27:11.9286498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08852,180.78
2024-07-07T08:28:10.9320086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9011,180.72
2024-07-07T08:29:09.9315018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84985,179.63
2024-07-07T08:30:08.9259326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01784,179.13
2024-07-07T08:31:07.9298102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03842,179.12
2024-07-07T08:32:06.9341096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06137,180.59
2024-07-07T08:33:05.9381393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92904,181.58
2024-07-07T08:34:04.9270932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06175,180.33
2024-07-07T08:35:03.9315416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87872,180.67
2024-07-07T08:36:02.9354103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91178,180.49
2024-07-07T08:37:01.9398907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93618,179.57
2024-07-07T08:38:00.9293231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01226,179.6
2024-07-07T08:38:59.9332807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07253,179.95
2024-07-07T08:39:58.9379791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.78823,179.47
2024-07-07T08:40:57.9418107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2746,180.44
2024-07-07T08:41:56.9460725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88323,179.87
2024-07-07T08:42:55.9354946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02403,179.33
2024-07-07T08:43:54.9389957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14188,179.54
2024-07-07T08:44:53.9435261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01176,179.36
2024-07-07T08:45:52.9471489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9401,180.28
2024-07-07T08:46:51.9369409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86196,181.34
2024-07-07T08:47:50.9409115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82311,179.98
2024-07-07T08:48:49.9446653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2258,179.02
2024-07-07T08:49:48.9495686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05892,179.67
2024-07-07T08:50:47.9532710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.8918,179.67
2024-07-07T08:51:46.9426034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86344,180.25
2024-07-07T08:52:45.9466130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70042,180.56
2024-07-07T08:53:44.9505115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.12213,178.7
2024-07-07T08:54:43.9546811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18981,178.92
2024-07-07T08:55:42.9444589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07377,179.38
2024-07-07T08:56:41.9483685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.32528,179.58
2024-07-07T08:57:40.9520374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.73418,179.67
2024-07-07T08:58:39.9571316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.7726,179.79
2024-07-07T08:59:38.9606144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01079,179.92
2024-07-07T09:00:37.9500745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1377,180.05
2024-07-07T09:01:36.9540715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88765,179.93
2024-07-07T09:02:35.9585270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10748,181.01
2024-07-07T09:03:34.9624049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92232,180.47
2024-07-07T09:04:33.9517221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.03657,179.92
2024-07-07T09:05:32.9558820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.16535,181.67
2024-07-07T09:06:31.9601701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98219,182.34
2024-07-07T09:07:30.9646483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01976,183
2024-07-07T09:08:29.9683359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98101,183.59
2024-07-07T09:09:28.9578585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.03588,182.53
2024-07-07T09:10:27.9614551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.67031,183.09
2024-07-07T09:11:26.9655767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.05897,181.61
2024-07-07T09:12:25.9702972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.29049,181.07
2024-07-07T09:13:24.9587675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.05714,181.14
2024-07-07T09:14:23.9634145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.77963,182.22
2024-07-07T09:15:22.9677961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0441,181.86
2024-07-07T09:16:21.9757327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.78016,183.26
2024-07-07T09:17:20.9798395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.79881,182.21
2024-07-07T09:18:19.9683469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.31876,181.91
2024-07-07T09:19:18.9732526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.92992,180.64
2024-07-07T09:20:17.9766147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.22396,182.06
2024-07-07T09:21:16.9818827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.86717,182.01
2024-07-07T09:22:15.9707113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.05539,182.28
2024-07-07T09:23:14.9751687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.1531,181.72
2024-07-07T09:24:13.9785199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.75978,181.91
2024-07-07T09:25:12.9833129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.14309,181.78
2024-07-07T09:26:11.9872254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.03887,182.17
2024-07-07T09:27:10.9764057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.9901,183.08
2024-07-07T09:28:09.9802001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95863,182.46
2024-07-07T09:29:08.9850532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.80155,182.21
2024-07-07T09:30:07.9885674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.21329,181.05
2024-07-07T09:31:06.9777307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01414,181.7
2024-07-07T09:32:05.9826791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.21798,182.3
2024-07-07T09:33:04.9858964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.77692,182.55
2024-07-07T09:34:03.9900331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.11267,181.92
2024-07-07T09:35:02.9951250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.87081,182.41
2024-07-07T09:36:01.9838827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.82136,182.65
2024-07-07T09:37:00.9881429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.80965,181.09
2024-07-07T09:37:59.9925110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.33802,180.22
2024-07-07T09:38:58.9963162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.24989,180.65
2024-07-07T09:39:57.9855169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.88223,180.62
2024-07-07T09:40:56.9891811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.10669,181.21
2024-07-07T09:41:55.9940996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95558,182.74
2024-07-07T09:42:54.9977161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86409,179.75
2024-07-07T09:43:53.9026166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13114,178.66
2024-07-07T09:44:53.0909661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93205,179.18
2024-07-07T09:45:52.9959139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.16459,179.28
2024-07-07T09:46:51.9992438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95491,180.43
2024-07-07T09:47:50.9035522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.72416,180.65
2024-07-07T09:48:49.9925387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08055,181.7
2024-07-07T09:49:48.9967061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11366,180.18
2024-07-07T09:50:47.9018801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.8271,180.78
2024-07-07T09:51:46.9059028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90174,181.38
2024-07-07T09:52:45.9097133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91606,180.34
2024-07-07T09:53:44.9994956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03485,179.47
2024-07-07T09:54:43.9034240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07793,179.17
2024-07-07T09:55:42.9075604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.1454,179.04
2024-07-07T09:56:41.9115567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.28707,180.69
2024-07-07T09:57:40.9009821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76743,181.31
2024-07-07T09:58:39.9051009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80601,181.47
2024-07-07T09:59:38.9083328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9004,179.41
2024-07-07T10:00:37.9172069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26619,179.66
2024-07-07T10:01:36.9174304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31581,180
2024-07-07T10:02:35.9061331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99835,180.74
2024-07-07T10:03:34.9103018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.15993,179.82
2024-07-07T10:04:33.9144412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.77337,178.55
2024-07-07T10:05:32.9193997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.8563,178.21
2024-07-07T10:06:31.9084235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75999,178.64
2024-07-07T10:07:30.9118901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04897,180.11
2024-07-07T10:08:29.9169273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07183,180.39
2024-07-07T10:09:28.9211196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92688,180.13
2024-07-07T10:10:27.9221235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11458,180.6
2024-07-07T10:11:26.9135443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.81719,179.7
2024-07-07T10:12:25.9184905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.25407,180.33
2024-07-07T10:13:24.9227803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03873,178.97
2024-07-07T10:14:23.9266014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99122,180.12
2024-07-07T10:15:22.9156733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93957,179.93
2024-07-07T10:16:21.9193373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.64105,179.8
2024-07-07T10:17:20.9238749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.43381,179.08
2024-07-07T10:18:19.9279932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10548,180.34
2024-07-07T10:19:18.9167665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98281,179.55
2024-07-07T10:20:17.9218843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85168,178.98
2024-07-07T10:21:16.9175724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20102,179.77
2024-07-07T10:22:15.9296745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83097,180.56
2024-07-07T10:23:14.9339155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99328,180.79
2024-07-07T10:24:13.9236155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86567,180.58
2024-07-07T10:25:12.9278186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96313,179.95
2024-07-07T10:26:11.9316359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26112,180.15
2024-07-07T10:27:10.9356605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85543,180.45
2024-07-07T10:28:10.0244670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85546,181.45
2024-07-07T10:29:09.9290911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95081,182.22
2024-07-07T10:30:08.9326493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.8459,179.01
2024-07-07T10:31:08.0374600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88392,179.92
2024-07-07T10:32:07.9416100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.49916,180.13
2024-07-07T10:33:06.9308213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.89319,182.56
2024-07-07T10:34:05.9354322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88913,182.35
2024-07-07T10:35:04.9390528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07659,181.6
2024-07-07T10:36:03.9432478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22107,181.39
2024-07-07T10:37:02.9327431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15288,180.95
2024-07-07T10:38:01.9361873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78695,181.76
2024-07-07T10:39:00.9403906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.72182,182.01
2024-07-07T10:39:59.9445517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90849,182.23
2024-07-07T10:40:58.9485470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.94731,180.86
2024-07-07T10:41:57.9384751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07948,181.61
2024-07-07T10:42:56.9426998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.28897,180.75
2024-07-07T10:43:55.9467641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.17332,179.34
2024-07-07T10:44:54.9510642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.95724,179.44
2024-07-07T10:45:53.9404410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.67973,182.33
2024-07-07T10:46:52.9445939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.97359,183.56
2024-07-07T10:47:51.9478799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16898,180.62
2024-07-07T10:48:50.9518515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09329,180.89
2024-07-07T10:49:49.9568230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.43758,180.73
2024-07-07T10:50:48.9454133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8509,181.55
2024-07-07T10:51:47.9503788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88165,181.04
2024-07-07T10:52:46.9537060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.70012,181.46
2024-07-07T10:53:45.9585741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03388,182.36
2024-07-07T10:54:44.9469078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.68728,180.09
2024-07-07T10:55:43.9519381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.19393,179.84
2024-07-07T10:56:42.9560885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06912,180.62
2024-07-07T10:57:41.9601040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9129,179.25
2024-07-07T10:58:40.9640337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84849,179.48
2024-07-07T10:59:39.9527893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.29071,178.69
2024-07-07T11:00:38.9577365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.31599,180.11
2024-07-07T11:01:37.9614719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.31695,179.48
2024-07-07T11:02:36.9657215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.57812,178.75
2024-07-07T11:03:35.9553105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.82455,177.15
2024-07-07T11:04:34.9591393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.34425,176.91
2024-07-07T11:05:33.9635353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.23814,177.5
2024-07-07T11:06:32.9678987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98294,179.97
2024-07-07T11:07:31.9717694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93837,181.59
2024-07-07T11:08:30.9607428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.33175,180.74
2024-07-07T11:09:29.9643517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.19537,179.21
2024-07-07T11:10:28.9692720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13649,179.41
2024-07-07T11:11:27.9734397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03511,180.85
2024-07-07T11:12:26.9629299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9542,179.75
2024-07-07T11:13:25.9660262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88565,180.81
2024-07-07T11:14:24.9712108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.50877,181.16
2024-07-07T11:15:23.9750925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.23337,181.14
2024-07-07T11:16:22.9794959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13894,180.83
2024-07-07T11:17:21.9683227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16884,180.01
2024-07-07T11:18:20.9723687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15891,180.87
2024-07-07T11:19:19.9764983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.15521,181.59
2024-07-07T11:20:18.9806382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.86053,184.08
2024-07-07T11:21:17.9695244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98067,183.09
2024-07-07T11:22:16.9736159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.85487,182.05
2024-07-07T11:23:15.9778601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.33897,183.87
2024-07-07T11:24:14.9824045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80774,183.73
2024-07-07T11:25:13.9860666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.96858,181.69
2024-07-07T11:26:12.9752603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.34687,180.92
2024-07-07T11:27:11.9799118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.85815,183.54
2024-07-07T11:28:10.9841093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05052,183.43
2024-07-07T11:29:09.9878020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.71786,184.05
2024-07-07T11:30:08.9768752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88922,182.39
2024-07-07T11:31:07.9816802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95387,182.19
2024-07-07T11:32:06.9859881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20578,181.89
2024-07-07T11:33:05.9893084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.23237,181.6
2024-07-07T11:34:04.9940214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.03754,182.64
2024-07-07T11:35:03.9837634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.81313,182.16
2024-07-07T11:36:02.9879044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.06512,182.7
2024-07-07T11:37:01.9918697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.19307,182.27
2024-07-07T11:38:00.9958582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.86873,182.04
2024-07-07T11:38:59.9853538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.91969,183.41
2024-07-07T11:39:58.9893389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88712,183.49
2024-07-07T11:40:57.9934224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16871,181.44
2024-07-07T11:41:56.9974496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.77405,181.09
2024-07-07T11:42:55.9010359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.40448,180.4
2024-07-07T11:43:54.9909149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.25526,180.61
2024-07-07T11:44:53.9950877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.55455,180.16
2024-07-07T11:45:52.9986286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1119,180.45
2024-07-07T11:46:51.9030982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.19697,179.05
2024-07-07T11:47:50.9920446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01384,180.44
2024-07-07T11:48:49.9965741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.25669,182.07
2024-07-07T11:49:48.9003594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.81009,182.29
2024-07-07T11:50:47.9050082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.55873,182.37
2024-07-07T11:51:46.9012022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01971,181.51
2024-07-07T11:52:45.9985359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.22671,182.92
2024-07-07T11:53:44.9024681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.82815,182.92
2024-07-07T11:54:43.9071115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.24315,180.5
2024-07-07T11:55:42.9105834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04639,181.11
2024-07-07T11:56:41.9003145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.97563,180.87
2024-07-07T11:57:40.9035688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.83897,181.18
2024-07-07T11:58:39.9085484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.10382,181.44
2024-07-07T11:59:38.9126685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.16293,181.29
2024-07-07T12:00:37.9019787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.85874,182.02
2024-07-07T12:01:36.9052637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13496,182.04
2024-07-07T12:02:35.9102260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.08227,181.91
2024-07-07T12:03:34.9143780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.444,182.37
2024-07-07T12:04:33.9176895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.99809,182.26
2024-07-07T12:05:32.9068256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.80858,180.96
2024-07-07T12:06:31.9115918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.54784,182.23
2024-07-07T12:07:30.9155951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.14669,183.05
2024-07-07T12:08:29.9192783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.66851,183.51
2024-07-07T12:09:28.9096055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8834,183.28
2024-07-07T12:10:27.9132075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02091,182.26
2024-07-07T12:11:26.9175708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.07039,181.55
2024-07-07T12:12:25.9213970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95186,180.51
2024-07-07T12:13:24.9253256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.40274,180.51
2024-07-07T12:14:23.9153717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.02824,182.09
2024-07-07T12:15:22.9186526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.69882,182.41
2024-07-07T12:16:21.9141096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.86271,182.2
2024-07-07T12:17:20.9288059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13538,183.04
2024-07-07T12:18:19.9180456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.09336,180.31
2024-07-07T12:19:18.9214562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.87529,181.04
2024-07-07T12:20:17.9159734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.12607,181.03
2024-07-07T12:21:16.9204369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.18739,181.82
2024-07-07T12:22:15.9245686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.53057,182.89
2024-07-07T12:23:14.9137804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.14948,181.13
2024-07-07T12:24:13.9188710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.19463,181.18
2024-07-07T12:25:12.9313403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.7101,182.59
2024-07-07T12:26:12.0260486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.03311,182.34
2024-07-07T12:27:11.9152573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.24466,182.35
2024-07-07T12:28:10.9194772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.65512,182.1
2024-07-07T12:29:09.9236622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.57832,180.29
2024-07-07T12:30:08.9280944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.015,179.96
2024-07-07T12:31:07.9319141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16557,179.99
2024-07-07T12:32:06.9210202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.33944,179.17
2024-07-07T12:33:05.9254601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.26678,180.29
2024-07-07T12:34:04.9387679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.58457,181.33
2024-07-07T12:35:03.9335701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16528,182.6
2024-07-07T12:36:02.9229652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.69511,182.7
2024-07-07T12:37:01.9268682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01916,181.17
2024-07-07T12:38:00.9309268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81706,178.76
2024-07-07T12:38:59.9447120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.53049,180.88
2024-07-07T12:39:58.9392104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.85759,181.49
2024-07-07T12:40:57.9283940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.42186,180.44
2024-07-07T12:41:56.9325509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.62505,182.79
2024-07-07T12:42:55.9463683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81347,180.8
2024-07-07T12:43:54.9410938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1831,180.6
2024-07-07T12:44:53.9298875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08734,180.73
2024-07-07T12:45:52.9344965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97853,182.09
2024-07-07T12:46:51.9383365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.78291,181.94
2024-07-07T12:47:50.9426276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.24356,179.11
2024-07-07T12:48:49.9469144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98797,177.68
2024-07-07T12:49:48.9454709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.45154,177.88
2024-07-07T12:50:47.9405666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.06143,179.69
2024-07-07T12:51:46.9444287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.77518,179.48
2024-07-07T12:52:45.9488522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.97227,177.87
2024-07-07T12:53:44.9380585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.20448,178.9
2024-07-07T12:54:43.9522479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.88219,178.83
2024-07-07T12:55:42.9461014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.07689,178.59
2024-07-07T12:56:41.9504802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.72974,178.93
2024-07-07T12:57:40.9540964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.18418,179.2
2024-07-07T12:58:39.9438530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.03769,178.71
2024-07-07T12:59:38.9476633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.16746,178
2024-07-07T13:00:37.9515109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9114,178.57
2024-07-07T13:01:36.9562849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.61769,181.75
2024-07-07T13:02:35.9451064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.20109,182.61
2024-07-07T13:03:34.9496577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84738,183.28
2024-07-07T13:04:33.9539070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.47431,179.85
2024-07-07T13:05:32.9671706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.48667,180.27
2024-07-07T13:06:31.9621008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88198,180.96
2024-07-07T13:07:30.9512722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22581,182.95
2024-07-07T13:08:29.9655780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.98645,182.88
2024-07-07T13:09:28.9591678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.83743,181.1
2024-07-07T13:10:27.9636318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.32136,182.18
2024-07-07T13:11:26.9528689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13858,182.56
2024-07-07T13:12:25.9564818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.84521,182.27
2024-07-07T13:13:24.9607941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.50413,179.62
2024-07-07T13:14:23.9655640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8056,180.39
2024-07-07T13:15:22.9787420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26449,182.23
2024-07-07T13:16:21.9586276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86513,182.11
2024-07-07T13:17:20.9730604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97444,182.7
2024-07-07T13:18:19.9772206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.9894,180.88
2024-07-07T13:19:18.9711841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.36905,181.19
2024-07-07T13:20:17.9605558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05177,180.63
2024-07-07T13:21:16.9645233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08569,179.91
2024-07-07T13:22:15.9681916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92217,180.17
2024-07-07T13:23:14.9830673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.17906,181.42
2024-07-07T13:24:13.9764867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.63829,182.49
2024-07-07T13:25:13.0660545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.77098,181.88
2024-07-07T13:26:12.9703056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06474,180.17
2024-07-07T13:27:11.9848091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0854,178.94
2024-07-07T13:28:10.9789199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21626,180.32
2024-07-07T13:29:09.9680413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.83455,180.95
2024-07-07T13:30:08.9715140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11626,181.42
2024-07-07T13:31:07.9758266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.65145,181.6
2024-07-07T13:32:06.9802397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15272,179.41
2024-07-07T13:33:05.9704170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.24706,178.68
2024-07-07T13:34:04.9739591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99209,180.88
2024-07-07T13:35:03.9781008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.10788,180.85
2024-07-07T13:36:02.9816019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.74499,182.49
2024-07-07T13:37:01.9855888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.67692,181.46
2024-07-07T13:38:00.9749739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09556,180.72
2024-07-07T13:38:59.9796774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.24508,180.38
2024-07-07T13:39:58.9832422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05969,182.88
2024-07-07T13:40:57.9877100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22068,181.93
2024-07-07T13:41:56.9765332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.10871,182.19
2024-07-07T13:42:55.9806637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.00915,182.31
2024-07-07T13:43:54.9855365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.79766,181.52
2024-07-07T13:44:53.9892513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.56022,180.07
2024-07-07T13:45:52.9935160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16799,179.38
2024-07-07T13:46:51.9830508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.38396,180.81
2024-07-07T13:47:50.9864246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04023,179.05
2024-07-07T13:48:49.9905642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87753,178.66
2024-07-07T13:49:48.9951642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.15106,179.76
2024-07-07T13:50:47.9843117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.89982,179.72
2024-07-07T13:51:46.9886985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04974,179.69
2024-07-07T13:52:45.9928837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03649,179.9
2024-07-07T13:53:44.9967313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85062,178.97
2024-07-07T13:54:43.9011893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05893,179.28
2024-07-07T13:55:42.9903196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13993,179.35
2024-07-07T13:56:41.9947915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98924,179.57
2024-07-07T13:57:40.9986136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80535,182.05
2024-07-07T13:58:39.9021945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.84508,180.81
2024-07-07T13:59:38.9923790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06189,180.4
2024-07-07T14:00:37.9981977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86276,180.06
2024-07-07T14:01:36.9003653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99233,179.66
2024-07-07T14:02:35.9048457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01101,179.94
2024-07-07T14:03:34.9089341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95626,178.96
2024-07-07T14:04:33.9978989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11573,180.29
2024-07-07T14:05:32.9022581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0771,178.49
2024-07-07T14:06:31.9064652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.78962,179.25
2024-07-07T14:07:30.9102362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93327,180.85
2024-07-07T14:08:29.9991966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06621,180.99
2024-07-07T14:09:28.9034657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.74373,179.98
2024-07-07T14:10:27.9078023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07626,180.28
2024-07-07T14:11:26.9119618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.15577,180.05
2024-07-07T14:12:25.9157401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.81173,179.58
2024-07-07T14:13:24.9051125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10563,181.38
2024-07-07T14:14:23.9098911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93927,181.22
2024-07-07T14:15:22.9139137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.73556,180.98
2024-07-07T14:16:21.9177961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20836,179.25
2024-07-07T14:17:20.9070539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.24191,180.63
2024-07-07T14:18:19.9110075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86128,180.74
2024-07-07T14:19:18.9148612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.34731,180.57
2024-07-07T14:20:17.9190241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82979,180
2024-07-07T14:21:16.9233271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17152,179.62
2024-07-07T14:22:15.9129917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09994,179.35
2024-07-07T14:23:14.9172668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.5325,180.45
2024-07-07T14:24:13.9212798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99258,180.52
2024-07-07T14:25:12.9248998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.10967,179.32
2024-07-07T14:26:11.9148047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.14439,180.52
2024-07-07T14:27:10.9183314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.29102,179.77
2024-07-07T14:28:09.9224692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.65053,180.92
2024-07-07T14:29:08.9266692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87412,181.03
2024-07-07T14:30:07.9312413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.22787,179.21
2024-07-07T14:31:06.9207403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86799,180.2
2024-07-07T14:32:05.9249103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91042,178.96
2024-07-07T14:33:04.9287675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11818,180.1
2024-07-07T14:34:03.9331448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04098,181.54
2024-07-07T14:35:02.9218893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85663,180.18
2024-07-07T14:36:01.9265800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.24233,179.76
2024-07-07T14:37:00.9308652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.21424,179.2
2024-07-07T14:37:59.9346649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11134,178.89
2024-07-07T14:38:58.9383999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.60276,179.23
2024-07-07T14:39:57.9279030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.78286,181.12
2024-07-07T14:40:56.9377148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.82325,179.37
2024-07-07T14:41:55.9416690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.50102,179.1
2024-07-07T14:42:54.9456062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87537,180.25
2024-07-07T14:43:53.9348257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08066,181.18
2024-07-07T14:44:52.9392185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.60797,181.02
2024-07-07T14:45:51.9434747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88657,179.67
2024-07-07T14:46:50.9471943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.47485,179.32
2024-07-07T14:47:49.9511024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.00763,179.53
2024-07-07T14:48:48.9409195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.85352,180.74
2024-07-07T14:49:47.9451651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2124,180.26
2024-07-07T14:50:46.9487222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.77958,180.32
2024-07-07T14:51:45.9529494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.92869,179.73
2024-07-07T14:52:44.9427026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.56105,177.39
2024-07-07T14:53:43.9462949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.34528,177.53
2024-07-07T14:54:42.9504969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.83806,179.22
2024-07-07T14:55:41.9552965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.75684,180.66
2024-07-07T14:56:40.9590871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.79116,180.24
2024-07-07T14:57:39.9480463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.91926,178.75
2024-07-07T14:58:38.9527967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.38098,178.28
2024-07-07T14:59:37.9563848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.21025,178.52
2024-07-07T15:00:36.9612179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02433,179.2
2024-07-07T15:01:35.9499671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.47597,179.37
2024-07-07T15:02:34.9537809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.27575,177.81
2024-07-07T15:03:33.9583297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.25631,178.85
2024-07-07T15:04:32.9626485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.91114,178.79
2024-07-07T15:05:31.9662597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.02713,179.76
2024-07-07T15:06:30.9556256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.60568,179.12
2024-07-07T15:07:29.9598918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.06005,177.98
2024-07-07T15:08:28.9646320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.35348,176.67
2024-07-07T15:09:27.9683675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.98915,178.4
2024-07-07T15:10:26.9580679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.9997,178.81
2024-07-07T15:11:25.9620940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.2199,178.43
2024-07-07T15:12:24.9664977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.67685,178.22
2024-07-07T15:13:23.9701657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.63035,176.94
2024-07-07T15:14:22.9698502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.24623,176.97
2024-07-07T15:15:21.9632680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.1127,177.04
2024-07-07T15:16:20.9680431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.26691,179.11
2024-07-07T15:17:19.9718826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.80213,178.02
2024-07-07T15:18:18.9759775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.24062,177.47
2024-07-07T15:19:17.9651984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.25809,177.98
2024-07-07T15:20:16.9691519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.91388,179.08
2024-07-07T15:21:15.9731682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.68598,178.91
2024-07-07T15:22:14.9780543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.0196,179.25
2024-07-07T15:23:13.9672162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.66372,178.21
2024-07-07T15:24:12.9708387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.159,177.45
2024-07-07T15:25:11.9769629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.00953,175.99
2024-07-07T15:26:10.9796795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.12209,174.28
2024-07-07T15:27:09.9833567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.11175,175.07
2024-07-07T15:28:08.9727200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88316,180.01
2024-07-07T15:29:07.9769126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70705,181.25
2024-07-07T15:30:06.9812530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.94352,181.04
2024-07-07T15:31:05.9855981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.17167,179.01
2024-07-07T15:32:04.9742774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08386,179.89
2024-07-07T15:33:03.9787437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.15283,180.01
2024-07-07T15:34:02.9827211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06486,181.5
2024-07-07T15:35:01.9871803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93606,179.73
2024-07-07T15:36:00.9910688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.70138,180.31
2024-07-07T15:36:59.9802617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06653,178.74
2024-07-07T15:37:58.9843887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.61579,181.02
2024-07-07T15:38:57.9885377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.38,181.03
2024-07-07T15:39:57.0926240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.86584,182.55
2024-07-07T15:40:56.9823271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.68187,183.37
2024-07-07T15:41:55.9860011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.77085,182.05
2024-07-07T15:42:54.9905780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.19153,181.23
2024-07-07T15:43:53.9951950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06714,181.01
2024-07-07T15:44:52.9989431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.20798,181.29
2024-07-07T15:45:51.9879653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.18569,181.35
2024-07-07T15:46:50.9920562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.06589,183.4
2024-07-07T15:47:49.9962181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.78425,182.54
2024-07-07T15:48:48.9003722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.2275,181.69
2024-07-07T15:49:47.9895501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.11033,180.3
2024-07-07T15:50:46.9942651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.76513,180.8
2024-07-07T15:51:45.9978827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0002,181.28
2024-07-07T15:52:44.9021529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96958,182.06
2024-07-07T15:53:43.9069665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16189,181.21
2024-07-07T15:54:42.9956461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.74476,181.67
2024-07-07T15:55:42.0003736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21122,180.19
2024-07-07T15:56:41.9047034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.24628,180.34
2024-07-07T15:57:40.9080276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.83126,182.45
2024-07-07T15:58:39.9975404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73503,182.39
2024-07-07T15:59:38.9019401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73472,181.16
2024-07-07T16:00:37.9061443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04927,180.36
2024-07-07T16:01:36.9105393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18096,180.36
2024-07-07T16:02:35.9141449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07653,180.31
2024-07-07T16:03:34.9032544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.10293,180.58
2024-07-07T16:04:33.9074801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.19451,180.81
2024-07-07T16:05:32.9116491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.47383,182.03
2024-07-07T16:06:31.9163612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.89815,180.61
2024-07-07T16:07:30.9053613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.16222,180.85
2024-07-07T16:08:29.9097968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.40278,179.72
2024-07-07T16:09:28.9134737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.7625,180.36
2024-07-07T16:10:27.9180815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.7888,181.03
2024-07-07T16:11:26.9222412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8731,179.77
2024-07-07T16:12:25.9114735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.43389,179.92
2024-07-07T16:13:24.9157489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.3811,186.2
2024-07-07T16:14:23.9194802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.1216,183.91
2024-07-07T16:15:22.9236134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00157,183.05
2024-07-07T16:16:21.9125025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.34329,181.86
2024-07-07T16:17:20.9172745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.29338,182.05
2024-07-07T16:18:19.9215263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.10428,181.51
2024-07-07T16:19:18.9249035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.10384,182.83
2024-07-07T16:20:17.9290460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.79836,183.49
2024-07-07T16:21:16.9189380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11421,183.62
2024-07-07T16:22:15.9228716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02587,184.52
2024-07-07T16:23:14.9275690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13577,182.17
2024-07-07T16:24:13.9317210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.25687,182.5
2024-07-07T16:25:12.9208732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.71395,181.63
2024-07-07T16:26:11.9244521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.93482,182.73
2024-07-07T16:27:10.9287864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.80079,183.38
2024-07-07T16:28:09.9331094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.17891,184.01
2024-07-07T16:29:08.9368312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0706,182.61
2024-07-07T16:30:07.9265991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.94645,182.71
2024-07-07T16:31:06.9310846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.88265,183.35
2024-07-07T16:32:05.9344986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.59978,183.29
2024-07-07T16:33:04.9390991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.40197,182.73
2024-07-07T16:34:03.9286098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.27287,183.1
2024-07-07T16:35:02.9239552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0336,181.22
2024-07-07T16:36:01.9365956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.63564,176.64
2024-07-07T16:37:00.9319234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.47618,179.95
2024-07-07T16:37:59.9446160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11473,180.81
2024-07-07T16:38:58.9338928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9613,180.13
2024-07-07T16:39:57.9383872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.68001,180.24
2024-07-07T16:40:56.9420245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.256,180.22
2024-07-07T16:41:55.9469041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.29468,179.77
2024-07-07T16:42:54.9360223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.77435,180.19
2024-07-07T16:43:53.9401641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09554,180.48
2024-07-07T16:44:52.9441191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0173,179.43
2024-07-07T16:45:51.9479354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.90874,180.1
2024-07-07T16:46:50.9529080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0066,179.44
2024-07-07T16:47:49.9417504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08383,180.38
2024-07-07T16:48:48.9486091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.86691,181.36
2024-07-07T16:49:47.9506473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.12794,179.19
2024-07-07T16:50:46.9547123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.58296,179.23
2024-07-07T16:51:45.9437554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87575,180.52
2024-07-07T16:52:44.9478659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.2932,182.65
2024-07-07T16:53:43.9517288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8494,182.37
2024-07-07T16:54:42.9558794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.74239,182.55
2024-07-07T16:55:41.9504288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01393,180.63
2024-07-07T16:56:40.9491335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03817,180.96
2024-07-07T16:57:39.9534107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.20895,179.76
2024-07-07T16:58:38.9481260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.12564,179.6
2024-07-07T16:59:37.9524479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.03069,181.86
2024-07-07T17:00:36.9418086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.054,182.33
2024-07-07T17:01:35.9457525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73666,182.96
2024-07-07T17:02:34.9500037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.73834,181.84
2024-07-07T17:03:33.9635033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0357,180.56
2024-07-07T17:04:32.9527915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15957,181.1
2024-07-07T17:05:31.9569615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0227,180.19
2024-07-07T17:06:30.9517430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.21667,181.21
2024-07-07T17:07:29.9652193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.67033,181.45
2024-07-07T17:08:28.9597184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92793,182.4
2024-07-07T17:09:27.9493328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98271,182.51
2024-07-07T17:10:26.9533215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.19591,173.11
2024-07-07T17:11:25.9574309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.18294,143.43
2024-07-07T17:12:24.9614444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.48556,148.11
2024-07-07T17:13:23.9613761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.27348,150.76
2024-07-07T17:14:22.9552731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.475,150.78
2024-07-07T17:15:21.9594609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.92948,150.83
2024-07-07T17:16:20.9638014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.61279,147.62
2024-07-07T17:17:19.9676148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.09234,146.73
2024-07-07T17:18:18.9565235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.49689,146.77
2024-07-07T17:19:17.9599548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.78375,149.34
2024-07-07T17:20:16.9643071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.6262,149.07
2024-07-07T17:21:15.9682147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.83877,149.78
2024-07-07T17:22:14.9583797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.96959,148.19
2024-07-07T17:23:13.9624631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.17438,147.05
2024-07-07T17:24:12.9669664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0308,148.3
2024-07-07T17:25:11.9710656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.84532,146.65
2024-07-07T17:26:10.9750853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.18256,146.22
2024-07-07T17:27:09.9647893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98571,146.55
2024-07-07T17:28:08.9687649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04045,146.53
2024-07-07T17:29:07.9724627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95463,147.82
2024-07-07T17:30:06.9773716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96357,148.65
2024-07-07T17:31:05.9661487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.7381,148.46
2024-07-07T17:32:04.9705027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90948,146.61
2024-07-07T17:33:03.9750554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06061,146.81
2024-07-07T17:34:02.9792391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.18232,147.43
2024-07-07T17:35:01.9829598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96886,147.72
2024-07-07T17:36:00.9718420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12108,146.82
2024-07-07T17:36:59.9763426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.2447,147.66
2024-07-07T17:37:58.9801083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.72103,146.92
2024-07-07T17:38:57.9842577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94377,147.33
2024-07-07T17:39:56.9739116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99588,146.04
2024-07-07T17:40:55.9785008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06633,148.39
2024-07-07T17:41:54.9823400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.67721,147.55
2024-07-07T17:42:53.9866303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93983,147.32
2024-07-07T17:43:52.9904056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.13333,146.86
2024-07-07T17:44:51.9803564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.92837,146.4
2024-07-07T17:45:50.9845376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97543,146.6
2024-07-07T17:46:49.9881700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.21256,147.35
2024-07-07T17:47:48.9919730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93277,146.55
2024-07-07T17:48:47.9818636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.27485,145.82
2024-07-07T17:49:46.9856083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90445,146.66
2024-07-07T17:50:45.9903082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11502,146.06
2024-07-07T17:51:44.9942925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.68873,148.5
2024-07-07T17:52:44.0004398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.03171,147.35
2024-07-07T17:53:43.9873647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.88223,146.6
2024-07-07T17:54:42.9922662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12046,147.29
2024-07-07T17:55:41.9962122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97977,146.35
2024-07-07T17:56:40.9006809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.75415,147.42
2024-07-07T17:57:39.9895219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.14513,147.3
2024-07-07T17:58:38.9938510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08175,146.83
2024-07-07T17:59:37.9982496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12404,147.45
2024-07-07T18:00:36.9015424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.1477,148.3
2024-07-07T18:01:35.9066248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.55608,148.11
2024-07-07T18:02:34.9988235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11897,147.4
2024-07-07T18:03:33.9027800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.10173,147.77
2024-07-07T18:04:32.9065591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.76642,146.51
2024-07-07T18:05:31.9113380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.25595,146.13
2024-07-07T18:06:30.9151075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.13585,147.18
2024-07-07T18:07:29.9995202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96479,146.9
2024-07-07T18:08:28.9035397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.74057,147.61
2024-07-07T18:09:27.9081213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98663,147.35
2024-07-07T18:10:26.9126346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97072,147.87
2024-07-07T18:11:25.9022612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.30045,147.99
2024-07-07T18:12:24.9070272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93842,147.33
2024-07-07T18:13:23.9111741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04992,146.9
2024-07-07T18:14:22.9148495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.84174,148.74
2024-07-07T18:15:21.9051140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83937,148.42
2024-07-07T18:16:20.9088766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94143,145.77
2024-07-07T18:17:19.9130371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.63536,145.43
2024-07-07T18:18:18.9176674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97713,145.3
2024-07-07T18:19:17.9073683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.58894,147.13
2024-07-07T18:20:16.9115325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.10649,147.12
2024-07-07T18:21:15.9155935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.89721,148.2
2024-07-07T18:22:14.9200879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05597,145.54
2024-07-07T18:23:13.9246454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.32751,145.97
2024-07-07T18:24:12.9149534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.82823,148.17
2024-07-07T18:25:11.9189672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.64321,147.84
2024-07-07T18:26:10.9228387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.77053,147.07
2024-07-07T18:27:09.9269382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.31658,146.76
2024-07-07T18:28:08.9175775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.67746,145.19
2024-07-07T18:29:07.9208810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.44483,145.14
2024-07-07T18:30:06.9256222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.70387,146.58
2024-07-07T18:31:05.9297819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.48949,147.07
2024-07-07T18:32:04.9200313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.76956,146.58
2024-07-07T18:33:03.9237696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.85147,147.63
2024-07-07T18:34:02.9279066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94905,147.68
2024-07-07T18:35:01.9325391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91395,147.59
2024-07-07T18:36:00.9226711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.01025,146.78
2024-07-07T18:36:59.9264365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.15105,145.49
2024-07-07T18:37:58.9308270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11989,145.71
2024-07-07T18:38:57.9346893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96778,146.61
2024-07-07T18:39:56.9255453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.81219,146.56
2024-07-07T18:40:55.9291010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.28083,145.27
2024-07-07T18:41:54.9337718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.13763,146.72
2024-07-07T18:42:53.9380085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.7905,146.53
2024-07-07T18:43:52.9420273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.56314,148.56
2024-07-07T18:44:51.9323003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.4234,150.33
2024-07-07T18:45:50.9363703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.77673,149.17
2024-07-07T18:46:49.9398753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.92381,148.38
2024-07-07T18:47:48.9446334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.93478,148.61
2024-07-07T18:48:47.9344756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13606,147.06
2024-07-07T18:49:46.9390956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.78029,148.27
2024-07-07T18:50:45.9427893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.91735,149.33
2024-07-07T18:51:44.9473484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.1584,150.33
2024-07-07T18:52:43.9374837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.9836,148.55
2024-07-07T18:53:42.9419811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02247,148.74
2024-07-07T18:54:41.9456936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.526,148.05
2024-07-07T18:55:40.9502632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.98927,148.09
2024-07-07T18:56:39.9404710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.04351,146.38
2024-07-07T18:57:38.9436710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.23742,146.18
2024-07-07T18:58:37.9487411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08438,145.55
2024-07-07T18:59:36.9529006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.029,146.77
2024-07-07T19:00:35.9566227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99937,147.82
2024-07-07T19:01:34.9464864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.95023,147.01
2024-07-07T19:02:33.9506030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05987,147.21
2024-07-07T19:03:32.9547081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0333,146.8
2024-07-07T19:04:31.9592706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.93955,147.11
2024-07-07T19:05:30.9496567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.16874,146.88
2024-07-07T19:06:29.9536277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.71688,146.21
2024-07-07T19:07:28.9584923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.16419,147.27
2024-07-07T19:08:27.9614654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8682,147.33
2024-07-07T19:09:26.9519638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.11737,146.61
2024-07-07T19:10:25.9561705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.06992,147.23
2024-07-07T19:11:24.9601959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.14284,145.55
2024-07-07T19:12:23.9646447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9156,145.98
2024-07-07T19:13:22.9552669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12355,146.17
2024-07-07T19:14:21.9588422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.76424,147.28
2024-07-07T19:15:20.9629637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.93963,146.75
2024-07-07T19:16:19.9670182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13198,145.32
2024-07-07T19:17:18.9570384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.00242,144.78
2024-07-07T19:18:17.9619765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.38465,145.9
2024-07-07T19:19:16.9655167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.79306,147.46
2024-07-07T19:20:15.9696717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68724,146.82
2024-07-07T19:21:14.9740837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.9981,146.63
2024-07-07T19:22:13.9638380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.15047,144.55
2024-07-07T19:23:12.9683286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.09476,145.25
2024-07-07T19:24:11.9728748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.10104,146.13
2024-07-07T19:25:10.9762446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98263,147.6
2024-07-07T19:26:09.9669537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.65127,148.17
2024-07-07T19:27:08.9712073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86452,145.9
2024-07-07T19:28:07.9748092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.48767,145.38
2024-07-07T19:29:06.9790075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.78885,145.37
2024-07-07T19:30:05.9692750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.2692,142.47
2024-07-07T19:31:04.9738382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.18288,144.39
2024-07-07T19:32:03.9779438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92649,144.84
2024-07-07T19:33:02.9823699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80158,144.51
2024-07-07T19:34:01.9721743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.069,143.84
2024-07-07T19:35:00.9763257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.25805,143.95
2024-07-07T19:35:59.9806993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.95648,143.66
2024-07-07T19:36:58.9851578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.64303,144.09
2024-07-07T19:37:57.9893861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03459,142.89
2024-07-07T19:38:56.9788689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92366,144.26
2024-07-07T19:39:55.9830741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.90103,144.72
2024-07-07T19:40:54.9874452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.09005,145.36
2024-07-07T19:41:53.9912864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.01264,143.21
2024-07-07T19:42:52.9825353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05812,144.96
2024-07-07T19:43:51.9860270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.1826,143.28
2024-07-07T19:44:50.9900261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.18909,145.47
2024-07-07T19:45:49.9944104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.47961,146.38
2024-07-07T19:46:48.9843371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7662,145.94
2024-07-07T19:47:47.9883310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1676,145.35
2024-07-07T19:48:46.9931198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.30776,146.24
2024-07-07T19:49:45.9972577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.7222,144.99
2024-07-07T19:50:44.9871913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.92199,146.22
2024-07-07T19:51:43.9917030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.97792,147.06
2024-07-07T19:52:42.9958646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95246,145.64
2024-07-07T19:53:41.9998824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07413,146.65
2024-07-07T19:54:40.9959524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84336,146.13
2024-07-07T19:55:39.9940549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.03111,145.57
2024-07-07T19:56:38.9978248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.96748,145.25
2024-07-07T19:57:37.9024188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.4295,146.24
2024-07-07T19:58:36.9067868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.72524,146.41
2024-07-07T19:59:35.9963778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16453,143.14
2024-07-07T20:00:34.9005817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.31399,142.74
2024-07-07T20:01:33.9052923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.20509,144.17
2024-07-07T20:02:32.9088100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.52896,144.42
2024-07-07T20:03:31.9990704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.13802,143.84
2024-07-07T20:04:30.9035957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.07724,142.63
2024-07-07T20:05:29.9079295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.99715,143.93
2024-07-07T20:06:28.9117068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.19002,142.84
2024-07-07T20:07:27.9019026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.85396,144.29
2024-07-07T20:08:26.9062642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.87948,144.38
2024-07-07T20:09:25.9104850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97311,143.25
2024-07-07T20:10:24.9145374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.89511,142.89
2024-07-07T20:11:23.9047352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.58748,143.04
2024-07-07T20:12:22.9085374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97637,145.67
2024-07-07T20:13:21.9124544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.88834,143.87
2024-07-07T20:14:20.9167325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97523,143.72
2024-07-07T20:15:19.9216511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92545,143.71
2024-07-07T20:16:18.9018800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05797,143.5
2024-07-07T20:17:17.9060545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.80993,143.91
2024-07-07T20:18:16.9101613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.10152,139.18
2024-07-07T20:19:15.9140408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.80587,140.98
2024-07-07T20:20:15.0139891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.0189,141.12
2024-07-07T20:21:14.9083513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.75894,136.82
2024-07-07T20:22:13.9124822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.00742,136.59
2024-07-07T20:23:12.9172590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.95547,136.54
2024-07-07T20:24:11.9073813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.63705,137.64
2024-07-07T20:25:10.9113956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.28265,138.56
2024-07-07T20:26:09.9152030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85794,141.55
2024-07-07T20:27:08.9198307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.10665,140.97
2024-07-07T20:28:07.9099686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.08419,140.33
2024-07-07T20:29:06.9142350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85589,140.46
2024-07-07T20:30:05.9176980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.26249,138.38
2024-07-07T20:31:04.9220417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.83961,139.67
2024-07-07T20:32:03.9229581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.93946,140.35
2024-07-07T20:33:02.9170663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.0519,139.34
2024-07-07T20:34:01.9219619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.85847,141.36
2024-07-07T20:35:00.9254735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.35503,138.9
2024-07-07T20:35:59.9302930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.95009,139.65
2024-07-07T20:36:58.9192402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.22353,140.31
2024-07-07T20:37:57.9237679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.76027,139.61
2024-07-07T20:38:56.9276297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.23465,139.61
2024-07-07T20:39:55.9323590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.71267,139.11
2024-07-07T20:40:54.9364267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.93071,138.4
2024-07-07T20:41:53.9229490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.30938,137.04
2024-07-07T20:42:52.9272719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.24891,136.6
2024-07-07T20:43:51.9306039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.05377,136.47
2024-07-07T20:44:50.9352728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.81524,138.91
2024-07-07T20:45:49.9257670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.21496,137.31
2024-07-07T20:46:48.9295748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.08176,139.52
2024-07-07T20:47:47.9335492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.68415,138.11
2024-07-07T20:48:46.9377266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.91581,137.7
2024-07-07T20:49:46.0279503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.56901,136.75
2024-07-07T20:50:45.9320453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.21485,137.48
2024-07-07T20:51:44.9362271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.13057,135.93
2024-07-07T20:52:43.9404309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.20488,136.47
2024-07-07T20:53:42.9447940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.01725,135.39
2024-07-07T20:54:41.9346958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.34364,135.22
2024-07-07T20:55:40.9386795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.21423,135.32
2024-07-07T20:56:39.9430143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.2061,136.57
2024-07-07T20:57:38.9471553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.50167,135.59
2024-07-07T20:58:37.9371824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.87523,134.07
2024-07-07T20:59:36.9417584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.94558,133.77
2024-07-07T21:00:35.9460943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.48121,132.42
2024-07-07T21:01:34.9501382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.67286,134.89
2024-07-07T21:02:33.9404724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.00707,135.75
2024-07-07T21:03:32.9440450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.63103,136.16
2024-07-07T21:04:31.9487740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.16939,134.87
2024-07-07T21:05:30.9531829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.75293,135.09
2024-07-07T21:06:29.9431185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.92198,134.84
2024-07-07T21:07:28.9468817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.47673,134.89
2024-07-07T21:08:27.9510002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.57075,134.31
2024-07-07T21:09:26.9552197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.62834,134.74
2024-07-07T21:10:25.9595604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.63307,132.34
2024-07-07T21:11:24.9493199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.43046,142.96
2024-07-07T21:12:23.9537413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.76227,147.89
2024-07-07T21:13:22.9579444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.05013,155.04
2024-07-07T21:14:21.9622398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.20085,154.95
2024-07-07T21:15:20.9523859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.71789,149.39
2024-07-07T21:16:19.9562363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.91676,154.14
2024-07-07T21:17:18.9604804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.19687,154.65
2024-07-07T21:18:17.9651335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.00105,155.09
2024-07-07T21:19:16.9546022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.47502,154.11
2024-07-07T21:20:15.9592551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.2278,153.57
2024-07-07T21:21:14.9633321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.86132,154.61
2024-07-07T21:22:13.9673868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.22526,154.28
2024-07-07T21:23:12.9576809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.96783,152.82
2024-07-07T21:24:11.9619673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.97023,153.26
2024-07-07T21:25:10.9660524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.06385,153.11
2024-07-07T21:26:09.9699875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.84812,153.4
2024-07-07T21:27:08.9604742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.08187,151.39
2024-07-07T21:28:07.9643564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.26653,152.35
2024-07-07T21:29:06.9684562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.73045,152.23
2024-07-07T21:30:05.9728314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.3983,152.25
2024-07-07T21:31:04.9770485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.26694,153.68
2024-07-07T21:32:03.9692533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.55592,154.37
2024-07-07T21:33:02.9711633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.44791,156.08
2024-07-07T21:34:01.9751252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.15866,154.28
2024-07-07T21:35:00.9798020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.85058,155.74
2024-07-07T21:35:59.9698680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.99544,155.6
2024-07-07T21:36:58.9739167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.8861,154.79
2024-07-07T21:37:57.9785576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.9486,154.86
2024-07-07T21:38:56.9819457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.82793,154.49
2024-07-07T21:39:55.9726850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.19031,153.48
2024-07-07T21:40:54.9768407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.11264,157.42
2024-07-07T21:41:53.9802841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.13304,156.88
2024-07-07T21:42:52.9848147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.46612,149.12
2024-07-07T21:43:51.9749303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.62937,150.47
2024-07-07T21:44:50.9794070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.9332,150.79
2024-07-07T21:45:49.9835924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.23674,152.51
2024-07-07T21:46:48.9877189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.99102,152.83
2024-07-07T21:47:47.9912498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.27094,154.35
2024-07-07T21:48:46.9823100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.46121,155.29
2024-07-07T21:49:45.9861227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.7954,154.04
2024-07-07T21:50:44.9896936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.74442,153.49
2024-07-07T21:51:44.0939875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.30736,154.33
2024-07-07T21:52:43.9849125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.05068,156.74
2024-07-07T21:53:42.9883567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.18662,155.61
2024-07-07T21:54:41.9925645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.2399,155.67
2024-07-07T21:55:40.9968675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.83199,157.11
2024-07-07T21:56:39.9866612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.94102,156.65
2024-07-07T21:57:38.9909097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.01205,155.03
2024-07-07T21:58:37.9959124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.043,154.11
2024-07-07T21:59:36.9994773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.9911,153.6
2024-07-07T22:00:35.9899476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.77738,156.06
2024-07-07T22:01:34.9934827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.66104,154.31
2024-07-07T22:02:33.9980728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.03375,154.45
2024-07-07T22:03:32.9020908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.0133,154.28
2024-07-07T22:04:31.9926410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.0013,153.95
2024-07-07T22:05:30.9967236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.22085,153.92
2024-07-07T22:06:29.9005718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.71073,152.96
2024-07-07T22:07:28.9050357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.37769,148.24
2024-07-07T22:08:27.9094770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.70849,149.52
2024-07-07T22:09:26.9016919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.92892,150.8
2024-07-07T22:10:25.9037722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.85876,149.83
2024-07-07T22:11:24.9072321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.08973,148.64
2024-07-07T22:12:23.9115465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.943,149.27
2024-07-07T22:13:22.9017537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.25765,148.21
2024-07-07T22:14:21.9063564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.74558,148.13
2024-07-07T22:15:20.9098823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.11154,149.01
2024-07-07T22:16:19.9146691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.84782,148.63
2024-07-07T22:17:18.9040477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.06235,147.63
2024-07-07T22:18:17.9084646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.94329,149.1
2024-07-07T22:19:16.9127016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.09215,149.63
2024-07-07T22:20:15.9165459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.87154,150.22
2024-07-07T22:21:14.9066965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.16512,148.25
2024-07-07T22:22:13.9115174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.91918,148.44
2024-07-07T22:23:12.9153676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.39606,146.86
2024-07-07T22:24:11.9197310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.03127,146.86
2024-07-07T22:25:10.9236707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.19431,147.53
2024-07-07T22:26:09.9134280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.96947,147.42
2024-07-07T22:27:08.9182778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.68754,149.55
2024-07-07T22:28:07.9221481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.82174,148.2
2024-07-07T22:29:06.9260197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.94466,146.92
2024-07-07T22:30:05.9159862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.00774,147.01
2024-07-07T22:31:04.9201400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.26792,147.18
2024-07-07T22:32:03.9249805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.92303,148.37
2024-07-07T22:33:02.9287641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.05883,147.96
2024-07-07T22:34:01.9192571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.94733,149
2024-07-07T22:35:00.9231518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.79843,149.01
2024-07-07T22:35:59.9270478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.99857,147.52
2024-07-07T22:36:58.9313354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.02202,147.67
2024-07-07T22:37:57.9221582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.99273,148.95
2024-07-07T22:38:56.9261133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.9595,147.66
2024-07-07T22:39:55.9299929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.10086,147.23
2024-07-07T22:40:54.9343235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.98403,147.61
2024-07-07T22:41:53.9247750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.25368,147.81
2024-07-07T22:42:52.9282728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.93938,149.16
2024-07-07T22:43:51.9324825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.87215,149.31
2024-07-07T22:44:50.9373010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.02095,148.82
2024-07-07T22:45:49.9413317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.72871,148.37
2024-07-07T22:46:48.9308707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97169,147.29
2024-07-07T22:47:47.9358287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.27328,146.19
2024-07-07T22:48:46.9397658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09316,146.02
2024-07-07T22:49:45.9432399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.22752,145.27
2024-07-07T22:50:44.9334555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97974,145.82
2024-07-07T22:51:43.9375803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.16712,145.63
2024-07-07T22:52:42.9417228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.22591,146.13
2024-07-07T22:53:41.9462178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99992,147.4
2024-07-07T22:54:40.9367860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.64081,145.84
2024-07-07T22:55:39.9404415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.20202,145.8
2024-07-07T22:56:38.9446142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.77958,146.8
2024-07-07T22:57:37.9491076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94717,147.87
2024-07-07T22:58:36.9392847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.87233,147.84
2024-07-07T22:59:35.9434851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.31245,147.18
2024-07-07T23:00:34.9472797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.81076,146.84
2024-07-07T23:01:33.9520100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.96747,146.6
2024-07-07T23:02:32.9558149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.11949,147.61
2024-07-07T23:03:31.9463806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.86897,148.33
2024-07-07T23:04:30.9499231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.6748,151.12
2024-07-07T23:05:29.9539414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.11828,151.4
2024-07-07T23:06:28.9587768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.30015,150.11
2024-07-07T23:07:27.9482369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.73048,150.82
2024-07-07T23:08:26.9524550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.01443,149.97
2024-07-07T23:09:25.9568437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.81588,149.98
2024-07-07T23:10:24.9614296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.76837,149.48
2024-07-07T23:11:23.9511360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02106,149.33
2024-07-07T23:12:22.9556783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.35921,148.81
2024-07-07T23:13:21.9591359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.2105,149.97
2024-07-07T23:14:20.9636215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.978,149.85
2024-07-07T23:15:19.9540662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.92667,151.96
2024-07-07T23:16:18.9492612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.89163,151.58
2024-07-07T23:17:17.9537284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.15128,150.96
2024-07-07T23:18:16.9576844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.73612,149.14
2024-07-07T23:19:15.9485433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.40374,146.52
2024-07-07T23:20:14.9521594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.87688,148.79
2024-07-07T23:21:13.9561970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.52787,150.64
2024-07-07T23:22:12.9602486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.77506,148.58
2024-07-07T23:23:11.9646803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.24429,146.53
2024-07-07T23:24:10.9542774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.14255,146.92
2024-07-07T23:25:09.9585807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.8388,147.81
2024-07-07T23:26:08.9628001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.79414,146.38
2024-07-07T23:27:07.9670026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05063,147.22
2024-07-07T23:28:06.9577002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.07554,146.25
2024-07-07T23:29:05.9611489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06152,146.81
2024-07-07T23:30:04.9660127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.81217,148.14
2024-07-07T23:31:03.9700723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.151,146.72
2024-07-07T23:32:02.9600420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.81919,146.9
2024-07-07T23:33:01.9637933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.16269,146.8
2024-07-07T23:34:00.9678397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.86035,146.38
2024-07-07T23:34:59.9726874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94471,146.19
2024-07-07T23:35:58.9630179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.89988,145.97
2024-07-07T23:36:57.9672789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0541,145.59
2024-07-07T23:37:56.9704558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.0649,146.26
2024-07-07T23:38:55.9755730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.97828,147.15
2024-07-07T23:39:54.9788747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.98107,148.07
2024-07-07T23:40:53.9695480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.03538,147.9
2024-07-07T23:41:52.9737966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.67388,147.86
2024-07-07T23:42:51.9778844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02617,147.01
2024-07-07T23:43:50.9814962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.09243,146.22
2024-07-07T23:44:49.9718762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.17538,146.05
2024-07-07T23:45:48.9757424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.01644,147.21
2024-07-07T23:46:47.9804367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.89742,147.37
2024-07-07T23:47:46.9849332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.9796,146.86
2024-07-07T23:48:45.9750215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.02473,146.28
2024-07-07T23:49:44.9785721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.81297,145.97
2024-07-07T23:50:43.9835004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.20135,146.58
2024-07-07T23:51:42.9871486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90818,148.2
2024-07-07T23:52:41.9773197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99303,149.15
2024-07-07T23:53:40.9817465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.94949,148.14
2024-07-07T23:54:39.9852398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.11593,147.86
2024-07-07T23:55:38.9893554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.00284,145.95
2024-07-07T23:56:37.9903264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.17919,145.57
2024-07-07T23:57:36.9839663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.12709,146.16
2024-07-07T23:58:35.9885262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83516,147.56
2024-07-07T23:59:34.9926532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.29328,150.91