ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-07T00:00:48.1628667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,329.25,6.93,328.53
2024-07-07T00:01:48.1667822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,328.69,6.64,327.42
2024-07-07T00:02:48.1469707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,328.05,6.67,327.39
2024-07-07T00:03:48.1505133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,326.12,7.7,325.33
2024-07-07T00:04:48.1573915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,326.32,7.29,326.8
2024-07-07T00:05:48.1594339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,327.1,6.02,324.74
2024-07-07T00:06:48.1630658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,325.52,6.34,327.26
2024-07-07T00:07:48.1533924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,326.72,5.7,328.43
2024-07-07T00:08:48.1566535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,327.08,5.86,329.28
2024-07-07T00:09:48.1611812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,326.24,5.16,329.62
2024-07-07T00:10:48.1555184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,326.75,5.31,327.32
2024-07-07T00:11:48.1453185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,325.9,4.59,322.97
2024-07-07T00:12:48.1492068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,323.53,4.21,321.63
2024-07-07T00:13:48.1533146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,325.46,3.64,322.54
2024-07-07T00:14:48.1572591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,338.17,3.44,290.2
2024-07-07T00:15:48.1617166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,292.98,6.32,294.91
2024-07-07T00:16:48.1513705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,292.28,5.48,291.94
2024-07-07T00:17:48.1450336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,291.4,4.92,292.2
2024-07-07T00:18:48.1499509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,291.72,5.1,293.5
2024-07-07T00:19:48.1541654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,292.41,5.5,296.86
2024-07-07T00:20:48.1435312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,294.43,4.84,296.59
2024-07-07T00:21:48.1475822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,293.64,4.45,293.52
2024-07-07T00:22:48.1512052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,293,4.63,293.68
2024-07-07T00:23:48.1462529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,296.3,5.5,294.69
2024-07-07T00:24:48.1350088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,297.26,5.69,299.14
2024-07-07T00:25:48.1394156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,298.62,6.16,300.72
2024-07-07T00:26:48.1430142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,295.68,6.14,289.81
2024-07-07T00:27:48.1480201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,295.88,5.78,303.27
2024-07-07T00:28:48.1520974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,298.96,5.62,300.02
2024-07-07T00:29:48.1407997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,300.18,6.4,300.59
2024-07-07T00:30:48.1358852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,303.94,5.86,306.01
2024-07-07T00:31:48.1392417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,306.53,5.57,312.25
2024-07-07T00:32:48.1434368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,307.98,6.01,312.02
2024-07-07T00:33:48.1333393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,309.7,5.88,309.34
2024-07-07T00:34:48.1369778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,309.59,5.96,312.17
2024-07-07T00:35:48.1414074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,312.25,5.72,314.62
2024-07-07T00:36:48.1461236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,313.32,6.85,312.34
2024-07-07T00:37:48.1467640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,315.35,6.86,318.74
2024-07-07T00:38:48.1360678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,317.7,7.76,319.13
2024-07-07T00:39:48.1407057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,319.64,7.59,320.09
2024-07-07T00:40:48.1442757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,321.79,6.42,321.72
2024-07-07T00:41:48.1484672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,326.38,6.49,323.03
2024-07-07T00:42:48.1384826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,327.32,7.68,328.29
2024-07-07T00:43:48.1421662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,330.79,6.91,325.06
2024-07-07T00:44:48.1465127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,331.45,7.2,331.95
2024-07-07T00:45:48.1510417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,335.01,7.36,331.44
2024-07-07T00:46:48.1231168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,334.83,8.23,339.19
2024-07-07T00:47:48.1280867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,337.67,7.33,339.76
2024-07-07T00:48:48.1313715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,337.45,7.58,337.9
2024-07-07T00:49:48.1357988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,337.3,7.17,337.71
2024-07-07T00:50:48.1302629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,336.93,7.32,336.59
2024-07-07T00:51:48.1198314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,338.17,7.34,340.34
2024-07-07T00:52:48.1244485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,339.34,8,341.31
2024-07-07T00:53:48.1276144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,341.65,8.47,342.34
2024-07-07T00:54:48.1319748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,342.9,8.23,344.48
2024-07-07T00:55:48.1221798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,343.68,8.06,339.12
2024-07-07T00:56:48.1161742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,343.25,7.68,344.06
2024-07-07T00:57:48.1205768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,345.57,7.86,352.22
2024-07-07T00:58:48.1243044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,347.32,7.21,349.84
2024-07-07T00:59:48.1287092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,347.89,7.42,347.7
2024-07-07T01:00:48.1179177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,348.59,7.59,349.2
2024-07-07T01:01:48.1227253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,349.26,8.36,348.49
2024-07-07T01:02:48.1266161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,351.28,8.01,350.52
2024-07-07T01:03:48.1304356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,353.78,8.04,353.11
2024-07-07T01:04:48.1202563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,352.37,7.64,352.94
2024-07-07T01:05:48.1246498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,353.26,7.62,352.35
2024-07-07T01:06:48.1284104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,349.65,7.77,351.85
2024-07-07T01:07:48.1328094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,348.04,8.98,351.26
2024-07-07T01:08:48.1228469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,349.89,8.41,351.6
2024-07-07T01:09:48.1265270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,355.37,9.25,352.95
2024-07-07T01:10:48.1305534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,353.01,8.74,353.18
2024-07-07T01:11:48.1348833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,359.15,8.78,347.81
2024-07-07T01:12:48.1392570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,358.38,9.63,346.91
2024-07-07T01:13:48.1286700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,346.56,9.46,346.66
2024-07-07T01:14:48.1323582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,347.68,9.63,349.48
2024-07-07T01:15:48.1366643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,345.78,9.93,344.82
2024-07-07T01:16:48.1410106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,344.88,9.52,345.04
2024-07-07T01:17:48.1307652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,342.55,9.87,341.15
2024-07-07T01:18:48.1342241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,340.71,10.19,343.1
2024-07-07T01:19:48.1386125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,341.97,10,345.36
2024-07-07T01:20:48.1125683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,342.55,10.57,340.78
2024-07-07T01:21:48.1474762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,348.5,9.97,345.08
2024-07-07T01:22:48.1365746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,353.58,10.86,348.41
2024-07-07T01:23:48.1407283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,345.34,10.53,342.67
2024-07-07T01:24:48.1446510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,348.45,10.57,346.93
2024-07-07T01:25:48.1488929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,7.72,10.5,131.2
2024-07-07T01:26:48.0985978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,7.77,13.55,354.01
2024-07-07T01:27:48.1023838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,1.73,15.38,122.83
2024-07-07T01:28:48.1065274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,353.86,11.93,347.41
2024-07-07T01:29:48.1409499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,3.51,11.18,345.98
2024-07-07T01:30:48.0899192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,356.87,9.1,162.48
2024-07-07T01:31:48.1344517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,4.22,12.23,347.88
2024-07-07T01:32:48.0982884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,9.03,10.96,335.31
2024-07-07T01:33:48.1033547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,9.54,12.54,344.09
2024-07-07T01:34:48.1069841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,7.43,13.43,348.41
2024-07-07T01:35:48.0960574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,355.46,11.93,345.32
2024-07-07T01:36:48.1011795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,0.92,12.7,342.03
2024-07-07T01:37:48.0948422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,1.51,12.91,345.07
2024-07-07T01:38:48.0991790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,357.68,13.94,346.32
2024-07-07T01:39:48.0886579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,355.61,13.88,344.03
2024-07-07T01:40:48.0927565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,350.2,14.42,345.72
2024-07-07T01:41:48.0967993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,348.38,13.41,343.99
2024-07-07T01:42:48.1013608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,349.54,24.47,58.33
2024-07-07T01:43:48.1020001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,347.45,13.97,348.4
2024-07-07T01:44:48.0909685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,349.81,12.5,348.96
2024-07-07T01:45:48.0956936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,347.72,13.08,347.62
2024-07-07T01:46:48.0996377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,355.72,12.69,350.79
2024-07-07T01:47:48.1040778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,0.17,12.88,352.02
2024-07-07T01:48:48.0934692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,355.71,13.38,349.87
2024-07-07T01:49:48.0973112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,355.45,12.8,357.39
2024-07-07T01:50:48.1021733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,352.74,12.1,353.29
2024-07-07T01:51:48.1064347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,355.45,11.58,2.98
2024-07-07T01:52:48.0787618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,359.52,12.47,358.55
2024-07-07T01:53:48.0831386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,0.33,12.54,0.99
2024-07-07T01:54:48.0873644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,5,11.74,4.24
2024-07-07T01:55:48.0915830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,3.92,12.53,359.2
2024-07-07T01:56:48.0855063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,2.65,13.48,356.6
2024-07-07T01:57:48.0744902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,3.34,11.88,4.34
2024-07-07T01:58:48.0787143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,1.49,12.61,356.77
2024-07-07T01:59:48.0833976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,7.41,11.98,352.37
2024-07-07T02:00:48.0874137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,358.89,12.25,352.02
2024-07-07T02:01:48.0761237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,0.22,12.03,356.84
2024-07-07T02:02:48.0810190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,357.43,12.49,352.92
2024-07-07T02:03:48.0748232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,6.22,11.49,353.87
2024-07-07T02:04:48.0797464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,11.49,21.97,38.27
2024-07-07T02:05:48.0835576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,7.68,21.68,69.55
2024-07-07T02:06:48.0725815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,10.05,10.45,349.44
2024-07-07T02:07:48.0775257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,5.61,13.42,348.2
2024-07-07T02:08:48.0813094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,3.54,14.4,358.19
2024-07-07T02:09:48.0851725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,354.61,14.16,108.96
2024-07-07T02:10:48.0650398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,357.49,12.08,347.56
2024-07-07T02:11:48.0690434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,349.18,12.23,343.67
2024-07-07T02:12:48.0729794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,346.68,12.34,342.6
2024-07-07T02:13:48.0778845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,344.47,12.29,346.58
2024-07-07T02:14:48.0685771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,344.38,12.84,344.14
2024-07-07T02:15:48.0711920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,343.73,12.4,345.08
2024-07-07T02:16:48.0656267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,343.92,11.85,345.88
2024-07-07T02:17:48.0695942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,343.91,11.28,344.07
2024-07-07T02:18:48.0742724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,343.41,11.5,341.75
2024-07-07T02:19:48.0626942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,342.92,11.75,344.59
2024-07-07T02:20:48.0677333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,342.91,12.57,342.41
2024-07-07T02:21:48.0712121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,345.04,12.5,347.17
2024-07-07T02:22:48.0759363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,345,11.79,346.21
2024-07-07T02:23:48.0548455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,344.71,11.42,344.87
2024-07-07T02:24:48.0605767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,344.6,11.91,346.93
2024-07-07T02:25:48.0635853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,344.4,11.94,345.59
2024-07-07T02:26:48.0677951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,344.79,12.66,342.78
2024-07-07T02:27:48.0715815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,345.2,12.09,345.35
2024-07-07T02:28:48.0615011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,345.8,12.41,344.97
2024-07-07T02:29:48.0652597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,346.23,11.81,346.12
2024-07-07T02:30:48.0601045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,346.24,12.21,346.97
2024-07-07T02:31:48.0643292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,347.37,11.85,348.23
2024-07-07T02:32:48.0537928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,348.31,12.39,346.93
2024-07-07T02:33:48.0571607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,346.53,11.96,347.27
2024-07-07T02:34:48.0618342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,347.46,12.2,345.65
2024-07-07T02:35:48.0594990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,351.61,12.32,348.87
2024-07-07T02:36:48.0671055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,352.41,12,348.22
2024-07-07T02:37:48.0492634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,349.14,12.42,349.4
2024-07-07T02:38:48.0541933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,354.8,12.14,352.53
2024-07-07T02:39:48.0584652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,352.93,12.7,354.67
2024-07-07T02:40:48.0619004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,355.92,11.75,351.27
2024-07-07T02:41:48.0514517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,358.85,11.37,351.99
2024-07-07T02:42:48.0561708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,354.09,11.24,350.7
2024-07-07T02:43:48.0499977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,356.04,11.42,352.11
2024-07-07T02:44:48.0541572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,359.18,15.98,128.91
2024-07-07T02:45:48.0431133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,8.16,15.64,3.99
2024-07-07T02:46:48.0472484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,13.81,23.96,61.67
2024-07-07T02:47:48.0523082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,12.44,4.17,239.76
2024-07-07T02:48:48.0560411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,13.63,10.42,347.14
2024-07-07T02:49:48.0599292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,19.11,10.55,359.05
2024-07-07T02:50:48.0459944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,20.91,7.85,162.37
2024-07-07T02:51:48.0503423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,20.68,8.98,348.79
2024-07-07T02:52:48.0549455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,22.8,13.24,2.15
2024-07-07T02:53:48.0589827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,14.54,11.33,354.13
2024-07-07T02:54:48.0485636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,17.71,23,82.36
2024-07-07T02:55:48.0524547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,11.02,22.7,53.53
2024-07-07T02:56:48.0571259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,6.64,22.3,85.45
2024-07-07T02:57:48.0611452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,10.26,4.01,205.51
2024-07-07T02:58:48.0657922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,24.26,11.96,9.53
2024-07-07T02:59:48.0377152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,28.94,20.6,67.78
2024-07-07T03:00:48.0424635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,23.82,10.55,2.91
2024-07-07T03:01:48.0460212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,21.09,10.01,357.82
2024-07-07T03:02:48.0509594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,21.24,10.88,0.19
2024-07-07T03:03:48.0299404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,17.09,10.77,3.56
2024-07-07T03:04:48.0342764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,18.01,19.92,81.44
2024-07-07T03:05:48.0386117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,23.46,19.79,83.18
2024-07-07T03:06:48.0427220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,27,9.78,6.65
2024-07-07T03:07:48.0323588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,21.65,10.44,9.01
2024-07-07T03:08:48.0361369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,13.03,9.25,18.61
2024-07-07T03:09:48.0309448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,12.74,8.19,22.44
2024-07-07T03:10:48.0347969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,17.61,7.56,21.11
2024-07-07T03:11:48.0384984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,358.84,12.36,358.55
2024-07-07T03:12:48.0278592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,3.81,12.07,1.02
2024-07-07T03:13:48.0323402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,1.1,6.16,5.26
2024-07-07T03:14:48.0364674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,11.47,9.23,12.54
2024-07-07T03:15:48.0405126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,5.99,8.85,8.53
2024-07-07T03:16:48.0218139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,6.13,10.07,5.93
2024-07-07T03:17:48.0246519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,353.14,13.6,355.99
2024-07-07T03:18:48.0281960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,354.03,14.48,358.51
2024-07-07T03:19:48.0330378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,352.61,12.61,355.48
2024-07-07T03:20:48.0369214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,357.25,7.51,4.94
2024-07-07T03:21:48.0263596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,357.36,10.08,350.96
2024-07-07T03:22:48.0214011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,350.42,10.5,349.66
2024-07-07T03:23:48.0243082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,350.35,13.06,349.81
2024-07-07T03:24:48.0290182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,351.41,11.26,352.56
2024-07-07T03:25:48.0179292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,349.92,13.07,350.07
2024-07-07T03:26:48.0226635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,353.8,13.64,352.4
2024-07-07T03:27:48.0269301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,355.35,7.45,347.79
2024-07-07T03:28:48.0307721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,356.51,9.56,356.78
2024-07-07T03:29:48.0130239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,354.97,12.08,351.72
2024-07-07T03:30:48.0151995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,353.07,12.59,356.37
2024-07-07T03:31:48.0189369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,355.74,8.65,0.18
2024-07-07T03:32:48.0235476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,358.18,7.71,352.01
2024-07-07T03:33:48.0272219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,355.82,7.54,355.06
2024-07-07T03:34:48.0167025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,352.99,11.43,10.26
2024-07-07T03:35:48.0213083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,350.64,12.02,350.63
2024-07-07T03:36:48.0247680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,347.1,10.78,347.83
2024-07-07T03:37:48.0198012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,348.24,10.87,345.94
2024-07-07T03:38:48.0084733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,347.49,10.33,344.92
2024-07-07T03:39:48.0133368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,347.62,11.06,346.17
2024-07-07T03:40:48.0177975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,346.31,10.9,344.67
2024-07-07T03:41:48.0215542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,346.63,10.83,344.55
2024-07-07T03:42:48.0261821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,343.69,10.75,342.24
2024-07-07T03:43:48.0151601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,343.58,10.68,343.92
2024-07-07T03:44:48.0197055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,345.82,12.69,357.17
2024-07-07T03:45:48.0233958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,345.23,10.99,348.77
2024-07-07T03:46:48.0273040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,342.73,10.4,342.55
2024-07-07T03:47:48.0171774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,343.16,10.79,343.32
2024-07-07T03:48:48.0213613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,342.99,10.56,342.83
2024-07-07T03:49:48.0259773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,341.79,10.85,340.57
2024-07-07T03:50:48.0300213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,342.76,11.22,342.2
2024-07-07T03:51:48.0195155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,342.91,11.36,343.25
2024-07-07T03:52:48.0230898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,341.65,11.11,343.67
2024-07-07T03:53:48.0271870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,340.85,11.42,341.38
2024-07-07T03:54:48.0315915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,339.61,12,340.75
2024-07-07T03:55:48.0355726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,339.36,11.74,341.09
2024-07-07T03:56:48.0256044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,338.67,11.62,338.4
2024-07-07T03:57:48.0297325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,339.31,12.85,338.15
2024-07-07T03:58:48.0339614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,338.53,12.17,340.01
2024-07-07T03:59:48.0143271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,338.87,12.49,341.95
2024-07-07T04:00:48.0037838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,338.09,12.48,340.01
2024-07-07T04:01:48.0311208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,338.53,13.62,342.09
2024-07-07T04:02:48.0358676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,339.02,12.96,337.11
2024-07-07T04:03:48.0166623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,339.07,7,320.94
2024-07-07T04:04:48.0204980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,340.99,14.42,340.64
2024-07-07T04:05:47.9934532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,340.73,15.29,342.57
2024-07-07T04:06:46.9973039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,339.71,17.33,354.39
2024-07-07T04:07:46.0013352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,340.84,8.94,323.06
2024-07-07T04:08:46.0061048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,337.7,18.27,349.89
2024-07-07T04:09:45.9848493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,337.03,16.15,329.03
2024-07-07T04:10:44.9893031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,339.59,16.4,332.59
2024-07-07T04:11:43.9936046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,340.97,17.08,336.04
2024-07-07T04:12:42.9975796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,341.48,13.3,323.08
2024-07-07T04:13:41.9990468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,342.95,15.48,336.02
2024-07-07T04:14:40.9909543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,342.81,16.79,334.64
2024-07-07T04:15:39.9855873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,342.64,19.37,4.04
2024-07-07T04:16:38.9900276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,339.33,16.41,331.84
2024-07-07T04:17:37.9944055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,339.5,18.62,9.4
2024-07-07T04:18:36.9830691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,340.02,16.74,337.23
2024-07-07T04:19:35.9881707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,339.65,16.97,332.6
2024-07-07T04:20:34.9914113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,340.23,16.5,330.14
2024-07-07T04:21:33.9858977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,339.69,17,333.98
2024-07-07T04:22:32.9756697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,339.17,18.18,337.43
2024-07-07T04:23:31.9793008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,341.89,13.48,325.08
2024-07-07T04:24:30.9837325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,340.27,19.9,356.63
2024-07-07T04:25:29.9874550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,339.58,18.72,335.72
2024-07-07T04:26:28.9918776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,338.41,18.65,332.52
2024-07-07T04:27:27.9712346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,335.21,19.43,330.61
2024-07-07T04:28:26.9751911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,332.15,18.96,331.48
2024-07-07T04:29:25.9797170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,332.8,18.35,329.32
2024-07-07T04:30:24.9837565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,333.24,21.34,2.98
2024-07-07T04:31:23.9731629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,334.55,18.83,329.82
2024-07-07T04:32:22.9767148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,335.63,16.65,332.41
2024-07-07T04:33:21.9812649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,332.72,18.08,331.73
2024-07-07T04:34:20.9757057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,338.53,20.27,355.63
2024-07-07T04:35:19.9789478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,338.18,17.41,335.52
2024-07-07T04:36:18.9686994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,338.9,16.94,333.63
2024-07-07T04:37:17.9727958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,338.4,18.24,334.57
2024-07-07T04:38:16.9766136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,339.13,18.29,336.3
2024-07-07T04:39:15.9809868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,340.09,17.5,329.41
2024-07-07T04:40:14.9603495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,338.57,18.15,333.09
2024-07-07T04:41:13.9651348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,339.76,18.09,332.53
2024-07-07T04:42:12.9684838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,340.17,11.28,321.15
2024-07-07T04:43:11.9732435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,339.27,20.52,358.35
2024-07-07T04:44:10.9768587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,339.89,17.58,333.07
2024-07-07T04:45:09.9657734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,338.37,20.79,3.59
2024-07-07T04:46:08.9701524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,340.07,17.97,333.3
2024-07-07T04:47:07.9642807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,336.47,18.58,328.52
2024-07-07T04:48:06.9689221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,333.07,18.87,330.72
2024-07-07T04:49:05.9580521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,333.34,18,333.86
2024-07-07T04:50:04.9616752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,334.76,17.06,329.84
2024-07-07T04:51:03.9665378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,332.2,20.16,330.5
2024-07-07T04:52:02.9706751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,335.33,18.23,329.73
2024-07-07T04:53:01.9649205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,336.92,17.93,324.93
2024-07-07T04:54:00.9540090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,336.93,15.55,316.3
2024-07-07T04:54:59.9581583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,336.06,18.58,334.06
2024-07-07T04:55:58.9616555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,335.31,18.64,332.85
2024-07-07T04:56:57.9658051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,337.95,17.84,327.55
2024-07-07T04:57:56.9553483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,336.55,19.93,334.3
2024-07-07T04:58:55.9591533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,335.05,18.53,334.43
2024-07-07T04:59:54.9594626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,337.18,20.81,9.38
2024-07-07T05:00:53.9633549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,336.47,17.84,333.3
2024-07-07T05:01:52.9678640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,337.91,18.38,335.1
2024-07-07T05:02:51.9574248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,336.36,20.05,333.8
2024-07-07T05:03:50.9614940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,336.35,19.62,335.32
2024-07-07T05:04:49.9596496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,336.43,19.99,335.22
2024-07-07T05:05:48.9697814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,335.96,18.93,335.85
2024-07-07T05:06:47.9584614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,335.76,19.54,333.83
2024-07-07T05:07:46.9466983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,335.7,18.64,335.63
2024-07-07T05:08:45.9508533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,336.6,20.54,334.73
2024-07-07T05:09:44.9551036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,337.04,20.72,335.76
2024-07-07T05:10:43.9595415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,336.42,20,337.73
2024-07-07T05:11:42.9386813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,338.18,19.58,334.7
2024-07-07T05:12:41.9431850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,336.01,20.56,334.67
2024-07-07T05:13:40.9476483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,334.64,20.2,333.89
2024-07-07T05:14:39.9515015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,335.04,20.65,333.01
2024-07-07T05:15:38.9410348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,335.76,20.11,337.59
2024-07-07T05:16:37.9451887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,335.86,20.54,334.56
2024-07-07T05:17:36.9391468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,336.03,19.15,335.09
2024-07-07T05:18:35.9425379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,336.12,20.6,335.57
2024-07-07T05:19:34.9476045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,335.65,20.34,340.6
2024-07-07T05:20:33.9365654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,336.75,21.61,337.74
2024-07-07T05:21:32.9406806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,333.28,20.29,335.26
2024-07-07T05:22:31.9448104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,335.17,21.36,333.4
2024-07-07T05:23:30.9483972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,332.74,21.99,337.07
2024-07-07T05:24:29.9286034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,335.17,22.54,334.12
2024-07-07T05:25:28.9321358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,333.71,20.18,333.76
2024-07-07T05:26:27.9362499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,332.69,20.57,330.34
2024-07-07T05:27:26.9408797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,333.78,19.75,334.83
2024-07-07T05:28:25.9444115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,334.82,22.23,337.19
2024-07-07T05:29:24.9344251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,334.77,20.95,334.66
2024-07-07T05:30:23.9377815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,333.98,19.72,333.42
2024-07-07T05:31:22.9317923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,332.46,19.53,332.54
2024-07-07T05:32:21.9362732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,332.19,20.4,333.55
2024-07-07T05:33:20.9258428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,334.52,20.91,334.09
2024-07-07T05:34:19.9301636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,333.33,22.11,334.42
2024-07-07T05:35:18.9339331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,332.78,22.37,331.35
2024-07-07T05:36:17.9381167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,333.32,20.06,335.37
2024-07-07T05:37:16.9323521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,333.7,19.67,332.39
2024-07-07T05:38:15.9212344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,331.5,21.31,330.25
2024-07-07T05:39:14.9260506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,331.92,22.04,332.84
2024-07-07T05:40:13.9301359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,333.26,20.62,331.56
2024-07-07T05:41:12.9335005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,332.71,20.02,334.52
2024-07-07T05:42:11.9230017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,332.62,20.06,331.32
2024-07-07T05:43:10.9175931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,332.65,18.76,334.49
2024-07-07T05:44:09.9215769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,333.43,19.81,333.85
2024-07-07T05:45:08.9260914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,332.1,20.97,331.1
2024-07-07T05:46:07.9299889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,332.43,19.29,332.17
2024-07-07T05:47:06.9189669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,332.41,18.89,330.13
2024-07-07T05:48:05.9232084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,333.08,17.64,333.74
2024-07-07T05:49:04.9276212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,333.11,18.59,332.24
2024-07-07T05:50:03.9214557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,331.99,18.97,330.8
2024-07-07T05:51:02.9108140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,332.03,16.55,334.63
2024-07-07T05:52:01.9148812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,333.63,17.9,335.94
2024-07-07T05:53:00.9193632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,334.42,20.26,332.24
2024-07-07T05:53:59.9234654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,333.59,18.24,333.76
2024-07-07T05:54:58.9269911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,333.9,18.1,335.73
2024-07-07T05:55:57.9068755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,333.73,19.65,332.46
2024-07-07T05:56:56.9103424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,334.26,17.69,334.36
2024-07-07T05:57:55.9151170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,334.2,19.66,333.62
2024-07-07T05:58:54.9188922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,334.8,17.8,334.88
2024-07-07T05:59:53.9082528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,333.95,18.63,333.22
2024-07-07T06:00:52.9119693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,334.91,18.79,333.61
2024-07-07T06:01:51.9170474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,334.57,19.59,333.67
2024-07-07T06:02:50.9165677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,335.08,19.28,332.53
2024-07-07T06:03:49.9091393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,334.05,18.43,332.8
2024-07-07T06:04:48.9099121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,334.36,19.86,330.25
2024-07-07T06:05:47.9143268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,334.06,18.97,334.31
2024-07-07T06:06:46.9185868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,333.92,18.7,334.32
2024-07-07T06:07:45.9219061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,333.28,18.37,334.99
2024-07-07T06:08:44.9110796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,332.98,18.45,331.69
2024-07-07T06:09:43.9157110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,334.05,18.19,334.61
2024-07-07T06:10:42.9198260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,332.97,18.69,333.82
2024-07-07T06:11:41.9186747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,334.62,18.12,334.52
2024-07-07T06:12:40.9075691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,333.74,17.68,332.79
2024-07-07T06:13:39.9115690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,333.79,18.38,332.56
2024-07-07T06:14:38.9154908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,334.83,16.87,336.25
2024-07-07T06:15:37.9198815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,333.39,18.35,332.07
2024-07-07T06:16:36.9238928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,333.44,18.26,334.29
2024-07-07T06:17:35.9131600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,333.65,18.63,334.85
2024-07-07T06:18:34.9171009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,334.39,18.77,335.61
2024-07-07T06:19:33.9220381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,334.38,18.09,334.27
2024-07-07T06:20:32.9257686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,333.84,17.57,333.86
2024-07-07T06:21:31.9150447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,334.8,18.18,335.14
2024-07-07T06:22:30.9191326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,332.76,18.71,332.22
2024-07-07T06:23:29.9235500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,333.28,19.18,333.23
2024-07-07T06:24:28.9174540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,332.72,18.57,333.83
2024-07-07T06:25:27.9216451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,334.01,19.2,333.32
2024-07-07T06:26:26.9107365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,333.86,19.78,329.88
2024-07-07T06:27:25.9145511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,333.61,18.57,336.21
2024-07-07T06:28:24.9187830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,334.14,18.55,334.41
2024-07-07T06:29:23.9228923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,334.97,17.96,333.58
2024-07-07T06:30:23.9127924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,334.81,18.06,332.76
2024-07-07T06:31:22.9167717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,334.9,18.3,335.37
2024-07-07T06:32:21.9204767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,335.31,18.11,334.87
2024-07-07T06:33:21.9252146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,334.69,18.03,334.84
2024-07-07T06:34:21.9295984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,336.06,18.86,337.65
2024-07-07T06:35:20.9189377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,337.11,17.01,337.3
2024-07-07T06:36:20.8829984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,336.81,17.51,336.82
2024-07-07T06:37:20.8869875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,335.83,17.54,336.87
2024-07-07T06:38:20.8916254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,335.72,19.31,336.7
2024-07-07T06:39:20.8806681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,335.59,19.84,336.05
2024-07-07T06:40:20.8748587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,335.3,18.05,334.71
2024-07-07T06:41:20.8785580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,334.8,20.1,335.47
2024-07-07T06:42:20.8834127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,335.02,18.1,337.1
2024-07-07T06:43:20.8877099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,335.63,19.26,336.53
2024-07-07T06:44:20.8766005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,334.99,19.16,335.86
2024-07-07T06:45:20.8808538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,334.31,18.31,333.14
2024-07-07T06:46:20.8755993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,334.33,17.98,335.1
2024-07-07T06:47:20.8794222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,335.03,18.01,336.36
2024-07-07T06:48:20.8688586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,334.1,18.51,334.9
2024-07-07T06:49:20.8725012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,334.61,19.62,332.19
2024-07-07T06:50:20.8773561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,333.42,19.6,333.87
2024-07-07T06:51:20.8816497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,336.05,18.24,335.91
2024-07-07T06:52:20.8704297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,336.3,18.51,336.87
2024-07-07T06:53:20.8647861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,337.63,18.82,339.21
2024-07-07T06:54:20.8691419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,336.88,18.04,337.34
2024-07-07T06:55:20.8731177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,337.46,15.54,336.72
2024-07-07T06:56:20.8771605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,338.13,18.83,335.77
2024-07-07T06:57:20.8665764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,338.84,16.49,340.44
2024-07-07T06:58:20.8708374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,340.48,15.94,333.64
2024-07-07T06:59:20.8650402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,338.98,17.25,337.06
2024-07-07T07:00:20.8694091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,339.14,18.25,339.98
2024-07-07T07:01:20.8586119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,338.62,16.41,341.91
2024-07-07T07:02:20.8629183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,337.92,17.24,341.09
2024-07-07T07:03:20.8667920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,338.38,17.04,337.3
2024-07-07T07:04:20.8714779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,338.04,17.58,336.64
2024-07-07T07:05:20.8657390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,338.57,17.22,341.11
2024-07-07T07:06:20.8554220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,340.06,17.52,339.72
2024-07-07T07:07:20.8594597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,337.16,18.65,335.88
2024-07-07T07:08:20.8638401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,337.23,18.14,337.04
2024-07-07T07:09:20.8673357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,339.13,17.99,341.18
2024-07-07T07:10:20.8569056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,340.33,17.74,340.84
2024-07-07T07:11:20.8612710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,339.71,19.33,339.62
2024-07-07T07:12:20.8637081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,337.81,18.21,337.99
2024-07-07T07:13:20.8594290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,338.67,17.53,335.06
2024-07-07T07:14:20.8572520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,338.74,16.57,338.41
2024-07-07T07:15:20.8527482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,338.54,17.5,340.43
2024-07-07T07:16:20.8683315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,338.57,16.89,337.26
2024-07-07T07:17:20.8562741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,338.94,17.45,341.34
2024-07-07T07:18:20.8608984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,339.31,18.09,337.96
2024-07-07T07:19:20.8502894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,338.35,17.35,336.43
2024-07-07T07:20:20.8538505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,339.34,15.99,340.33
2024-07-07T07:21:20.8486268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,341.25,18.27,339.35
2024-07-07T07:22:20.8527045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,339.06,17.14,339.02
2024-07-07T07:23:20.8424069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,340.58,17.59,338.42
2024-07-07T07:24:20.8462548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,340.26,16.68,340.23
2024-07-07T07:25:20.8508524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,339.88,17.41,338.09
2024-07-07T07:26:20.8545073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,340.78,17.83,339.32
2024-07-07T07:27:20.8492230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,341.23,17.4,341.92
2024-07-07T07:28:20.8376556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,341.8,17.05,344.43
2024-07-07T07:29:20.8426112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,341,16.81,340.57
2024-07-07T07:30:20.8466534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,341.06,18.27,340.81
2024-07-07T07:31:20.8505695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,341.54,15.82,342.38
2024-07-07T07:32:20.8402293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,340.75,17.35,341.45
2024-07-07T07:33:20.8443588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,341.48,17.84,343.51
2024-07-07T07:34:20.8387041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,341.51,16.36,340.57
2024-07-07T07:35:20.8431124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,341.78,17.04,341.63
2024-07-07T07:36:20.8323426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,340.95,17.95,339.02
2024-07-07T07:37:20.8366407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,340.81,17.64,342.93
2024-07-07T07:38:20.8401538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,340.08,18.02,341.19
2024-07-07T07:39:20.8447865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,340.8,18.87,340.3
2024-07-07T07:40:20.8387651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,341.77,17.5,344.67
2024-07-07T07:41:20.8285990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,343.46,16.67,342.49
2024-07-07T07:42:20.8322398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,343.43,16.09,345.52
2024-07-07T07:43:20.8366608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,342.63,16.88,340.58
2024-07-07T07:44:20.8406053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,343.8,15.28,346.09
2024-07-07T07:45:20.8301400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,344.28,15.72,342.52
2024-07-07T07:46:20.8240422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,342.31,16.94,340.49
2024-07-07T07:47:20.8291107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,341.63,17.85,338.48
2024-07-07T07:48:20.8326572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,341.63,16.54,342.37
2024-07-07T07:49:20.8366639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,342.71,16.89,340.38
2024-07-07T07:50:20.8267271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,342.18,17.51,343.04
2024-07-07T07:51:20.8304665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,342.72,16.35,342.52
2024-07-07T07:52:20.8245924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,342.07,18.02,340.09
2024-07-07T07:53:20.8295435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,340.52,16.47,341.58
2024-07-07T07:54:20.8178527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,340.38,17.09,341.58
2024-07-07T07:55:20.8223371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,343.53,17.25,343.18
2024-07-07T07:56:20.8272774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,343.36,16.41,344.6
2024-07-07T07:57:20.8305546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,342.8,17.33,343.48
2024-07-07T07:58:20.8146480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,342.7,18.59,344.28
2024-07-07T07:59:20.8141947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,342.8,17.79,337.42
2024-07-07T08:00:20.8186477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,341.74,17.34,342.05
2024-07-07T08:01:20.8233742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,341.8,18.71,338.53
2024-07-07T08:02:20.8270648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,343.81,18.83,342.01
2024-07-07T08:03:20.8161770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,341.93,17.42,343.21
2024-07-07T08:04:20.8206978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,342.66,19.55,342.71
2024-07-07T08:05:20.8153077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,340.52,17.42,341.2
2024-07-07T08:06:20.8189204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,340.93,18.56,340.14
2024-07-07T08:07:20.8083781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,340.41,18.69,339.1
2024-07-07T08:08:20.8124141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,340.11,18.44,339.66
2024-07-07T08:09:20.8169606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,340.43,18.18,337.33
2024-07-07T08:10:20.8215090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,339.82,18.06,342.31
2024-07-07T08:11:20.8214946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,340.3,18.68,338.07
2024-07-07T08:12:20.8105505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,340,17.32,342.01
2024-07-07T08:13:20.8149486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,340.49,17.25,339.15
2024-07-07T08:14:20.8192426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,339.48,17.45,339.77
2024-07-07T08:15:20.8235828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,338.9,17.23,339.46
2024-07-07T08:16:20.8123211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,338.89,16.58,339.25
2024-07-07T08:17:20.8165023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,338.83,17.62,332.18
2024-07-07T08:18:20.8203938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,337.56,16.58,335.1
2024-07-07T08:19:20.8092670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,338.54,16.73,339.66
2024-07-07T08:20:20.8127252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,339.19,17.49,339.85
2024-07-07T08:21:20.8026304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,337.79,16.27,336.66
2024-07-07T08:22:20.8066319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,336.27,16.7,335.56
2024-07-07T08:23:20.8014967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,336.19,14.37,334.25
2024-07-07T08:24:20.8056754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,336.75,15.09,334.56
2024-07-07T08:25:20.7952077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,339.27,17.21,337.54
2024-07-07T08:26:20.7993842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,339.28,17.19,340.63
2024-07-07T08:27:20.8031543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,337.4,16.47,337.5
2024-07-07T08:28:20.8073031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,339.16,14.97,335.42
2024-07-07T08:29:20.7967834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,339.52,15.66,335.92
2024-07-07T08:30:20.7906966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,340.27,16.58,334.35
2024-07-07T08:31:20.7955092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,338.47,14.92,336.88
2024-07-07T08:32:20.7997012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,338.67,14.66,333.52
2024-07-07T08:33:20.8037588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,339.33,14.62,335.94
2024-07-07T08:34:20.7929807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,340.32,14.64,332.39
2024-07-07T08:35:20.7973756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,339.32,14.94,336.24
2024-07-07T08:36:20.8013522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,339.39,16.98,11.31
2024-07-07T08:37:20.8051736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,339.83,15.86,337.53
2024-07-07T08:38:20.7950735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,338.85,16.48,336.68
2024-07-07T08:39:20.7993640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,339.25,14.27,342.44
2024-07-07T08:40:20.8028062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,338.59,15.19,340.26
2024-07-07T08:41:20.8077897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,340.62,15.49,339.56
2024-07-07T08:42:20.8119782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,338.75,17.13,340.64
2024-07-07T08:43:20.8011912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,339.65,15.54,340.95
2024-07-07T08:44:20.8048286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,340.05,15.23,337.42
2024-07-07T08:45:20.8095147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,340.14,17.15,341.48
2024-07-07T08:46:20.8139606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,343.99,14.46,344.69
2024-07-07T08:47:20.8029215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,343.21,15.53,341.37
2024-07-07T08:48:20.8076352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,343.71,12.3,336.17
2024-07-07T08:49:20.8111729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,343.7,13.66,343.45
2024-07-07T08:50:20.8154000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,346.56,12.91,350.8
2024-07-07T08:51:20.8053271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,342.58,14.52,348.26
2024-07-07T08:52:20.8090544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,344.72,14.13,340.69
2024-07-07T08:53:20.8136664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,343.01,14.48,342.66
2024-07-07T08:54:20.8177455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,342.64,16.69,339.63
2024-07-07T08:55:20.8216729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,339.88,15.09,341.14
2024-07-07T08:56:20.8009324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,338.78,16.42,339.78
2024-07-07T08:57:20.8051646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,337.53,16.08,338.07
2024-07-07T08:58:20.8100286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,336.74,16.43,336.42
2024-07-07T08:59:20.8138809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,338.22,14.52,336.45
2024-07-07T09:00:20.8026210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,337.7,16.36,338.43
2024-07-07T09:01:20.8069780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,337.22,17.09,343.69
2024-07-07T09:02:20.8115762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,340.35,16.01,341.87
2024-07-07T09:03:20.8153330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,340.17,15.49,340
2024-07-07T09:04:20.7801544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,339.94,16.83,337.09
2024-07-07T09:05:20.7695277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,340.85,15.56,339.14
2024-07-07T09:06:20.7736919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,340.66,16.49,339.14
2024-07-07T09:07:20.7780376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,341.01,15.34,337.1
2024-07-07T09:08:20.7719007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,340.83,15.83,338.14
2024-07-07T09:09:20.7614279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,339.97,14.55,340.03
2024-07-07T09:10:20.7649884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,340.56,13.57,335.48
2024-07-07T09:11:20.7700853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,338.65,18.12,333.92
2024-07-07T09:12:20.7736843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,338.69,15.9,339.62
2024-07-07T09:13:20.7634142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,337.05,18.02,335.22
2024-07-07T09:14:20.7632901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,339.24,15.24,339.89
2024-07-07T09:15:20.7676135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,339.2,15.78,337.24
2024-07-07T09:16:20.7753173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,337.52,16.16,339.64
2024-07-07T09:17:20.7793325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,341.41,14.84,340.4
2024-07-07T09:18:20.7690086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,340.03,17.64,337.48
2024-07-07T09:19:20.7731723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,342.27,16.16,339
2024-07-07T09:20:20.7772736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,340.73,15.53,340.27
2024-07-07T09:21:20.7815210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,340.22,16.05,338.79
2024-07-07T09:22:20.7704618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,341.86,13.8,338.18
2024-07-07T09:23:20.7557021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,341.58,15.3,337.79
2024-07-07T09:24:20.7593320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,340.67,15.65,341.27
2024-07-07T09:25:20.7644002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,341.22,17.36,339.57
2024-07-07T09:26:20.7677482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,342.05,15.49,341.03
2024-07-07T09:27:20.7472834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,342.85,15.74,342.91
2024-07-07T09:28:20.7513771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,341.62,16.84,341.9
2024-07-07T09:29:20.7561928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,342.32,16.22,342.14
2024-07-07T09:30:20.7602433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,342.89,18.07,343.32
2024-07-07T09:31:20.7495633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,342.69,16.63,344.63
2024-07-07T09:32:20.7538687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,344.57,14.5,344.61
2024-07-07T09:33:20.7479794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,343.53,16.07,343.42
2024-07-07T09:34:20.7520408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,341.94,17.25,342.64
2024-07-07T09:35:20.7411631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,341.39,17.74,340.67
2024-07-07T09:36:20.7459322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,341.49,18.16,342.29
2024-07-07T09:37:20.7497391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,341.68,19.16,339.17
2024-07-07T09:38:20.7536246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,341.18,19.14,340.28
2024-07-07T09:39:20.7578659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,340.72,18.38,342.12
2024-07-07T09:40:20.7378808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,342.28,17.38,345.6
2024-07-07T09:41:20.7415244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,341.13,19.62,345.58
2024-07-07T09:42:20.7456281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,342.59,17.1,341.84
2024-07-07T09:43:20.7505357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,342.54,18.17,342.79
2024-07-07T09:44:20.7398777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,343.42,17.9,341.52
2024-07-07T09:45:20.7434837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,341.11,21.68,342.6
2024-07-07T09:46:20.7376873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,344.33,19.26,344.46
2024-07-07T09:47:20.7416743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,343.03,20.75,340.68
2024-07-07T09:48:20.7466760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,343.29,18.49,341.58
2024-07-07T09:49:20.7354244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,343.53,19.32,345.68
2024-07-07T09:50:20.7394173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,344.96,18.87,343.76
2024-07-07T09:51:20.7444048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,344.29,22.61,343.8
2024-07-07T09:52:20.7382290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,343.13,22.05,346.84
2024-07-07T09:53:20.7278106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,346.01,19.6,348.1
2024-07-07T09:54:20.7313838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,345.32,18.9,349
2024-07-07T09:55:20.7359307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,345.47,21.29,346.33
2024-07-07T09:56:20.7406237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,346.87,22.79,348.75
2024-07-07T09:57:20.7299073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,345.41,22.93,342.64
2024-07-07T09:58:20.7239430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,343.77,22.97,343.01
2024-07-07T09:59:20.7281406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,342.45,20.9,341.84
2024-07-07T10:00:20.7324008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,343.34,19.17,342.04
2024-07-07T10:01:20.7365844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,342.02,21.97,339.18
2024-07-07T10:02:20.7257363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,340.56,23.74,342.9
2024-07-07T10:03:20.7301370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.29,342.66,23.25,344.58
2024-07-07T10:04:20.7345078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,342.54,19.14,343.62
2024-07-07T10:05:20.7288547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,346.44,18.22,344.45
2024-07-07T10:06:20.7173153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,342.73,19.37,342.74
2024-07-07T10:07:20.7223162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,343.89,17.85,338.53
2024-07-07T10:08:20.7265126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,344.5,19.78,344.45
2024-07-07T10:09:20.7302415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,346.21,16.59,342.69
2024-07-07T10:10:20.7342965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,339.24,18.72,338.29
2024-07-07T10:11:20.7136530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,343.61,19.73,344.83
2024-07-07T10:12:20.7180751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,343.15,17.85,344.79
2024-07-07T10:13:20.7223448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,341.13,19.29,344.71
2024-07-07T10:14:20.7266995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,340.35,18.49,340.34
2024-07-07T10:15:20.7160979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,340.03,20.67,339.32
2024-07-07T10:16:20.7196474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,340.29,18.83,341.1
2024-07-07T10:17:20.7233172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,341.04,19.28,341.17
2024-07-07T10:18:20.7285150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,340.72,19.56,341.41
2024-07-07T10:19:20.7170303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,341.01,14.93,337.14
2024-07-07T10:20:20.7215469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,339.43,18.36,336.53
2024-07-07T10:21:20.7263306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,338.68,16.08,343.19
2024-07-07T10:22:20.7208975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,340.42,17.68,340.46
2024-07-07T10:23:20.7347299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,341.12,15.05,345.34
2024-07-07T10:24:20.7231859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,340.58,15.61,343.04
2024-07-07T10:25:20.7273898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,348.28,13.23,346.63
2024-07-07T10:26:20.7126802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,349.13,10.98,345.34
2024-07-07T10:27:20.7164396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,352.9,9.51,348
2024-07-07T10:28:20.7058912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,353.28,8.49,351.08
2024-07-07T10:29:20.7103015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,350.49,12.62,348.38
2024-07-07T10:30:20.7048129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,349.94,11.3,349.65
2024-07-07T10:31:20.7085305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,349.45,10.82,350.36
2024-07-07T10:32:20.7125790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,344.75,11.34,335.88
2024-07-07T10:33:20.7016189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,342.59,10.75,342.95
2024-07-07T10:34:20.7063093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,336.37,11.23,332.29
2024-07-07T10:35:20.7102881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,336.17,4.46,7.18
2024-07-07T10:36:20.7146188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,334.56,6.13,317.57
2024-07-07T10:37:20.6941736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,328.51,8.13,317.62
2024-07-07T10:38:20.6979943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,332.24,9.6,330.08
2024-07-07T10:39:20.7027980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,338.46,11.03,343.22
2024-07-07T10:40:20.7066654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,343.6,8.74,317.06
2024-07-07T10:41:20.6961711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,340.14,14.54,338.08
2024-07-07T10:42:20.6998605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,338.09,15.21,333.83
2024-07-07T10:43:20.6946313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,339.82,15.96,336.97
2024-07-07T10:44:20.6989728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,337.83,15.14,341.32
2024-07-07T10:45:20.7025566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,343.68,10.96,332.99
2024-07-07T10:46:20.6920344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,344.48,10.13,344.77
2024-07-07T10:47:20.6963563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,343.79,12.72,333.86
2024-07-07T10:48:20.7007647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,339.55,15.88,336.13
2024-07-07T10:49:20.6951048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,339.42,15.64,337.97
2024-07-07T10:50:20.6838657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,340.33,17.7,0.58
2024-07-07T10:51:20.6879847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,336.24,16.56,335.16
2024-07-07T10:52:20.6925278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,337.06,16.62,338.4
2024-07-07T10:53:20.6967930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,339.09,17.57,9.13
2024-07-07T10:54:20.7014475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,337.64,18.73,333.42
2024-07-07T10:55:20.6901069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,337.77,16.34,338.14
2024-07-07T10:56:20.6850049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,339.32,18.72,336.6
2024-07-07T10:57:20.6889204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,338.7,16.94,335.7
2024-07-07T10:58:20.6930473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,338.05,16.03,337.4
2024-07-07T10:59:20.6826311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,337.89,17.26,335.75
2024-07-07T11:00:20.6868171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,337.54,16.5,338.37
2024-07-07T11:01:20.6903947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,336.55,16.44,335.16
2024-07-07T11:02:20.6951351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,337.08,16.64,335.72
2024-07-07T11:03:20.6851496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,337.05,17.72,337.71
2024-07-07T11:04:20.6881349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,337.44,17.89,335.37
2024-07-07T11:05:20.6922799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,336.66,16.51,334.92
2024-07-07T11:06:20.6968699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,335.92,20.3,338.04
2024-07-07T11:07:20.7012711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,335.85,19.18,336.65
2024-07-07T11:08:20.6899873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,334.96,17.53,334.08
2024-07-07T11:09:20.6846201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,335.3,18.96,332.98
2024-07-07T11:10:20.6890182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,333.65,18.49,336.33
2024-07-07T11:11:20.6933410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,335.81,19.61,336.81
2024-07-07T11:12:20.6820261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,337.4,18.67,336.28
2024-07-07T11:13:20.6865630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,338.06,19.76,336.68
2024-07-07T11:14:20.6903760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,338.57,18.28,340.79
2024-07-07T11:15:20.6949950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,339.61,16.68,343.49
2024-07-07T11:16:20.6993755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,340.73,16.87,336.71
2024-07-07T11:17:20.6888588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,338.38,17.88,335.98
2024-07-07T11:18:20.6926164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,337.33,17.55,335
2024-07-07T11:19:20.6974174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,337.14,15.52,337.02
2024-07-07T11:20:20.7012131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,337.32,16.35,335.77
2024-07-07T11:21:20.6905244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,339.8,16.47,337.83
2024-07-07T11:22:20.6948871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,339.16,17.81,340.89
2024-07-07T11:23:20.6985472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,344.59,17.2,342.05
2024-07-07T11:24:20.7029627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,342.16,18.21,343.6
2024-07-07T11:25:20.7030041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,342.9,16.52,340.95
2024-07-07T11:26:20.6962721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,343.14,18.13,345.75
2024-07-07T11:27:20.7010328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,342.46,17.29,343.7
2024-07-07T11:28:20.7046968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,340.38,17.61,338.25
2024-07-07T11:29:20.7096046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,342.74,15.48,341.06
2024-07-07T11:30:20.6785862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,341.95,17.72,336.52
2024-07-07T11:31:20.6819206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,340.86,17.32,341.31
2024-07-07T11:32:20.6861413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,340.12,18.66,339.4
2024-07-07T11:33:20.6914713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,338.23,17.73,339.02
2024-07-07T11:34:20.6500731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,337.68,18.29,336.38
2024-07-07T11:35:20.6848853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,336.42,20.64,337.61
2024-07-07T11:36:20.6593875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,337.51,20.22,340.09
2024-07-07T11:37:20.6633895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,339.66,19.16,338.46
2024-07-07T11:38:20.6674388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,340.54,15.89,341.18
2024-07-07T11:39:20.6564343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,340.49,17.46,338.52
2024-07-07T11:40:20.6613978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,341.23,16.52,338.3
2024-07-07T11:41:20.6549250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,339.29,16.38,338.45
2024-07-07T11:42:20.6594740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,339.07,17.92,335.56
2024-07-07T11:43:20.6488925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,335.5,18.49,336.58
2024-07-07T11:44:20.6530338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,337.12,16.24,337.37
2024-07-07T11:45:20.6566817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,336.9,16.52,336.67
2024-07-07T11:46:20.6609434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,338.58,17.78,337.27
2024-07-07T11:47:20.6559194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,338.55,16.56,338.76
2024-07-07T11:48:20.6448805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,341.26,16.55,342.56
2024-07-07T11:49:20.6486885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,339.96,18.25,341.04
2024-07-07T11:50:20.6537198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,338.26,18.61,335.8
2024-07-07T11:51:20.6570380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,337.6,20.27,335.7
2024-07-07T11:52:20.6464503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,338.34,19.05,335.42
2024-07-07T11:53:20.6412725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,338.55,18.8,335.85
2024-07-07T11:54:20.6455388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,339.42,20.34,342.35
2024-07-07T11:55:20.6490142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,338.94,21.87,339.1
2024-07-07T11:56:20.6388862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,339.59,18.26,342.39
2024-07-07T11:57:20.6428746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,338.9,20.29,339.46
2024-07-07T11:58:20.6470230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,338.94,19.11,341.45
2024-07-07T11:59:20.6510150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,339.99,20.98,337.68
2024-07-07T12:00:20.6456562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,340.38,18.12,340.76
2024-07-07T12:01:20.6353699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,340.83,18,340.17
2024-07-07T12:02:20.6387546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,340.43,21.21,337.51
2024-07-07T12:03:20.6438549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,339.18,17.54,342.09
2024-07-07T12:04:20.6479768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,340,18.46,341.19
2024-07-07T12:05:20.6365155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,340.96,18.61,337.29
2024-07-07T12:06:20.6312387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,340.59,16.56,334.58
2024-07-07T12:07:20.6352466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,340.42,21.16,335.64
2024-07-07T12:08:20.6399050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,336.9,18.08,335.9
2024-07-07T12:09:20.6436159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,338.11,16.26,337.31
2024-07-07T12:10:20.6330663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,336.9,20.21,335.58
2024-07-07T12:11:20.6369329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,336.78,19.18,340.12
2024-07-07T12:12:20.6317174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,337.04,21.83,337.77
2024-07-07T12:13:20.6354572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,339.17,20.78,339.96
2024-07-07T12:14:20.6254709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,339.53,19.08,338.89
2024-07-07T12:15:20.6296626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,338.77,21.6,341.03
2024-07-07T12:16:20.6341155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,338.99,19.67,340.61
2024-07-07T12:17:20.6318407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,339.68,18.93,339.28
2024-07-07T12:18:20.6179847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,340.69,16.9,339.44
2024-07-07T12:19:20.6213971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,341.68,17.04,341.57
2024-07-07T12:20:20.6258550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,337.38,20.63,334.6
2024-07-07T12:21:20.6298645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,339.81,18.56,336.88
2024-07-07T12:22:20.6349610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,340.77,17.05,340.01
2024-07-07T12:23:20.6237862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,338.66,20.28,341.27
2024-07-07T12:24:20.6279197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,341.09,20.59,343.15
2024-07-07T12:25:20.6326916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,343.41,18.41,339.12
2024-07-07T12:26:20.6268054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,341.19,18.5,339.79
2024-07-07T12:27:20.6252438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,342.76,18.45,339.37
2024-07-07T12:28:20.6201328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,339.83,17.95,340.92
2024-07-07T12:29:20.6244753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,340.22,21.01,343.37
2024-07-07T12:30:20.6286080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,340.67,17.68,339.43
2024-07-07T12:31:20.6324959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,339.78,19.42,340.84
2024-07-07T12:32:20.6217989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,340.83,17.36,338.52
2024-07-07T12:33:20.6358536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,340.62,19.31,338.58
2024-07-07T12:34:20.6408363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,339.93,18.6,340.87
2024-07-07T12:35:20.6349123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,340.41,19.08,341.07
2024-07-07T12:36:20.6343523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,342.95,18.3,342.93
2024-07-07T12:37:20.6083209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,341.87,19.62,343.84
2024-07-07T12:38:20.6323707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,344.83,18.06,341.5
2024-07-07T12:39:20.6462859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,341.8,18.85,343.04
2024-07-07T12:40:20.6057415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,342.02,15.72,343.17
2024-07-07T12:41:20.6104359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,343.41,19.1,344.24
2024-07-07T12:42:20.6138166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,344.58,17.45,339.75
2024-07-07T12:43:20.6181016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,342.58,17.65,342.96
2024-07-07T12:44:20.6126067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,341.41,20.54,342.15
2024-07-07T12:45:20.6016141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,342.45,17.99,341.18
2024-07-07T12:46:20.6063935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,342.84,17.79,339.59
2024-07-07T12:47:20.6099979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,340.85,21.01,340.07
2024-07-07T12:48:20.6146372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,342.76,20.27,341.01
2024-07-07T12:49:20.6040376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,340.46,19.17,340.04
2024-07-07T12:50:20.5983685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,343.7,19.56,344.23
2024-07-07T12:51:20.6028071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,344.53,19.84,342.8
2024-07-07T12:52:20.6061401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,344.45,18.2,345.17
2024-07-07T12:53:20.6107247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,344.51,17.31,343.68
2024-07-07T12:54:20.6001296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,343.02,17.53,345.47
2024-07-07T12:55:20.6046924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,341.33,15.23,343.01
2024-07-07T12:56:20.6084781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,342.48,13.93,342.39
2024-07-07T12:57:20.6025588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,340.01,10.58,317.91
2024-07-07T12:58:20.5923166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,339.31,8.86,328.31
2024-07-07T12:59:20.5959257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,339.1,19.6,338.7
2024-07-07T13:00:20.6002837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,338.41,20,338.5
2024-07-07T13:01:20.6050832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,339.04,18.95,340.97
2024-07-07T13:02:20.5940882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,338.59,20.34,341.18
2024-07-07T13:03:20.5880901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,338.16,17.23,337.47
2024-07-07T13:04:20.5920610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,340.97,14.72,334
2024-07-07T13:05:20.5968302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,340.67,16.28,356.8
2024-07-07T13:06:20.6011014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,337.41,18.29,339.59
2024-07-07T13:07:20.5898542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,339.89,16.56,336.85
2024-07-07T13:08:20.5941533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,340.5,16.39,334.67
2024-07-07T13:09:20.5888729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,341.99,16.24,349.3
2024-07-07T13:10:20.5926340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,342.61,12.66,323.84
2024-07-07T13:11:20.5817395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,339.57,17.63,340.43
2024-07-07T13:12:20.5863508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,341.25,18.83,13.08
2024-07-07T13:13:20.5904154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,339.3,18.35,339.63
2024-07-07T13:14:20.5943561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,339.98,17.24,339.61
2024-07-07T13:15:20.5994318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,341.18,16.87,3.98
2024-07-07T13:16:20.5788385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,338.99,18.99,14.32
2024-07-07T13:17:20.5827478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,338.27,19.08,338.53
2024-07-07T13:18:20.5870738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,339.39,18.13,337.58
2024-07-07T13:19:20.5911404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,340.97,16.78,6.03
2024-07-07T13:20:20.5807174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,339.97,14.98,336.51
2024-07-07T13:21:20.5856536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,340.73,15.02,335.9
2024-07-07T13:22:20.5792808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,339.86,16.19,340.31
2024-07-07T13:23:20.5829348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,341.72,15.63,333.44
2024-07-07T13:24:20.5726594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,339.28,16.06,348.94
2024-07-07T13:25:20.5767038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,339.89,17.17,339.06
2024-07-07T13:26:20.5805124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,339.6,18.85,339.13
2024-07-07T13:27:20.5846793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,339.22,18.43,340.1
2024-07-07T13:28:20.5796322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,339.22,18.49,336.82
2024-07-07T13:29:20.5683089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,338.67,16.79,338.44
2024-07-07T13:30:20.5729406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,337.52,18.42,335.72
2024-07-07T13:31:20.5772988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,337.72,18.23,335.54
2024-07-07T13:32:20.5809745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,337.32,17.73,337.28
2024-07-07T13:33:20.5705603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,339,17.76,339.99
2024-07-07T13:34:20.5742696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,337.07,21.18,333.07
2024-07-07T13:35:20.5792890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,334.68,20.74,337.89
2024-07-07T13:36:20.5827722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,338.14,21.62,337.23
2024-07-07T13:37:20.5876965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,337.89,22.04,337.21
2024-07-07T13:38:20.5764819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,338.57,20.87,335.59
2024-07-07T13:39:20.5813543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,338.41,17.75,338.21
2024-07-07T13:40:20.5846925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,336.82,21.27,333.63
2024-07-07T13:41:20.5891343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,336.43,17.35,336.79
2024-07-07T13:42:20.5786524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,335.81,19.29,334.37
2024-07-07T13:43:20.5825947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,335.92,20.84,334.69
2024-07-07T13:44:20.5874411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,335.03,20.8,333.34
2024-07-07T13:45:20.5911306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,337.8,17.83,338.1
2024-07-07T13:46:20.5802027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,336.93,20.34,339.52
2024-07-07T13:47:20.5848664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,339.5,18.84,337.64
2024-07-07T13:48:20.5888320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,340.68,19.83,340.71
2024-07-07T13:49:20.5932766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,339.94,19.83,339.12
2024-07-07T13:50:20.5973371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,339.14,19.6,339.96
2024-07-07T13:51:20.5870541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,338.73,18.35,336.95
2024-07-07T13:52:20.5820588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,337.49,17.41,338.14
2024-07-07T13:53:20.5953925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,336.48,19.06,335.77
2024-07-07T13:54:20.5991269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,338.42,18.4,334.85
2024-07-07T13:55:20.5884327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,335.24,19.3,333.16
2024-07-07T13:56:20.5924992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,334.39,19.72,334.09
2024-07-07T13:57:20.5967563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,333.33,20.37,331.14
2024-07-07T13:58:20.5917873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,334.98,18.25,335.28
2024-07-07T13:59:20.5955652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,336.43,18.94,334.09
2024-07-07T14:00:20.5852490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,336.72,16.04,339.1
2024-07-07T14:01:20.5887145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,337.42,17.52,332.89
2024-07-07T14:02:20.5932873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,336.29,16.53,339.25
2024-07-07T14:03:20.5977321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,338.01,17.77,337.52
2024-07-07T14:04:20.5467908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,337.35,16.44,334.92
2024-07-07T14:05:20.5511863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,339.39,16.15,335.09
2024-07-07T14:06:20.5551663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,338.28,16.55,337.4
2024-07-07T14:07:20.5595105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,338.86,16.49,333.38
2024-07-07T14:08:20.5492572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,341.45,17.04,341.69
2024-07-07T14:09:20.5433960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,335.59,17.21,335.87
2024-07-07T14:10:20.5468414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,337.75,17.2,335.86
2024-07-07T14:11:20.5516832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,337.03,18.58,337.66
2024-07-07T14:12:20.5561492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,337.15,17.97,337.16
2024-07-07T14:13:20.5448551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,337.01,20.86,340.12
2024-07-07T14:14:20.5493883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,337.11,20.33,336.51
2024-07-07T14:15:20.5436451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,336.89,19.57,334.87
2024-07-07T14:16:20.5472249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,335.92,19.17,10.22
2024-07-07T14:17:20.5366776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,336.3,18.54,337.34
2024-07-07T14:18:20.5412560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,336.01,18.14,330.37
2024-07-07T14:19:20.5455717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,336.86,18.06,332.08
2024-07-07T14:20:20.5495928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,338.3,16.74,334.11
2024-07-07T14:21:20.5542540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,337.51,18.95,333.49
2024-07-07T14:22:20.5331075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,337.86,18.71,355.71
2024-07-07T14:23:20.5371480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,338.32,18.16,338.34
2024-07-07T14:24:20.5415113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,337.81,19.58,339.84
2024-07-07T14:25:20.5457574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,338.02,18.97,339.99
2024-07-07T14:26:20.5348998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,340.39,18.47,338.37
2024-07-07T14:27:20.5395148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,339.92,17.81,336.32
2024-07-07T14:28:20.5465597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,338.65,20.23,337.96
2024-07-07T14:29:20.5373575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,339.79,17.49,338.81
2024-07-07T14:30:20.5354502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,338.94,17.69,334.48
2024-07-07T14:31:20.5318085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,339.36,18.85,336.48
2024-07-07T14:32:20.5358180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,340.66,18.87,6.27
2024-07-07T14:33:20.5398615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,338.56,16.54,330.65
2024-07-07T14:34:20.5437076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,339.18,12.27,321.15
2024-07-07T14:35:20.5332038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,336.78,19.63,334.23
2024-07-07T14:36:20.5273023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,337.26,19.37,336.96
2024-07-07T14:37:20.5318569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,336.74,23.15,338.07
2024-07-07T14:38:20.5362022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,337.15,22.88,337.95
2024-07-07T14:39:20.5255544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,340.24,21.08,342.05
2024-07-07T14:40:20.5349546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,338.64,22.52,340.19
2024-07-07T14:41:20.5387221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,338.92,20.15,336.74
2024-07-07T14:42:20.5428156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,336.33,21.19,335.07
2024-07-07T14:43:20.5476028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,339.69,16.8,338.06
2024-07-07T14:44:20.5366581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,341,15.38,339.12
2024-07-07T14:45:20.5261660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,338.46,18.44,337.05
2024-07-07T14:46:20.5304422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,342.16,16.42,346.47
2024-07-07T14:47:20.5350132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,338.2,18.16,347.9
2024-07-07T14:48:20.5241902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,336.76,19.09,334.56
2024-07-07T14:49:20.5185276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,337.08,20.59,333.92
2024-07-07T14:50:20.5223812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,336.79,20.26,335.32
2024-07-07T14:51:20.5269418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,335.25,19.5,337.65
2024-07-07T14:52:20.5309158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,336.28,22.73,335.76
2024-07-07T14:53:20.5200341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,336.41,22.99,337.28
2024-07-07T14:54:20.5246903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,336.73,19.37,340.06
2024-07-07T14:55:20.5293011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,337.88,20.26,334.21
2024-07-07T14:56:20.5229787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,336.77,19.63,335.09
2024-07-07T14:57:20.5128890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,338.85,15.15,346.49
2024-07-07T14:58:20.5163327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,342.73,13.27,340.93
2024-07-07T14:59:20.5208691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,341.39,13.89,336.42
2024-07-07T15:00:20.5254458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,338.57,14.86,340.77
2024-07-07T15:01:20.5142444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,336.17,15.37,328.85
2024-07-07T15:02:20.5183539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,339.62,17.03,343.35
2024-07-07T15:03:20.5126584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,338.52,17.9,336.21
2024-07-07T15:04:20.5173227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,335.09,20.23,332.28
2024-07-07T15:05:20.5213302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,335.8,21.37,334.68
2024-07-07T15:06:20.5104241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,335.42,21.14,337.47
2024-07-07T15:07:20.5146488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,335.91,21.33,334.53
2024-07-07T15:08:20.5195551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,334.69,21.39,335.34
2024-07-07T15:09:20.5235787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,336.48,21.52,335.11
2024-07-07T15:10:20.5023136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,334.87,18.56,331.91
2024-07-07T15:11:20.5069462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,338.91,16.19,338.5
2024-07-07T15:12:20.5110711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,338.24,16.4,333.19
2024-07-07T15:13:20.5151097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,340.55,15.53,341.09
2024-07-07T15:14:20.5198424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,340.56,17.92,336.77
2024-07-07T15:15:20.5085824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,341.66,15.33,334.38
2024-07-07T15:16:20.5133535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,337.65,17.12,334.85
2024-07-07T15:17:20.5075719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,335.15,20.06,333.27
2024-07-07T15:18:20.5118115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,336.06,16.67,328.9
2024-07-07T15:19:20.5004265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,335.14,19.68,333.08
2024-07-07T15:20:20.5050330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,336.55,19.26,329.88
2024-07-07T15:21:20.5089758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,333.96,20,334.6
2024-07-07T15:22:20.5134825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,336.68,18.83,336
2024-07-07T15:23:20.4959618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,336.96,18.32,335.97
2024-07-07T15:24:20.4968602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,336.82,16.01,335.07
2024-07-07T15:25:20.5017629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,339.42,9.94,317.1
2024-07-07T15:26:20.5052182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,337.94,15.97,334.63
2024-07-07T15:27:20.5093662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,335.26,16.54,352.64
2024-07-07T15:28:20.4988955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,338.97,12.4,336.88
2024-07-07T15:29:20.5033332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,338.12,14.9,339.58
2024-07-07T15:30:20.5075109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,340.23,14.54,341.58
2024-07-07T15:31:20.5013649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,338.73,19.46,338.63
2024-07-07T15:32:20.4908179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,336.86,19.5,1.37
2024-07-07T15:33:20.4956039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,336.73,19.15,334.71
2024-07-07T15:34:20.4993144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,336.71,19.27,334.77
2024-07-07T15:35:20.5035779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,336.08,19.53,335.07
2024-07-07T15:36:20.5078242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,337.16,18.96,333.79
2024-07-07T15:37:20.4972710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,336.82,17.72,333.3
2024-07-07T15:38:20.4919853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,340.25,17.07,332.93
2024-07-07T15:39:20.4953520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,341.36,16.86,343.08
2024-07-07T15:40:20.4998611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,340.92,14.07,339.82
2024-07-07T15:41:20.4898370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,340.82,15.61,351.65
2024-07-07T15:42:20.4937106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,341.61,15.52,341.1
2024-07-07T15:43:20.4978892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,340.66,14.57,340.78
2024-07-07T15:44:20.5023735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,339.45,18.59,353.22
2024-07-07T15:45:20.4856302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,340.79,16.22,338.16
2024-07-07T15:46:20.4903828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,337.59,19.34,334.14
2024-07-07T15:47:20.4946281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,338.72,18.98,334.84
2024-07-07T15:48:20.4983134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,338.35,18.69,336.83
2024-07-07T15:49:20.5026594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,338.86,17.57,335.66
2024-07-07T15:50:20.4920708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,337.78,17.79,335.99
2024-07-07T15:51:20.4968592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,339.38,15.94,339.76
2024-07-07T15:52:20.5011426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,340.78,16.66,336.27
2024-07-07T15:53:20.5046417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,341.73,15.86,336.12
2024-07-07T15:54:20.4944123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,339.68,15.03,324.13
2024-07-07T15:55:20.4842071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,338.19,16.73,330.44
2024-07-07T15:56:20.4882075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,338.68,16.18,335.16
2024-07-07T15:57:20.4924902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,340.63,13.07,340.06
2024-07-07T15:58:20.4964530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,338.69,15.82,337.18
2024-07-07T15:59:20.4763059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,342.14,12.94,333.82
2024-07-07T16:00:20.4802353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,343.99,15.99,3.65
2024-07-07T16:01:20.4844704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,342.7,13.44,329.8
2024-07-07T16:02:20.4883213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,338.82,16.39,337.08
2024-07-07T16:03:20.4778010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,339.32,17.78,340.59
2024-07-07T16:04:20.4817928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,338.45,16.6,334.44
2024-07-07T16:05:20.4862118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,335.37,16.95,335.55
2024-07-07T16:06:20.4904390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,338.1,16.08,321.79
2024-07-07T16:07:20.4696603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,336.35,19.95,8.88
2024-07-07T16:08:20.4746465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,339.26,13.38,326.02
2024-07-07T16:09:20.4786906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,340.02,16.31,338.87
2024-07-07T16:10:20.4830416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,341.58,14.98,344.2
2024-07-07T16:11:20.4865431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,344.43,15.95,342.33
2024-07-07T16:12:20.4761209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,345.57,14.87,341.5
2024-07-07T16:13:20.4800552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,344.24,15.21,345.87
2024-07-07T16:14:20.4743185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,345.6,15.17,350.48
2024-07-07T16:15:20.4792520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,341.02,15.77,333.54
2024-07-07T16:16:20.4682756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,341.58,16.43,327.78
2024-07-07T16:17:20.4722107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,339.6,14.88,328.71
2024-07-07T16:18:20.4763520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,339.93,16.16,321.29
2024-07-07T16:19:20.4813161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,338.66,9.32,312.88
2024-07-07T16:20:20.4849805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,337.14,13.43,319.05
2024-07-07T16:21:20.4735758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,338.59,17.17,333.09
2024-07-07T16:22:20.4774028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,338.69,17.41,337.22
2024-07-07T16:23:20.4825825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,340.74,15.54,331.67
2024-07-07T16:24:20.4866089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,338.55,18.49,335.2
2024-07-07T16:25:20.4753352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,340.44,17.7,336.38
2024-07-07T16:26:20.4794474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,340.07,15.47,332.81
2024-07-07T16:27:20.4837471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,341.04,17.54,6.15
2024-07-07T16:28:20.4886970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,342.22,15.35,332.25
2024-07-07T16:29:20.4782015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,340.13,17.21,336.58
2024-07-07T16:30:20.4820821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,342.73,16.47,345.22
2024-07-07T16:31:20.4863267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,339.94,16.71,341.67
2024-07-07T16:32:20.4906158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,340.87,14.83,339.49
2024-07-07T16:33:20.4948558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,338.68,15.86,329.87
2024-07-07T16:34:20.4842228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,340.89,17.2,336.37
2024-07-07T16:35:20.4878923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,338.85,16.57,337.52
2024-07-07T16:36:20.4926676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,339.17,18.02,332.49
2024-07-07T16:37:20.4965197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,339.22,17.26,332.52
2024-07-07T16:38:20.4862120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,338.12,18.51,331.54
2024-07-07T16:39:20.4906806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,337.44,19.66,332.78
2024-07-07T16:40:20.4944171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,339.23,18.39,332.76
2024-07-07T16:41:20.5005626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,337.78,17.35,332.92
2024-07-07T16:42:20.5059199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,339.2,17.01,337.49
2024-07-07T16:43:20.4828415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,338.19,17.47,342.02
2024-07-07T16:44:20.4962751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,336.44,17.05,331.37
2024-07-07T16:45:20.5004913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,337.55,17.36,331.92
2024-07-07T16:46:20.4952533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,338.03,18.43,348.45
2024-07-07T16:47:20.4844308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,335.88,18.26,328.55
2024-07-07T16:48:20.4891615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,338.23,15.33,322.89
2024-07-07T16:49:20.4924461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,337.89,19.98,347.57
2024-07-07T16:50:20.4575673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,337.77,16.23,325.28
2024-07-07T16:51:20.4476105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,336.75,17.99,333.75
2024-07-07T16:52:20.4517237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,338.6,19.54,330.67
2024-07-07T16:53:20.4554249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,336.54,18.09,329.18
2024-07-07T16:54:20.4595449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,337.14,13.72,315.35
2024-07-07T16:55:20.4583584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,336.16,17.45,327.17
2024-07-07T16:56:20.4435940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,336.36,18.57,326.91
2024-07-07T16:57:20.4528679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,337.48,18.73,346.24
2024-07-07T16:58:20.4519748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,336.94,19.46,346.89
2024-07-07T16:59:20.4559560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,336.81,18.61,350.92
2024-07-07T17:00:20.4497503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,336.23,18.4,334.24
2024-07-07T17:01:20.4496702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,336.79,18.97,333.06
2024-07-07T17:02:20.4584557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,338.91,17.69,336.43
2024-07-07T17:03:20.4531727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,338.27,16.3,330.96
2024-07-07T17:04:20.4525951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,334.92,18.85,332.22
2024-07-07T17:05:20.4569695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,337.31,17.48,333.96
2024-07-07T17:06:20.4509847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,337.47,20.21,10.09
2024-07-07T17:07:20.4549839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,337.28,18.81,335.29
2024-07-07T17:08:20.4547498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,337.67,18.72,9.22
2024-07-07T17:09:20.4486390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,338.82,17.33,331.96
2024-07-07T17:10:20.4526001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,330.64,19.36,325.88
2024-07-07T17:11:20.4572394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,324.16,20.53,322.38
2024-07-07T17:12:20.4463104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,325.36,21.7,320.17
2024-07-07T17:13:20.4355972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,324.16,20.2,325.39
2024-07-07T17:14:20.4401905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,321.95,20.68,322.1
2024-07-07T17:15:20.4440818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,321.85,21.89,323.28
2024-07-07T17:16:20.4386128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,321.03,10.19,269.45
2024-07-07T17:17:20.4426417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,323.25,20.3,322.18
2024-07-07T17:18:20.4317818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,323.86,19.19,348.86
2024-07-07T17:19:20.4361210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,324.77,17.8,322.8
2024-07-07T17:20:20.4401622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,324.89,19.1,331.5
2024-07-07T17:21:20.4440638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,324.39,16.99,329.71
2024-07-07T17:22:20.4348508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,327.34,20.95,327.62
2024-07-07T17:23:20.4289972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,326.75,18.89,327.29
2024-07-07T17:24:20.4331145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,324.85,19.34,321.71
2024-07-07T17:25:20.4374507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,323.36,21.8,323.91
2024-07-07T17:26:20.4416118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,323.32,23.14,309.7
2024-07-07T17:27:20.4308139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,327.07,23.1,328.54
2024-07-07T17:28:20.4348769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,327.51,22.24,334.94
2024-07-07T17:29:20.4388612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,331.29,20.78,329.77
2024-07-07T17:30:20.4335272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,333.58,20.3,334.14
2024-07-07T17:31:20.4227749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,333.64,13.81,335.54
2024-07-07T17:32:20.4270253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,334.79,18,329.96
2024-07-07T17:33:20.4308159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,332.87,16.43,315.74
2024-07-07T17:34:20.4350964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,326.84,16.88,329.72
2024-07-07T17:35:20.4290085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,334.29,15.35,334.45
2024-07-07T17:36:20.4290300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,332.52,10.67,352.64
2024-07-07T17:37:20.4230378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,332.01,15.88,337.48
2024-07-07T17:38:20.4270625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,332.1,20.33,337
2024-07-07T17:39:20.4320981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,335.09,18.07,337.56
2024-07-07T17:40:20.4206890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,335.25,18.9,332.72
2024-07-07T17:41:20.4255462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,333.92,17.79,329.38
2024-07-07T17:42:20.4296399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,332.55,11.99,312.39
2024-07-07T17:43:20.4335039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,330.69,15.39,318.52
2024-07-07T17:44:20.4128346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,333.9,13.56,348.51
2024-07-07T17:45:20.4170940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,337.33,13.97,339.66
2024-07-07T17:46:20.4217451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,330.16,14.16,336.23
2024-07-07T17:47:20.4261521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,331.46,13.95,301.16
2024-07-07T17:48:20.4305059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,331.55,17.21,334.75
2024-07-07T17:49:20.4196756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,334.32,18.1,331.28
2024-07-07T17:50:20.4233531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,329.76,16.35,332.33
2024-07-07T17:51:20.4278141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,333.33,17.27,335.96
2024-07-07T17:52:20.4317253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,332.78,17.76,329.49
2024-07-07T17:53:20.4116129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,333.06,17.9,314.87
2024-07-07T17:54:20.4155819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,331.46,16.44,336.01
2024-07-07T17:55:20.4196357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,332.52,16.16,333.37
2024-07-07T17:56:20.4242431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,335.21,9.32,336.96
2024-07-07T17:57:20.4279930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,333.25,13.46,337.98
2024-07-07T17:58:20.4176003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,332.02,15.29,328.76
2024-07-07T17:59:20.4224747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,332.73,13.79,323.73
2024-07-07T18:00:20.4161414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,331.11,14.54,332.04
2024-07-07T18:01:20.4206311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,330.64,13.92,350.14
2024-07-07T18:02:20.4125519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,334.05,13.01,344.63
2024-07-07T18:03:20.4192999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,331.52,13.34,334.93
2024-07-07T18:04:20.4212623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,336.05,18,338.2
2024-07-07T18:05:20.4250354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,337.32,9.64,3.84
2024-07-07T18:06:20.4299746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,336.46,7.31,13.86
2024-07-07T18:07:20.4049895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,333.62,8.52,314.71
2024-07-07T18:08:20.4086486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,340.45,14.42,352.75
2024-07-07T18:09:20.4126968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,337.94,12.09,308.24
2024-07-07T18:10:20.4173787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,330.85,13.19,330.88
2024-07-07T18:11:20.4070436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,329.82,15.29,334.16
2024-07-07T18:12:20.4120099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,335.57,17.08,335.75
2024-07-07T18:13:20.4154894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,335.46,18.82,331.82
2024-07-07T18:14:20.4198528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,332.79,15.14,316.05
2024-07-07T18:15:20.4046873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,333.47,14.36,351.51
2024-07-07T18:16:20.4088327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,335.52,8.26,306.81
2024-07-07T18:17:20.4138752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,337.95,14.32,345.8
2024-07-07T18:18:20.4175483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,335.01,10.95,350.94
2024-07-07T18:19:20.4078621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,333.08,15.52,333.96
2024-07-07T18:20:20.4123511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,331.76,5.46,336.69
2024-07-07T18:21:20.4168774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,334.68,14.74,350.68
2024-07-07T18:22:20.4209315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,338.99,15.32,319.15
2024-07-07T18:23:20.4113072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,336.78,6.27,333.54
2024-07-07T18:24:20.4146824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,331.71,10.41,320.9
2024-07-07T18:25:20.4189919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,332.25,15.84,341.93
2024-07-07T18:26:20.4239935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,334.36,16.54,339.54
2024-07-07T18:27:20.4134751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,336.03,16.59,337.11
2024-07-07T18:28:20.4030787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,332.83,8.89,324.18
2024-07-07T18:29:20.4078930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,333.92,7.83,310.47
2024-07-07T18:30:20.4117021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,331.39,14,331.15
2024-07-07T18:31:20.4061394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,332.92,8.2,331.52
2024-07-07T18:32:20.3967719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,333.65,11,353.33
2024-07-07T18:33:20.4006399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,332.65,9.27,356.08
2024-07-07T18:34:20.4051293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,334.75,18.34,333.66
2024-07-07T18:35:20.4091945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,335.03,17.4,333.16
2024-07-07T18:36:20.3989820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,332.89,18.49,334.17
2024-07-07T18:37:20.4039475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,332.36,12.17,341.47
2024-07-07T18:38:20.4081454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,334.78,17.58,336.4
2024-07-07T18:39:20.4123230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,335.77,16.87,325.16
2024-07-07T18:40:20.3921767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,333.59,16.08,333.77
2024-07-07T18:41:20.3961019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,333.49,12.55,298.67
2024-07-07T18:42:20.4009175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,332.78,18.92,333.9
2024-07-07T18:43:20.4053754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,332.2,16.64,332.62
2024-07-07T18:44:20.3948965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,334.53,8.69,359.18
2024-07-07T18:45:20.3994917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,336.46,18.66,338.89
2024-07-07T18:46:20.4039880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,335.51,18.09,332.08
2024-07-07T18:47:20.3983296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,335.42,18.22,335.69
2024-07-07T18:48:20.3881960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,330.66,14.59,310.05
2024-07-07T18:49:20.3919798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,332.06,11.13,304.31
2024-07-07T18:50:20.3967376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,333.48,20.4,329.99
2024-07-07T18:51:20.4006198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,334.27,18.07,332.56
2024-07-07T18:52:20.4049894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,334.78,16.72,332.51
2024-07-07T18:53:20.3949870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,333.88,18.25,333.19
2024-07-07T18:54:20.3996591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,334.46,17.18,330.03
2024-07-07T18:55:20.3934569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,330.35,17.9,331.2
2024-07-07T18:56:20.3982408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,329.73,17.34,323.56
2024-07-07T18:57:20.3881171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,329.36,17.35,323.14
2024-07-07T18:58:20.3920025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,333.08,16.89,329.14
2024-07-07T18:59:20.3970660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,330.48,16.89,327.12
2024-07-07T19:00:20.4008059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,331.89,18.23,332.99
2024-07-07T19:01:20.3914826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,334.6,16.68,332.92
2024-07-07T19:02:20.3953530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,330.48,18.5,329.78
2024-07-07T19:03:20.3893247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,330.82,17.5,329.32
2024-07-07T19:04:20.3949816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,330.33,14.23,307.62
2024-07-07T19:05:20.3839923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,331.08,13.41,324.36
2024-07-07T19:06:20.3886749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,330.25,12.3,342.12
2024-07-07T19:07:20.3929795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,335.18,12.4,343.58
2024-07-07T19:08:20.3964061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,334.03,7.74,338.61
2024-07-07T19:09:20.3874696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,331.49,12.44,342.46
2024-07-07T19:10:20.3814220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,336.48,7.69,311.32
2024-07-07T19:11:20.3854224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,327.67,13.24,338.98
2024-07-07T19:12:20.3894826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,330.78,12.94,335.73
2024-07-07T19:13:20.3800805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,337.31,13.52,326.44
2024-07-07T19:14:20.3839394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,341.74,13.59,348.84
2024-07-07T19:15:20.3884751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,333.47,11.75,312.14
2024-07-07T19:16:20.3922707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,333.47,15.83,323.11
2024-07-07T19:17:20.3828657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,328.33,11.36,356.06
2024-07-07T19:18:20.3867262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,328.44,16.76,335.27
2024-07-07T19:19:20.3905702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,334.12,12.75,322.08
2024-07-07T19:20:20.3945324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,327.97,12.27,317.67
2024-07-07T19:21:20.3989933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,334.4,14.07,341.6
2024-07-07T19:22:20.3893804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,343.92,13.18,348.01
2024-07-07T19:23:20.3933577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,344.97,14.53,350.27
2024-07-07T19:24:20.3973247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,346.06,12.61,343.89
2024-07-07T19:25:20.4017107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,338.8,12.29,340.24
2024-07-07T19:26:20.3927650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,338.7,13.55,327.11
2024-07-07T19:27:20.3966794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,332.68,12.26,340.29
2024-07-07T19:28:20.3911081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,336.48,14.28,347.3
2024-07-07T19:29:20.3947720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,338.7,13.2,348.16
2024-07-07T19:30:20.3855208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,338.63,12.86,349.35
2024-07-07T19:31:20.3890018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,343.67,5.52,332.01
2024-07-07T19:32:20.3932563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,341.2,13.16,338.5
2024-07-07T19:33:20.3982501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,333.31,14.1,327.43
2024-07-07T19:34:20.3885306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,333.65,9.55,314
2024-07-07T19:35:20.3927074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,329.35,13.47,323.86
2024-07-07T19:36:20.3963737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,333.5,7.89,317.56
2024-07-07T19:37:20.4009794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,335.23,13.51,348.72
2024-07-07T19:38:20.3906780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,339.45,8.88,304.31
2024-07-07T19:39:20.3954124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,330.17,13.56,343.1
2024-07-07T19:40:20.4001078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,331.94,13.6,343.68
2024-07-07T19:41:20.4040967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,331.19,12.4,328.33
2024-07-07T19:42:20.3941488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,337.25,13.45,342.46
2024-07-07T19:43:20.3981687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,338.59,12.63,318.53
2024-07-07T19:44:20.4043417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,341.07,12.49,344.23
2024-07-07T19:45:20.4062807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,338.36,13.59,346.04
2024-07-07T19:46:20.4106061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,338.42,10.32,337.86
2024-07-07T19:47:20.3621324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,333.89,10,320.53
2024-07-07T19:48:20.3664159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,336.67,12.53,339.24
2024-07-07T19:49:20.3704320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,329.89,9.26,323.58
2024-07-07T19:50:20.3744323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,327.8,13.99,338.39
2024-07-07T19:51:20.3651775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,329.24,12.99,330.34
2024-07-07T19:52:20.3693681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,326.55,12.41,337.64
2024-07-07T19:53:20.3629941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,333.55,12.6,329.77
2024-07-07T19:54:20.3680132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,329.79,12.13,335.78
2024-07-07T19:55:20.3576334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,330.37,11.49,323.49
2024-07-07T19:56:20.3619786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,328.58,11.64,326.31
2024-07-07T19:57:20.3663109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,329.43,11.81,327.65
2024-07-07T19:58:20.3701900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,330.76,10.38,327.7
2024-07-07T19:59:20.3612107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,329.74,13.38,330.24
2024-07-07T20:00:20.3555498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,330.68,11.35,334.34
2024-07-07T20:01:20.3594965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,332.7,11.05,332.46
2024-07-07T20:02:20.3634135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,330.06,11.17,326.02
2024-07-07T20:03:20.3540930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,331.25,12.57,334.62
2024-07-07T20:04:20.3578297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,328.95,10.09,321.85
2024-07-07T20:05:20.3625191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,332.25,12.96,334.51
2024-07-07T20:06:20.3664796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,329.68,11.88,322.68
2024-07-07T20:07:20.3469047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,330.27,10.59,327.42
2024-07-07T20:08:20.3508905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,332.51,10.66,334.91
2024-07-07T20:09:20.3555746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,330.11,13.03,336.23
2024-07-07T20:10:20.3594095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,331.65,11.39,335.75
2024-07-07T20:11:20.3534519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,332.11,11.55,336.99
2024-07-07T20:12:20.3540477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,332.97,10.52,325.43
2024-07-07T20:13:20.3528394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,334.98,11.06,340.03
2024-07-07T20:14:20.3521684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,335.1,11.26,332.91
2024-07-07T20:15:20.3567683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,331.69,10.83,337.31
2024-07-07T20:16:20.3471263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,333.19,12.36,327.9
2024-07-07T20:17:20.3510982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,335.36,12.13,335.66
2024-07-07T20:18:20.3555509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,332.42,12.28,335.45
2024-07-07T20:19:20.3592109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,336.33,11.69,336.12
2024-07-07T20:20:20.3507281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,337.74,11.58,338.38
2024-07-07T20:21:20.3440601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,337.91,11.78,342.03
2024-07-07T20:22:20.3483316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,337.94,12.21,337.55
2024-07-07T20:23:20.3528495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,337.61,9.3,340.69
2024-07-07T20:24:20.3429951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,338.64,11.3,343.99
2024-07-07T20:25:20.3466819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,340.78,8.28,342.11
2024-07-07T20:26:20.3512817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,338.15,11.92,317.06
2024-07-07T20:27:20.3557714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,334.08,11.35,333.28
2024-07-07T20:28:20.3354627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,335.37,11.98,335.95
2024-07-07T20:29:20.3400156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,335.42,13.13,331.41
2024-07-07T20:30:20.3442921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,337.61,11.67,335.34
2024-07-07T20:31:20.3487419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,335.42,11.34,337.4
2024-07-07T20:32:20.3397390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,334.51,11.03,338.72
2024-07-07T20:33:20.3437427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,335.36,10.84,338.14
2024-07-07T20:34:20.3475316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,336.9,11.72,320.05
2024-07-07T20:35:20.3517405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,330.71,11.56,338.46
2024-07-07T20:36:20.3461204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,335.98,11.86,339.8
2024-07-07T20:37:20.3358258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,333.87,12.5,329.68
2024-07-07T20:38:20.3400064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,330.83,10.64,332.11
2024-07-07T20:39:20.3440789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,326.86,12.43,332.18
2024-07-07T20:40:20.3486011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,325.18,9.48,326.2
2024-07-07T20:41:20.3533846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,328.65,10.91,332.65
2024-07-07T20:42:20.3300826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,330.2,12.13,325.98
2024-07-07T20:43:20.3343217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,329.75,11.02,329.31
2024-07-07T20:44:20.3384113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,329.9,11.09,326.18
2024-07-07T20:45:20.3421604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,330.46,12.49,330.14
2024-07-07T20:46:20.3323552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,331.76,12.19,335.12
2024-07-07T20:47:20.3369680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,331.22,11.13,330.19
2024-07-07T20:48:20.3415295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,333.31,11.13,333.17
2024-07-07T20:49:20.3452205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,330.42,11.92,321.67
2024-07-07T20:50:20.3307438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,329.24,12.2,333.02
2024-07-07T20:51:20.3347916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,329.06,12.65,325.05
2024-07-07T20:52:20.3392297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,329.64,11.41,333.04
2024-07-07T20:53:20.3428453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,330.04,12.27,333.27
2024-07-07T20:54:20.3333486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,327.23,12.78,328.24
2024-07-07T20:55:20.3375233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,328.84,12.59,329.95
2024-07-07T20:56:20.3414411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,329.78,9.9,327.96
2024-07-07T20:57:20.3463503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,330.95,11.15,338.42
2024-07-07T20:58:20.3366153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,332.95,12.39,330.71
2024-07-07T20:59:20.3263611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,331.07,11.5,334.08
2024-07-07T21:00:20.3295498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,332.16,12.88,327.34
2024-07-07T21:01:20.3338839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,327.87,12.75,324.98
2024-07-07T21:02:20.3240892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,325.3,13.54,330.43
2024-07-07T21:03:20.3283120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,324.85,12.11,320.1
2024-07-07T21:04:20.3230746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,322.81,11.99,323.07
2024-07-07T21:05:20.3273499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,325.15,12.81,320.57
2024-07-07T21:06:20.3173316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,326.64,12.55,326.45
2024-07-07T21:07:20.3215188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,325.7,12.12,321.51
2024-07-07T21:08:20.3257100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,325.02,12.29,322.54
2024-07-07T21:09:20.3300709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,323.55,12.18,314.77
2024-07-07T21:10:20.3339181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,322.89,11.99,329.57
2024-07-07T21:11:20.3145131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,325.72,12.94,325.85
2024-07-07T21:12:20.3185359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,322.18,13.78,323.04
2024-07-07T21:13:20.3225056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,325.35,12.3,322.89
2024-07-07T21:14:20.3272763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,325.65,12.9,323.04
2024-07-07T21:15:20.3174676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,323.9,13.1,321.9
2024-07-07T21:16:20.3227085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,323.29,13.54,321.38
2024-07-07T21:17:20.3170721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,322.78,13.12,322.73
2024-07-07T21:18:20.3214022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,322.95,12.54,323.75
2024-07-07T21:19:20.3117205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,323.44,12.76,323.33
2024-07-07T21:20:20.3161572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,323.29,12.84,325.44
2024-07-07T21:21:20.3202340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,324.81,13.57,324.73
2024-07-07T21:22:20.3244916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,324.33,13.65,325.29
2024-07-07T21:23:20.3148178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,324.72,11.88,330.71
2024-07-07T21:24:20.3085051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,324.57,12.72,326.22
2024-07-07T21:25:20.3129237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,324.84,12.84,323.96
2024-07-07T21:26:20.3171944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,324.24,13.32,322.52
2024-07-07T21:27:20.3071792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,323.69,12.97,335.98
2024-07-07T21:28:20.3112578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,324.89,11.55,340.88
2024-07-07T21:29:20.3159241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,326.31,12.9,320.32
2024-07-07T21:30:20.3205004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,323.34,13.76,323.19
2024-07-07T21:31:20.3001807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,322.23,13.26,321.05
2024-07-07T21:32:20.3044678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,324.16,12.94,327.43
2024-07-07T21:33:20.3087846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,323.8,13.31,321.9
2024-07-07T21:34:20.3135368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,323.35,13.02,323.06
2024-07-07T21:35:20.3177861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,322.94,13.36,324.21
2024-07-07T21:36:20.3070661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,322.68,12.48,319.15
2024-07-07T21:37:20.3117502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,323.09,12.68,320.88
2024-07-07T21:38:20.3057642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,322.62,12.27,323.4
2024-07-07T21:39:20.3098708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,322.75,13.25,323.78
2024-07-07T21:40:20.3001074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,321.99,13.14,321.21
2024-07-07T21:41:20.3048301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,323.19,12.92,323.82
2024-07-07T21:42:20.3091696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,324.53,13.65,324.81
2024-07-07T21:43:20.3132239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,321.41,13.26,320.56
2024-07-07T21:44:20.3050156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,321.38,13.46,321.25
2024-07-07T21:45:20.2975260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,321.44,14.19,324.12
2024-07-07T21:46:20.3021341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,320.91,14.42,320.23
2024-07-07T21:47:20.3064146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,321.19,14.41,322.92
2024-07-07T21:48:20.2966111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,321.78,14.05,322.23
2024-07-07T21:49:20.2999694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,322.66,13.97,323.42
2024-07-07T21:50:20.3049569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,322.85,13.86,324.11
2024-07-07T21:51:20.3086294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,323.44,13.39,321.05
2024-07-07T21:52:20.2889627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,322.35,14.16,321.23
2024-07-07T21:53:20.2937168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,321.74,12.55,324.03
2024-07-07T21:54:20.2980382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,322.95,13,320.56
2024-07-07T21:55:20.3016993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,320.93,13.55,320.89
2024-07-07T21:56:20.2917290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,322.48,13.26,324.74
2024-07-07T21:57:20.2963746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,323.21,11.76,323.99
2024-07-07T21:58:20.2937438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,321.33,14.01,320.82
2024-07-07T21:59:20.2981072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,320.11,13.56,320.15
2024-07-07T22:00:20.2883667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,320.97,13.89,321.72
2024-07-07T22:01:20.2956465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,320.87,13.08,319.71
2024-07-07T22:02:20.2974223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,322.27,13.08,320.21
2024-07-07T22:03:20.3015254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,322.2,12.87,322.62
2024-07-07T22:04:20.3059766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,320.99,11.96,319.53
2024-07-07T22:05:20.2955121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,321.93,14.03,325.63
2024-07-07T22:06:20.3002564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,321.89,12.57,322.19
2024-07-07T22:07:20.3041013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,320.83,12.73,318.77
2024-07-07T22:08:20.2943652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,319.4,13.82,319.76
2024-07-07T22:09:20.2849805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,320.5,12.77,319.48
2024-07-07T22:10:20.2893168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,319.37,12.97,321.35
2024-07-07T22:11:20.2935638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,320.31,13.31,319.49
2024-07-07T22:12:20.2972988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,319.11,13.96,323.69
2024-07-07T22:13:20.2877650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,321.23,13.42,320.97
2024-07-07T22:14:20.2920534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,318.58,12.86,319.96
2024-07-07T22:15:20.2967218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,320.75,11.89,321.02
2024-07-07T22:16:20.3010266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,321.34,11.96,317.61
2024-07-07T22:17:20.2911409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,319.83,12.1,322.29
2024-07-07T22:18:20.2950997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,321.67,12.31,317.13
2024-07-07T22:19:20.2990732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,319.97,12.86,319.26
2024-07-07T22:20:20.3034291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,321.07,12.53,327.07
2024-07-07T22:21:20.2941487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,319.72,11.02,319.81
2024-07-07T22:22:20.2981957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,324.44,12.2,325.35
2024-07-07T22:23:20.3017929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,324.11,11.73,321.76
2024-07-07T22:24:20.3060806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,323.13,12.4,323.11
2024-07-07T22:25:20.2961559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,321.96,12.24,317.76
2024-07-07T22:26:20.3013259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,323.29,11.42,333.7
2024-07-07T22:27:20.3051332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,323.86,12.68,326.24
2024-07-07T22:28:20.3087980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,322.5,12.32,337.69
2024-07-07T22:29:20.3137611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,323.69,10.62,320.7
2024-07-07T22:30:20.3042569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,326.71,10.51,336.79
2024-07-07T22:31:20.3081643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,323.63,12.04,338.81
2024-07-07T22:32:20.3125784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,325.36,8.59,324.25
2024-07-07T22:33:20.3164065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,323.62,11.29,320.08
2024-07-07T22:34:20.3069045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,323.96,11.4,323.63
2024-07-07T22:35:20.2712099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,323.51,12.8,323.37
2024-07-07T22:36:20.2750890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,324.06,11.18,324.34
2024-07-07T22:37:20.2834575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,323.66,12.28,331.15
2024-07-07T22:38:20.2697661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,325.27,8.82,332.67
2024-07-07T22:39:20.2738066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,326.64,9.6,332.14
2024-07-07T22:40:20.2677998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,325.6,8.66,327.21
2024-07-07T22:41:20.3223304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,326.82,8.7,324
2024-07-07T22:42:20.3127260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,326.09,10.19,322.25
2024-07-07T22:43:20.2668923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,326.21,9.13,323.04
2024-07-07T22:44:20.2711396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,325.36,11.11,326.01
2024-07-07T22:45:20.2756839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,325.77,11.61,318.35
2024-07-07T22:46:20.2652521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,324.12,10,322.72
2024-07-07T22:47:20.2693012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,325.99,8.37,326.26
2024-07-07T22:48:20.2637025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,326.13,8.24,329.86
2024-07-07T22:49:20.2680973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,330.78,9.38,317.44
2024-07-07T22:50:20.2585207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,324.32,9.86,315.7
2024-07-07T22:51:20.2630532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,324.38,8.8,321.64
2024-07-07T22:52:20.2663747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,324.65,9.66,320.09
2024-07-07T22:53:20.2712423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,322.37,9.88,316.9
2024-07-07T22:54:20.2618144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,318.05,11.76,320.14
2024-07-07T22:55:20.2554904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,320.68,10.52,314.02
2024-07-07T22:56:20.2598007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,323.24,10.58,324.85
2024-07-07T22:57:20.2638454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,320.47,10.48,315.89
2024-07-07T22:58:20.2680684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,319.68,11.22,317.98
2024-07-07T22:59:20.2584124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,324.1,11.94,335.56
2024-07-07T23:00:20.2629285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,320.06,10.26,317.39
2024-07-07T23:01:20.2672290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,321.9,10.42,318.16
2024-07-07T23:02:20.2612281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,324.45,9.44,317.51
2024-07-07T23:03:20.2511206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,321.95,11.68,318.48
2024-07-07T23:04:20.2557608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,323.98,9.03,317.22
2024-07-07T23:05:20.2595481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,322.45,10.23,321.73
2024-07-07T23:06:20.2643817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,322.8,9.12,343.68
2024-07-07T23:07:20.2540461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,323.85,10.42,323.08
2024-07-07T23:08:20.2583185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,323.49,9.57,325.2
2024-07-07T23:09:20.2623779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,323.04,8,326.7
2024-07-07T23:10:20.2607140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,323.07,9.85,319.08
2024-07-07T23:11:20.2504552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,322.61,8.21,332.44
2024-07-07T23:12:20.2548996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,322.37,8.38,324.31
2024-07-07T23:13:20.2592108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,321.92,11.39,323.23
2024-07-07T23:14:20.2637727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,323.01,10.4,319.47
2024-07-07T23:15:20.2537095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,324.48,10.66,323.49
2024-07-07T23:16:20.2538382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,323,10.63,320.92
2024-07-07T23:17:20.2581400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,322.25,10.27,323.21
2024-07-07T23:18:20.2585084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,322.79,9.92,323.9
2024-07-07T23:19:20.2478934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,322.75,9.89,321.1
2024-07-07T23:20:20.2521997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,324.06,10.78,317.88
2024-07-07T23:21:20.2565913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,324.1,8.6,332.33
2024-07-07T23:22:20.2612611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,324.27,10.81,322.53
2024-07-07T23:23:20.2652423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,323.64,9.98,322.51
2024-07-07T23:24:20.2552150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,323.52,10.18,322.93
2024-07-07T23:25:20.2597145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,322.55,9.39,319.92
2024-07-07T23:26:20.2635480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,320.77,11.08,319.42
2024-07-07T23:27:20.2523855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,320.86,11.88,326.45
2024-07-07T23:28:20.2433515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,320.73,11.33,320.73
2024-07-07T23:29:20.2473830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,320.59,11.26,320.09
2024-07-07T23:30:20.2518408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,320.83,11.46,320.5
2024-07-07T23:31:20.2554938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,322.09,10.01,321.35
2024-07-07T23:32:20.2455146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,321,10.16,317.47
2024-07-07T23:33:20.2398991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,322.68,10.14,318.21
2024-07-07T23:34:20.2445956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,321.33,10.14,322.27
2024-07-07T23:35:20.2487256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,322.4,8.31,326.95
2024-07-07T23:36:20.2385246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,321.89,8.63,322.38
2024-07-07T23:37:20.2432446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,320.79,10.04,320.49
2024-07-07T23:38:20.2470729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,319.73,11.63,318.34
2024-07-07T23:39:20.2512568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,319.27,8.66,331.59
2024-07-07T23:40:20.2320873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,318.94,10.66,317.02
2024-07-07T23:41:20.2363366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,319.32,10.75,315.24
2024-07-07T23:42:20.2404563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,319.75,10.88,319.23
2024-07-07T23:43:20.2442063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,320.18,12.01,328.26
2024-07-07T23:44:20.2349884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,320.4,11.11,319.06
2024-07-07T23:45:20.2390423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,319.74,9.93,318.26
2024-07-07T23:46:20.2434249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,319.12,10.76,314.35
2024-07-07T23:47:20.2475268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,319.88,10.1,316.85
2024-07-07T23:48:20.2322373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,320,11.04,319.91
2024-07-07T23:49:20.2314375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,318.45,10.66,319.3
2024-07-07T23:50:20.2362698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,316.07,11.37,317.15
2024-07-07T23:51:20.2401782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,315.8,9.17,313.67
2024-07-07T23:52:20.2444683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,315.09,11.27,313.21
2024-07-07T23:53:20.2351367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,316.64,11.64,311.85
2024-07-07T23:54:20.2392186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,317.08,12.48,325.03
2024-07-07T23:55:20.2335631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,315.41,11.35,310.68
2024-07-07T23:56:20.2370357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,314.31,10.84,314.79
2024-07-07T23:57:20.2276947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,315.89,7.66,319.32
2024-07-07T23:58:20.2317437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,316.11,12.64,317.4
2024-07-07T23:59:20.2356295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,316.58,11.21,316.84