ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-07-07T00:00:49.0927714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.77333,136.5
2024-07-07T00:01:49.0978843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.13966,137.5
2024-07-07T00:02:49.0870861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.0648,139.5
2024-07-07T00:03:49.0815324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.88871,138.9
2024-07-07T00:04:49.0957601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.36834,138.6
2024-07-07T00:05:49.0894122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.26812,137.2
2024-07-07T00:06:49.0941360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.65267,136.5
2024-07-07T00:07:49.0833907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.90498,135.5
2024-07-07T00:08:49.0872554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.85367,138
2024-07-07T00:09:49.0916907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.77032,136.9
2024-07-07T00:10:49.0960096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.75462,133.4
2024-07-07T00:11:49.0850804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.95921,129.9
2024-07-07T00:12:49.0891443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.0777,131.8
2024-07-07T00:13:49.0940194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.07705,131.7
2024-07-07T00:14:49.0981968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.79187,215
2024-07-07T00:15:48.9016790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.99894,236
2024-07-07T00:16:48.0915988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.81321,240.8
2024-07-07T00:17:48.0953706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24389,240.4
2024-07-07T00:18:47.9000870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.69868,242.3
2024-07-07T00:19:46.9037756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.41028,242
2024-07-07T00:20:46.0936464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.45117,241.4
2024-07-07T00:21:46.0976558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.58866,242.5
2024-07-07T00:22:45.9016437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.99865,243.9
2024-07-07T00:23:44.9061406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.29255,243.6
2024-07-07T00:24:44.0947691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.0237,245
2024-07-07T00:25:44.0994926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.25635,244
2024-07-07T00:26:43.9034964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.26937,243.6
2024-07-07T00:27:42.9073333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.30469,243.6
2024-07-07T00:28:41.9120092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.1347,243.2
2024-07-07T00:29:40.9008973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.15485,245.9
2024-07-07T00:30:39.9049170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.77517,240.4
2024-07-07T00:31:38.9092847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.31039,245
2024-07-07T00:32:37.9139522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.0549,244.3
2024-07-07T00:33:36.9025336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.94351,246.8
2024-07-07T00:34:35.9066802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.75397,245.9
2024-07-07T00:35:34.9113000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.67353,244.2
2024-07-07T00:36:33.9156018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.87789,247.7
2024-07-07T00:37:32.9193436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.99805,244.8
2024-07-07T00:38:31.9089552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.1289,243.1
2024-07-07T00:39:30.9125593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.41967,243.6
2024-07-07T00:40:29.9170736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.02445,242.2
2024-07-07T00:41:28.9207693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.51941,240.3
2024-07-07T00:42:27.9105314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.67255,241.5
2024-07-07T00:43:26.9140563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.41919,244.1
2024-07-07T00:44:25.9089250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.18634,243.1
2024-07-07T00:45:24.9131235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.37813,240.6
2024-07-07T00:46:23.9265624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.61182,240.6
2024-07-07T00:47:22.9065003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.98936,245.8
2024-07-07T00:48:21.9102969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.29074,240
2024-07-07T00:49:20.9145615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.08011,246.6
2024-07-07T00:50:19.9187110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.12343,243.3
2024-07-07T00:51:18.9078127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.97423,240.8
2024-07-07T00:52:17.9120716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.32902,244.3
2024-07-07T00:53:16.9159272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.68937,245.8
2024-07-07T00:54:15.9199633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.14605,242.8
2024-07-07T00:55:14.9243175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.24481,239.2
2024-07-07T00:56:13.9136305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.42242,239.9
2024-07-07T00:57:12.9180113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.19668,241.4
2024-07-07T00:58:11.9217414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.87304,245.7
2024-07-07T00:59:10.9259490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.24455,245.4
2024-07-07T01:00:09.9156169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.54534,240.1
2024-07-07T01:01:08.9197638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.82094,239.5
2024-07-07T01:02:07.9239307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.577,239.4
2024-07-07T01:03:06.9281011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.08169,240.9
2024-07-07T01:04:05.9325005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.77606,241
2024-07-07T01:05:04.9214121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.1943,244.1
2024-07-07T01:06:03.9258553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.25739,243.9
2024-07-07T01:07:02.9299800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.52937,243.6
2024-07-07T01:08:01.9341093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.51375,243.6
2024-07-07T01:09:00.9232161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77648,236.7
2024-07-07T01:09:59.9273387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.65494,238.7
2024-07-07T01:10:58.9316872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.32383,239.6
2024-07-07T01:11:57.9358385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.29792,236.5
2024-07-07T01:12:56.9397518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40029,235.9
2024-07-07T01:13:55.9285461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.35674,240.2
2024-07-07T01:14:54.9332773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.34966,239.4
2024-07-07T01:15:53.9370997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.41466,238.1
2024-07-07T01:16:52.9416782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60271,237.5
2024-07-07T01:17:51.9304424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.44684,238.8
2024-07-07T01:18:50.9349426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.37758,239.1
2024-07-07T01:19:49.9387185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85142,238.9
2024-07-07T01:20:48.9429135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13236,240.5
2024-07-07T01:21:47.9473717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4893,240.8
2024-07-07T01:22:46.9364357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67283,237.6
2024-07-07T01:23:45.9402580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15859,239.8
2024-07-07T01:24:44.9445027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44865,237.5
2024-07-07T01:25:43.9487206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12249,239.4
2024-07-07T01:26:42.9383660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91628,242.8
2024-07-07T01:27:41.9325538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86818,243.3
2024-07-07T01:28:43.1364572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4,240.4
2024-07-07T01:29:42.9409642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68598,239.3
2024-07-07T01:30:41.9449357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28798,238
2024-07-07T01:31:40.9346294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21928,239.3
2024-07-07T01:32:39.9387517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4103,243.8
2024-07-07T01:33:38.9426621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.93702,241.8
2024-07-07T01:34:37.9469416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.66231,242.3
2024-07-07T01:35:36.9363361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.91294,238.9
2024-07-07T01:36:35.9402911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.11326,238.9
2024-07-07T01:37:34.9445823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32481,237.5
2024-07-07T01:38:33.9488843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.72092,242.6
2024-07-07T01:39:32.9457791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2718,243
2024-07-07T01:40:31.9415031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.90828,242.6
2024-07-07T01:41:30.9459710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.48079,239.1
2024-07-07T01:42:29.9497998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.75553,243.1
2024-07-07T01:43:28.9540234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.76548,239.8
2024-07-07T01:44:27.9430795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.36587,238.8
2024-07-07T01:45:26.9476220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67423,240.5
2024-07-07T01:46:25.9515772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.8462,242.6
2024-07-07T01:47:24.9562447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.5212,245.1
2024-07-07T01:48:23.9453091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24968,239.2
2024-07-07T01:49:22.9495123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61495,241.9
2024-07-07T01:50:21.9536592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.99705,242
2024-07-07T01:51:20.9578457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.95329,239.7
2024-07-07T01:52:19.9615153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.96498,242.6
2024-07-07T01:53:18.9512171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.26309,238.4
2024-07-07T01:54:17.9556566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.07048,240.8
2024-07-07T01:55:16.9598373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.21799,241.6
2024-07-07T01:56:15.9640167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.62803,241.8
2024-07-07T01:57:14.9529110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21732,242
2024-07-07T01:58:13.9568560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.92232,241.9
2024-07-07T01:59:12.9611882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.40443,234.4
2024-07-07T02:00:11.9650303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.31813,234.6
2024-07-07T02:01:10.9692114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41198,236
2024-07-07T02:02:09.9583296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.74567,232.9
2024-07-07T02:03:08.9547735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.15077,239.1
2024-07-07T02:04:07.9666930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41986,238.9
2024-07-07T02:05:06.9708454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.41627,235.8
2024-07-07T02:06:05.9602472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.47366,234
2024-07-07T02:07:04.9644648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.9226,234.8
2024-07-07T02:08:03.9686363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.98946,239
2024-07-07T02:09:02.9728057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.20174,237.3
2024-07-07T02:10:01.9672024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.92021,237.8
2024-07-07T02:11:00.9566010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.98009,236.5
2024-07-07T02:11:59.9604353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38165,244.7
2024-07-07T02:12:58.9644696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.90429,241.8
2024-07-07T02:13:57.9682639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.05395,246.4
2024-07-07T02:14:56.9576831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.26011,244.3
2024-07-07T02:15:55.9616265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.89896,246.6
2024-07-07T02:16:54.9659576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.90294,253.8
2024-07-07T02:17:53.9705418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.03065,249.7
2024-07-07T02:18:52.9744072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.39116,244.4
2024-07-07T02:19:51.9638527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.64711,249.6
2024-07-07T02:20:50.9676859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.92138,245.6
2024-07-07T02:21:49.9722395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.8868,244.4
2024-07-07T02:22:48.9760386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.26051,243.8
2024-07-07T02:23:47.9653166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.43221,248.2
2024-07-07T02:24:46.9695190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.84733,248.8
2024-07-07T02:25:45.9736696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.18484,244.2
2024-07-07T02:26:44.9778123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.57945,248.5
2024-07-07T02:27:43.9821367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.10833,248.2
2024-07-07T02:28:42.9717748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.90322,248.9
2024-07-07T02:29:41.9758747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.3165,249
2024-07-07T02:30:40.9794373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.79589,246.7
2024-07-07T02:31:39.9837786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.81727,245.5
2024-07-07T02:32:38.9732888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.97562,247.7
2024-07-07T02:33:37.9771549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.06164,247.9
2024-07-07T02:34:36.9810302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.02369,249.9
2024-07-07T02:35:35.9856658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.25277,247
2024-07-07T02:36:34.9892576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.87724,248.4
2024-07-07T02:37:33.9785218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.36182,246.3
2024-07-07T02:38:32.9835067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.64619,248.7
2024-07-07T02:39:31.9871528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.50622,246.9
2024-07-07T02:40:30.9913074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.24875,251.1
2024-07-07T02:41:29.9807998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.50477,246.6
2024-07-07T02:42:28.9846284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.09494,247
2024-07-07T02:43:27.9891837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.18998,247.9
2024-07-07T02:44:26.9929026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.07201,249.8
2024-07-07T02:45:25.9974169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.51625,249.5
2024-07-07T02:46:24.9867272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.33287,250.2
2024-07-07T02:47:23.9904904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.66927,250.3
2024-07-07T02:48:22.9945319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.69734,246.6
2024-07-07T02:49:21.9985041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.98726,250.1
2024-07-07T02:50:20.9785702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.86799,251
2024-07-07T02:51:19.9920874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.13064,250.4
2024-07-07T02:52:18.9962716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.36758,247.3
2024-07-07T02:53:17.9910826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.5911,250.6
2024-07-07T02:54:16.9949308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.39738,248
2024-07-07T02:55:15.9838399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.01512,251.3
2024-07-07T02:56:14.9882691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.27351,244.8
2024-07-07T02:57:13.9926598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.36479,253.3
2024-07-07T02:58:12.9968876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.03887,248.2
2024-07-07T02:59:11.9863722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.26112,246.1
2024-07-07T03:00:10.9903413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.83688,249.3
2024-07-07T03:01:09.9941979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.43332,249.7
2024-07-07T03:02:08.9978711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.81041,258.7
2024-07-07T03:03:08.0023808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.18299,255.5
2024-07-07T03:04:07.9917531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.40738,252.6
2024-07-07T03:05:06.9956624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.92288,250
2024-07-07T03:06:06.0000499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.12387,252.6
2024-07-07T03:07:06.0045533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.86424,247.5
2024-07-07T03:08:05.9935017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.89787,245.7
2024-07-07T03:09:04.9979362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.70825,248.3
2024-07-07T03:10:04.0017929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.2057,251.6
2024-07-07T03:11:04.0061483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.601,237.7
2024-07-07T03:12:03.9950285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.9583,182.7
2024-07-07T03:13:02.9993519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.99706,186.4
2024-07-07T03:14:02.0041093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.41268,174.8
2024-07-07T03:15:02.0080006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53921,180.5
2024-07-07T03:16:02.0122325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.00814,177
2024-07-07T03:17:02.0019421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.45063,176.5
2024-07-07T03:18:02.0056517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.28446,176.6
2024-07-07T03:19:02.0101654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.09984,177.9
2024-07-07T03:20:02.0143674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.19494,179.5
2024-07-07T03:21:02.0030933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.47805,176
2024-07-07T03:22:02.0077980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.78471,176.9
2024-07-07T03:23:02.0117333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.633,173.5
2024-07-07T03:24:02.0160153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.41723,176.8
2024-07-07T03:25:02.0201385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.24309,173.3
2024-07-07T03:26:02.0096430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.41096,174.5
2024-07-07T03:27:02.0135504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.37019,175.3
2024-07-07T03:28:02.0184979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.8518,179.2
2024-07-07T03:29:02.0223033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.44463,182.2
2024-07-07T03:30:02.0114193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.62425,179.1
2024-07-07T03:31:02.0154572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14592,177.6
2024-07-07T03:32:02.0199768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.21997,179.3
2024-07-07T03:33:02.0242223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.0147,180.6
2024-07-07T03:34:02.0187859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.92654,180.6
2024-07-07T03:35:02.0174442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.93344,179.4
2024-07-07T03:36:02.0217508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.67698,180
2024-07-07T03:37:02.0165328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.2329,176.3
2024-07-07T03:38:02.0205812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.35694,179
2024-07-07T03:39:02.0096802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.5681,176.7
2024-07-07T03:40:02.0137629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.73646,176.2
2024-07-07T03:41:02.0181095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.03378,175.9
2024-07-07T03:42:02.0227557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.32207,178.2
2024-07-07T03:43:02.0120918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.16942,179.2
2024-07-07T03:44:02.0164278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.89532,179.7
2024-07-07T03:45:02.0204902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.60163,178.6
2024-07-07T03:46:02.0245681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.44415,174.4
2024-07-07T03:47:02.0287500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.42461,176.7
2024-07-07T03:48:02.0185433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.18092,177.2
2024-07-07T03:49:02.0219858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.98729,178.2
2024-07-07T03:50:02.0262446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.01586,182.2
2024-07-07T03:51:02.0303525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.13162,180.4
2024-07-07T03:52:02.0202601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85784,183.1
2024-07-07T03:53:02.0243109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.32464,178.3
2024-07-07T03:54:02.0281643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.57032,176.3
2024-07-07T03:55:02.0330334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.50384,179.6
2024-07-07T03:56:02.0364996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.42266,178.9
2024-07-07T03:57:02.0258167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.74381,180.3
2024-07-07T03:58:02.0308932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.84852,181.3
2024-07-07T03:59:02.0348334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.43156,181.3
2024-07-07T04:00:02.0391315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54193,180.5
2024-07-07T04:01:02.0285202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68243,182.2
2024-07-07T04:02:02.0322909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.04693,180.9
2024-07-07T04:03:02.0365522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.17873,183.6
2024-07-07T04:04:02.0407465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94572,180.7
2024-07-07T04:05:02.0300808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.95484,182.4
2024-07-07T04:06:02.0346471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.49268,181.4
2024-07-07T04:07:02.0391636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.66964,182
2024-07-07T04:08:02.0428617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.38264,175.7
2024-07-07T04:09:02.0467465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.3051,174.9
2024-07-07T04:10:02.0367548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.3278,178.9
2024-07-07T04:11:02.0408154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.23716,182
2024-07-07T04:12:02.0445502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.24733,182.8
2024-07-07T04:13:02.0494540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83263,180.5
2024-07-07T04:14:02.0386197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.93953,180.8
2024-07-07T04:15:02.0426922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.09333,181.7
2024-07-07T04:16:02.0476590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.67009,179.2
2024-07-07T04:17:02.0416956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.19331,180
2024-07-07T04:18:02.0464076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.43623,181.5
2024-07-07T04:19:02.0348450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.20161,181.2
2024-07-07T04:20:02.0398728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.48635,180
2024-07-07T04:21:02.0434542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.18166,181.1
2024-07-07T04:22:02.0485276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.61035,182.1
2024-07-07T04:23:02.0375682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.96627,181.9
2024-07-07T04:24:02.0419737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.23632,182.2
2024-07-07T04:25:02.0459656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.32437,183.1
2024-07-07T04:26:02.0499657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.05634,181.1
2024-07-07T04:27:02.0393383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.52556,179.5
2024-07-07T04:28:02.0430257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.36204,179.6
2024-07-07T04:29:02.0477751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.06567,179.4
2024-07-07T04:30:02.0520903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.53729,178.5
2024-07-07T04:31:02.0562991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.2093,179
2024-07-07T04:32:02.0453335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.94719,178.2
2024-07-07T04:33:02.0498663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.07067,176.3
2024-07-07T04:34:02.0538238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.29952,181.5
2024-07-07T04:35:02.0585210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.11099,180.3
2024-07-07T04:36:02.0478999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.09111,182
2024-07-07T04:37:02.0612941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.94962,179.7
2024-07-07T04:38:02.0659404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.37433,178.5
2024-07-07T04:39:02.0697107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.281,180.2
2024-07-07T04:40:02.0747059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.26133,179.5
2024-07-07T04:41:02.0640682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.42194,180.9
2024-07-07T04:42:02.0680546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.70077,182.1
2024-07-07T04:43:02.0717514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.32134,182.3
2024-07-07T04:44:02.0765159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.75696,181.2
2024-07-07T04:45:02.0553156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.0638,182
2024-07-07T04:46:02.0595055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.32701,181.4
2024-07-07T04:47:02.0642886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.88832,177
2024-07-07T04:48:02.0682262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.21764,176.8
2024-07-07T04:49:02.0576933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.03654,178.8
2024-07-07T04:50:02.0616236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.15799,179.5
2024-07-07T04:51:02.0663841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.81266,176.9
2024-07-07T04:52:02.0705831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.29571,175.6
2024-07-07T04:53:02.0744592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95991,181.4
2024-07-07T04:54:02.0635137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.1189,181.2
2024-07-07T04:55:02.0684422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.80466,179.9
2024-07-07T04:56:02.0724494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.10435,180.4
2024-07-07T04:57:02.0762196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.0403,181.9
2024-07-07T04:58:02.0560745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.26547,179
2024-07-07T04:59:02.0599930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.28099,179.9
2024-07-07T05:00:02.0646063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.68735,182
2024-07-07T05:01:02.0683928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.32332,181.8
2024-07-07T05:02:02.0722562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.62466,181.3
2024-07-07T05:03:02.0621051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.75214,181.7
2024-07-07T05:04:02.0660565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.86699,180.8
2024-07-07T05:05:02.0703968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.26533,183.2
2024-07-07T05:06:02.0745595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.57633,183.3
2024-07-07T05:07:02.0642751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.75847,183.4
2024-07-07T05:08:02.0683761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.824,182.9
2024-07-07T05:09:02.0728349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.58101,184.5
2024-07-07T05:10:02.0769416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.65495,184
2024-07-07T05:11:02.0659812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.3385,185.8
2024-07-07T05:12:02.0699270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.5616,185.6
2024-07-07T05:13:02.0747819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.56468,177.3
2024-07-07T05:14:02.0786941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.82498,172.4
2024-07-07T05:15:02.0826667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.12277,175.3
2024-07-07T05:16:02.0721372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.1462,176.4
2024-07-07T05:17:02.0764732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.22468,178.2
2024-07-07T05:18:02.0807313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.06927,181.7
2024-07-07T05:19:02.0851706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.97504,180.8
2024-07-07T05:20:02.0742479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.17343,180.4
2024-07-07T05:21:02.0787098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.32135,181.1
2024-07-07T05:22:02.0821917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.03799,181.9
2024-07-07T05:23:02.0864855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.40372,178.1
2024-07-07T05:24:02.0911845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.10068,177.7
2024-07-07T05:25:02.0803411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.52494,177.7
2024-07-07T05:26:02.0847171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.31634,178.5
2024-07-07T05:27:02.0890039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.7413,179.1
2024-07-07T05:28:02.0933176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.04272,179.5
2024-07-07T05:29:02.0824159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.54154,178.1
2024-07-07T05:30:02.0868659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.17667,178.9
2024-07-07T05:31:02.0911225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.052,177.5
2024-07-07T05:32:02.0954778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.17566,178.5
2024-07-07T05:33:02.0848548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.26547,179.9
2024-07-07T05:34:02.0885825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.21067,178.3
2024-07-07T05:35:02.0932546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.43066,179.9
2024-07-07T05:36:02.0966721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.48532,179.2
2024-07-07T05:37:01.9011598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.16004,182
2024-07-07T05:38:01.0904776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80533,180.7
2024-07-07T05:39:01.0951478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.76768,181.4
2024-07-07T05:40:01.0991082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.04698,179.6
2024-07-07T05:41:00.9030242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.05467,180.8
2024-07-07T05:42:00.0824448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.50764,178.5
2024-07-07T05:43:00.0869703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.62269,180.6
2024-07-07T05:44:00.0911034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.16598,181.4
2024-07-07T05:45:00.0951478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.75867,179.2
2024-07-07T05:46:00.0997426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.0547,178.1
2024-07-07T05:47:00.0882588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.99333,176.8
2024-07-07T05:48:00.0925138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.2813,178.3
2024-07-07T05:49:00.0972406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.76766,179.1
2024-07-07T05:49:59.9017264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.54933,176.4
2024-07-07T05:50:59.0901212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.37843,177
2024-07-07T05:51:59.0950867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.24104,179.4
2024-07-07T05:52:59.0990749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.75964,179.1
2024-07-07T05:53:58.9033973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.63732,178
2024-07-07T05:54:57.9074407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.59299,177
2024-07-07T05:55:57.0964908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.72451,178.4
2024-07-07T05:56:56.9004004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95238,179.5
2024-07-07T05:57:55.9091715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95306,179
2024-07-07T05:58:54.9089562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.50537,180.2
2024-07-07T05:59:54.0982759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32359,179.7
2024-07-07T06:00:53.9026671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.9889,182.6
2024-07-07T06:01:52.9069807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.81764,182.6
2024-07-07T06:02:51.9104682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.81933,179.1
2024-07-07T06:03:51.0999548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.33899,178.3
2024-07-07T06:04:50.9047518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42536,183.7
2024-07-07T06:05:49.9088373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.36304,183.3
2024-07-07T06:06:48.9122666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.75664,183.4
2024-07-07T06:07:47.9162858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.40114,181
2024-07-07T06:08:46.9088300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.59539,179.1
2024-07-07T06:09:45.9104347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1107,180.1
2024-07-07T06:10:44.9138920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.44069,178.9
2024-07-07T06:11:43.9180951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.9987,180.1
2024-07-07T06:12:42.9076041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.44058,179.4
2024-07-07T06:13:41.9114357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.69894,177.4
2024-07-07T06:14:40.9163799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.23667,178.6
2024-07-07T06:15:39.9201999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.50101,178
2024-07-07T06:16:38.9242337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.86799,178.6
2024-07-07T06:17:37.9134895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.53056,177.1
2024-07-07T06:18:36.9173521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.29432,179
2024-07-07T06:19:35.9217090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.19366,178.7
2024-07-07T06:20:34.9262058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.05069,177.9
2024-07-07T06:21:33.9151863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.19695,179.1
2024-07-07T06:22:32.9096741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.11225,179.1
2024-07-07T06:23:31.9233911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.69696,182.2
2024-07-07T06:24:30.9196596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.40227,182.2
2024-07-07T06:25:29.9218009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.89763,179.7
2024-07-07T06:26:28.9108169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.83423,181.7
2024-07-07T06:27:27.9151683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.09366,180.7
2024-07-07T06:28:26.9191498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.11767,182.1
2024-07-07T06:29:25.9232125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.98533,183.3
2024-07-07T06:30:24.9140676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.5558,181.7
2024-07-07T06:31:23.9169661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.10865,181.1
2024-07-07T06:32:22.9211389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58699,184.2
2024-07-07T06:33:21.9252146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44129,181.2
2024-07-07T06:34:20.9293788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.66066,180.8
2024-07-07T06:35:19.9182828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.66146,179.6
2024-07-07T06:36:18.9227962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.87268,180.3
2024-07-07T06:37:17.9272936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.85801,181.2
2024-07-07T06:38:16.9313521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.94002,178.4
2024-07-07T06:39:15.9198970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.60595,180.7
2024-07-07T06:40:14.9240599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.17565,177.8
2024-07-07T06:41:13.9285159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.42469,176.2
2024-07-07T06:42:12.9331672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.7363,176.4
2024-07-07T06:43:11.9365011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.26801,177.5
2024-07-07T06:44:10.9259371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.81926,178.7
2024-07-07T06:45:09.9305692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.20635,175.7
2024-07-07T06:46:08.9347673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.78868,175.5
2024-07-07T06:47:07.9385132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.22534,177
2024-07-07T06:48:06.9276531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.23085,174.6
2024-07-07T06:49:05.9314913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.11899,176.3
2024-07-07T06:50:04.9363804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.12568,176.7
2024-07-07T06:51:03.9404678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.63761,178.5
2024-07-07T06:52:02.9445597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.50247,180.8
2024-07-07T06:53:01.9330651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.67015,183
2024-07-07T06:54:00.9375464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.57906,182.8
2024-07-07T06:54:59.9423561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.11389,183.4
2024-07-07T06:55:58.9458703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.42863,182.8
2024-07-07T06:56:57.9357022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.27773,182.6
2024-07-07T06:57:56.9393026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.62671,178.3
2024-07-07T06:58:55.9438201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.48237,181.7
2024-07-07T06:59:54.9475245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.042,181.6
2024-07-07T07:00:53.9514045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.98129,181.9
2024-07-07T07:01:52.9408812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1259,178.6
2024-07-07T07:02:51.9455433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.657,178.3
2024-07-07T07:03:50.9494077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.29134,177.5
2024-07-07T07:04:49.9537006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.20166,177
2024-07-07T07:05:48.9423974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.28741,180.5
2024-07-07T07:06:47.9373484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.07143,181.4
2024-07-07T07:07:46.9414319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.04314,185.7
2024-07-07T07:08:45.9455898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.21356,183.2
2024-07-07T07:09:44.9495494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.37275,182.9
2024-07-07T07:10:43.9386122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.42034,177.7
2024-07-07T07:11:42.9428293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.42287,179.6
2024-07-07T07:12:41.9468183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.284,180.6
2024-07-07T07:13:40.9509482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.37834,180.3
2024-07-07T07:14:39.9406346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.47145,180.2
2024-07-07T07:15:38.9491623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.67232,179.3
2024-07-07T07:16:37.9530743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.57932,179.8
2024-07-07T07:17:36.9572409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.79197,181.2
2024-07-07T07:18:35.9617617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.74168,181.9
2024-07-07T07:19:34.9508185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.81462,181.9
2024-07-07T07:20:33.9548448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.07233,180.7
2024-07-07T07:21:32.9595288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.0553,178.8
2024-07-07T07:22:31.9633492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.57042,180.8
2024-07-07T07:23:30.9529615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.67588,181
2024-07-07T07:24:29.9571419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.5733,183.1
2024-07-07T07:25:28.9610933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.26867,182
2024-07-07T07:26:27.9652714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.45932,179.8
2024-07-07T07:27:26.9693774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.82838,180.3
2024-07-07T07:28:25.9583118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85113,178.4
2024-07-07T07:29:24.9526584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.32266,179.7
2024-07-07T07:30:23.9572305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.84731,181.6
2024-07-07T07:31:22.9614227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.8166,182
2024-07-07T07:32:21.9500159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.13355,181.3
2024-07-07T07:33:20.9539175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.06667,181.3
2024-07-07T07:34:19.9588890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.43435,181.4
2024-07-07T07:35:18.9629778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.31701,180.7
2024-07-07T07:36:17.9672827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.43698,181.9
2024-07-07T07:37:16.9565021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.25946,180.1
2024-07-07T07:38:15.9604298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.40601,178.7
2024-07-07T07:39:14.9648384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.28869,180.2
2024-07-07T07:40:13.9688096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.37166,182.5
2024-07-07T07:41:12.9579083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.77006,182.7
2024-07-07T07:42:11.9622470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.61466,179.9
2024-07-07T07:43:10.9663497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.52603,178.4
2024-07-07T07:44:09.9706724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.60003,176.1
2024-07-07T07:45:08.9596344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.86229,176.3
2024-07-07T07:46:07.9631831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.92027,181.8
2024-07-07T07:47:06.9673323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.38402,180.5
2024-07-07T07:48:05.9722262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.4276,179.6
2024-07-07T07:49:04.9760381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.63085,183.7
2024-07-07T07:50:03.9650746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.77567,183.1
2024-07-07T07:51:02.9698205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.95368,181.1
2024-07-07T07:52:01.9734144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.33904,181.7
2024-07-07T07:53:00.9772420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.34466,181.7
2024-07-07T07:53:59.9668125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.43286,179.7
2024-07-07T07:54:58.9708503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.24865,180.2
2024-07-07T07:55:57.9753311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.18507,183.2
2024-07-07T07:56:56.9791432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.14598,181.1
2024-07-07T07:57:55.9832870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.97134,181.4
2024-07-07T07:58:54.9731561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.06173,183.6
2024-07-07T07:59:53.9772928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.03685,182.5
2024-07-07T08:00:52.9810713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.82828,182
2024-07-07T08:01:51.9856728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.872,180.6
2024-07-07T08:02:50.9740049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.64795,179.1
2024-07-07T08:03:49.9782416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.92868,178.3
2024-07-07T08:04:48.9822136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.99466,178.2
2024-07-07T08:05:47.9872312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.85339,179.6
2024-07-07T08:06:46.9913480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.02973,181
2024-07-07T08:07:45.9802186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.20696,180.4
2024-07-07T08:08:44.9839121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.58533,178.8
2024-07-07T08:09:43.9883084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.2759,179.1
2024-07-07T08:10:42.9926437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5756,179.7
2024-07-07T08:11:41.9721815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30401,180.9
2024-07-07T08:12:40.9860535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.60935,181.7
2024-07-07T08:13:39.9805475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.01334,180.9
2024-07-07T08:14:38.9848748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.51462,181.7
2024-07-07T08:15:37.9888382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.17632,179.9
2024-07-07T08:16:36.9775648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.83987,180.8
2024-07-07T08:17:35.9822147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68434,180.4
2024-07-07T08:18:34.9863719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.60434,182.3
2024-07-07T08:19:33.9900679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.15389,181.6
2024-07-07T08:20:32.9794762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.29567,178.7
2024-07-07T08:21:31.9832323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.062,180.7
2024-07-07T08:22:30.9876444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.98302,179.4
2024-07-07T08:23:29.9917170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.34448,176.9
2024-07-07T08:24:28.9961757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.29695,178
2024-07-07T08:25:27.9853107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.5372,179.5
2024-07-07T08:26:26.9892947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.54201,180.3
2024-07-07T08:27:25.9936560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.12112,180.9
2024-07-07T08:28:24.9974410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.12464,184.2
2024-07-07T08:29:23.9870098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.23016,181.2
2024-07-07T08:30:22.9912048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.23302,180.4
2024-07-07T08:31:21.9952876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.60427,181
2024-07-07T08:32:20.9998396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80366,179.5
2024-07-07T08:33:20.0032048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.19864,181
2024-07-07T08:34:19.9933025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.72028,181.3
2024-07-07T08:35:18.9970438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.64233,180.9
2024-07-07T08:36:18.0015518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.569,180.2
2024-07-07T08:37:18.0050290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.42832,183.2
2024-07-07T08:38:17.9946400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.51364,179.9
2024-07-07T08:39:16.9990868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.45234,181.3
2024-07-07T08:40:16.0026002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53998,178.5
2024-07-07T08:41:16.0070089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.22102,177.6
2024-07-07T08:42:16.0116209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.16499,177.5
2024-07-07T08:43:16.0010427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.31061,178.6
2024-07-07T08:44:16.0048748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.4663,178.1
2024-07-07T08:45:16.0088855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.84124,180.9
2024-07-07T08:46:16.0136137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.97065,178.2
2024-07-07T08:47:16.0030926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96746,179.3
2024-07-07T08:48:16.0065587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.94598,181
2024-07-07T08:49:16.0107826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.66901,181.9
2024-07-07T08:50:16.0153990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.06663,179.4
2024-07-07T08:51:16.0041287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.76073,177.9
2024-07-07T08:52:16.0084505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.73701,178
2024-07-07T08:53:16.0125161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.18804,178.5
2024-07-07T08:54:16.0175168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.2963,178.7
2024-07-07T08:55:16.0214501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.3873,179
2024-07-07T08:56:16.0008543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.40833,179.6
2024-07-07T08:57:16.0052177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.37633,176.4
2024-07-07T08:58:16.0096075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.58236,177.9
2024-07-07T08:59:16.0134189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.12934,176.6
2024-07-07T09:00:16.0024548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.9983,178.4
2024-07-07T09:01:16.0073931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.20769,179.3
2024-07-07T09:02:16.0111528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.75132,177.9
2024-07-07T09:03:16.0151239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72734,178.8
2024-07-07T09:04:16.0200369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72866,181.1
2024-07-07T09:05:16.0093460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.61725,181.9
2024-07-07T09:06:16.0134342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.91665,180.7
2024-07-07T09:07:16.0176016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.08869,180.9
2024-07-07T09:08:16.0217225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.3077,180.7
2024-07-07T09:09:16.0109676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.98238,179.7
2024-07-07T09:10:16.0152864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.01866,178.8
2024-07-07T09:11:16.0195455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.24435,178.6
2024-07-07T09:12:16.0235540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96578,180.2
2024-07-07T09:13:16.0130986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.49975,179.7
2024-07-07T09:14:16.0169703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.20667,178.5
2024-07-07T09:15:16.0209073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.49236,180.5
2024-07-07T09:16:16.0272760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96567,179.2
2024-07-07T09:17:16.0300693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.16964,179.6
2024-07-07T09:18:16.0190775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68241,180.7
2024-07-07T09:19:16.0228244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.61606,179.4
2024-07-07T09:20:16.0272798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.58402,179.7
2024-07-07T09:21:16.0312406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.4443,180.9
2024-07-07T09:22:16.0205227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54917,178.9
2024-07-07T09:23:16.0256177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.70262,181.3
2024-07-07T09:24:16.0291607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.473,181.1
2024-07-07T09:25:16.0334794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.13099,182.1
2024-07-07T09:26:16.0375847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90433,180.8
2024-07-07T09:27:16.0275776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.53588,181.3
2024-07-07T09:28:16.0316235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.87968,182.1
2024-07-07T09:29:16.0357166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.45071,181.4
2024-07-07T09:30:16.0395986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.93098,181.3
2024-07-07T09:31:16.0289943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94884,181.3
2024-07-07T09:32:16.0336350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.99628,180.6
2024-07-07T09:33:16.0377940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.89098,179.5
2024-07-07T09:34:16.0417057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.28201,181.5
2024-07-07T09:35:16.0309615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.23421,181.9
2024-07-07T09:36:16.0351074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.19163,184
2024-07-07T09:37:16.0297669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.75705,182.5
2024-07-07T09:38:16.0340582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.31965,181.1
2024-07-07T09:39:16.0381433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.32367,181.4
2024-07-07T09:40:16.0270214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.93983,181.5
2024-07-07T09:41:16.0313280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.27498,181
2024-07-07T09:42:16.0358766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.53894,179.2
2024-07-07T09:43:16.0402255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.66408,180.2
2024-07-07T09:44:16.0287403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.22326,179.7
2024-07-07T09:45:16.0336716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.12235,178.8
2024-07-07T09:46:16.0373257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.90797,177.5
2024-07-07T09:47:16.0422439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.67932,178.9
2024-07-07T09:48:16.0463547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.62932,179
2024-07-07T09:49:16.0354689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.76776,178.3
2024-07-07T09:50:16.0397564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53534,180.1
2024-07-07T09:51:16.0438278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.51597,179.9
2024-07-07T09:52:16.0476286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72902,180.2
2024-07-07T09:53:16.0368982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53952,178.4
2024-07-07T09:54:16.0414813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.59452,179.9
2024-07-07T09:55:16.0452624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.31767,179.8
2024-07-07T09:56:16.0501645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.66267,181.4
2024-07-07T09:57:16.0447273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.26583,178.1
2024-07-07T09:58:16.0439270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.01494,178.7
2024-07-07T09:59:16.0478832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.52533,177.9
2024-07-07T10:00:16.0515517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.56529,178.6
2024-07-07T10:01:16.0558968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.4143,181.6
2024-07-07T10:02:16.0456710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.5083,179.7
2024-07-07T10:03:16.0500898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.876,181.2
2024-07-07T10:04:16.0540147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90234,178.4
2024-07-07T10:05:16.0580526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.86533,177.8
2024-07-07T10:06:16.0475813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.40496,179.1
2024-07-07T10:07:16.0516435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32232,179.9
2024-07-07T10:08:16.0553532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.62634,180
2024-07-07T10:09:16.0704668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.19564,178.9
2024-07-07T10:10:16.0737984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.46732,178.6
2024-07-07T10:11:16.0535608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.82194,178.9
2024-07-07T10:12:16.0578818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.26696,179.4
2024-07-07T10:13:16.0615331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.06866,176.9
2024-07-07T10:14:16.0665740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.71072,179.1
2024-07-07T10:15:16.0551002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.8774,178.5
2024-07-07T10:16:16.0599042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.31067,181.2
2024-07-07T10:17:16.0642166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.07376,178.4
2024-07-07T10:18:16.0680494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.27626,178.6
2024-07-07T10:19:16.0719170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.52,179.4
2024-07-07T10:20:16.0617376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.34651,179.4
2024-07-07T10:21:16.0661954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.39208,179
2024-07-07T10:22:16.0700747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.09834,180.8
2024-07-07T10:23:16.0743891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.04635,179.6
2024-07-07T10:24:16.0633698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.80496,179.2
2024-07-07T10:25:16.0681964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.213,178.3
2024-07-07T10:26:16.0617360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.49965,178.7
2024-07-07T10:27:16.0662542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.39926,178.2
2024-07-07T10:28:16.0556671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.23967,181.8
2024-07-07T10:29:16.0593348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.34669,180.3
2024-07-07T10:30:16.0640231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.00363,180.6
2024-07-07T10:31:16.0679068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.36267,178.8
2024-07-07T10:32:16.0721941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80371,178.8
2024-07-07T10:33:16.0618618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.09964,180.9
2024-07-07T10:34:16.0664264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.20798,181
2024-07-07T10:35:16.0703742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.82703,179.9
2024-07-07T10:36:16.0747489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.70734,177.6
2024-07-07T10:37:16.0632762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95752,179.7
2024-07-07T10:38:16.0680804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.60766,179.3
2024-07-07T10:39:16.0719227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.54184,180
2024-07-07T10:40:16.0767458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.83433,181
2024-07-07T10:41:16.0801423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.6969,180
2024-07-07T10:42:16.0695115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.00366,181.4
2024-07-07T10:43:16.0745330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.34169,179.4
2024-07-07T10:44:16.0786687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.31636,181.9
2024-07-07T10:45:16.0821786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.81568,179.6
2024-07-07T10:46:16.0716709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.31367,180.3
2024-07-07T10:47:16.0761032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.97231,180.5
2024-07-07T10:48:16.0799726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.70859,181.4
2024-07-07T10:49:16.0846896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.2003,183.4
2024-07-07T10:50:16.0737269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.37639,181.3
2024-07-07T10:51:16.0779738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.81126,181.7
2024-07-07T10:52:16.0820385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.571,180.8
2024-07-07T10:53:16.0865036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.82062,180.6
2024-07-07T10:54:16.0911179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.15456,183.4
2024-07-07T10:55:16.0804174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.2239,181.3
2024-07-07T10:56:16.0845387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.63263,181
2024-07-07T10:57:16.0885552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.42959,181.4
2024-07-07T10:58:16.0925155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80632,180.8
2024-07-07T10:59:16.0822432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.4901,183.1
2024-07-07T11:00:16.0865380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.1103,179.4
2024-07-07T11:01:16.0903316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.10036,179.3
2024-07-07T11:02:16.0942436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.67936,179.9
2024-07-07T11:03:16.0992993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.79504,178.5
2024-07-07T11:04:16.0877297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.73755,179.7
2024-07-07T11:05:16.0927889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.5546,180.6
2024-07-07T11:06:16.0867463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.12922,180.3
2024-07-07T11:07:16.0903445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.26132,177.3
2024-07-07T11:08:16.0804459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.49006,179
2024-07-07T11:09:16.0841681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.38699,179.9
2024-07-07T11:10:16.0882090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.83366,178.5
2024-07-07T11:11:16.0931877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.73431,180.7
2024-07-07T11:12:16.0818836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46511,181.3
2024-07-07T11:13:16.0857754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.44,182.3
2024-07-07T11:14:16.0900818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.07133,177.8
2024-07-07T11:15:16.0946388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.07966,179.7
2024-07-07T11:16:16.0984314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.10003,177.5
2024-07-07T11:17:16.0885879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.51197,179
2024-07-07T11:18:16.0928844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.34699,180.4
2024-07-07T11:19:16.0968775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.06697,181.7
2024-07-07T11:20:15.9009916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.70804,181.7
2024-07-07T11:21:15.0904620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.01634,180.8
2024-07-07T11:22:15.0945098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.63003,179
2024-07-07T11:23:15.0988134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.47291,182.1
2024-07-07T11:24:14.9027513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.23123,183.8
2024-07-07T11:25:13.9065803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.31886,179.6
2024-07-07T11:26:13.0959499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.67251,180.4
2024-07-07T11:27:13.1000957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.95438,181.3
2024-07-07T11:28:12.9047747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30066,179.8
2024-07-07T11:29:11.9122530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.83666,180.9
2024-07-07T11:30:11.0975020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.33366,182.2
2024-07-07T11:31:10.9021131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.33889,180.5
2024-07-07T11:32:09.9063329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.39739,176.9
2024-07-07T11:33:08.9105541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.28174,181.4
2024-07-07T11:34:07.9144245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.33612,177.2
2024-07-07T11:35:06.9041692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.92161,179.5
2024-07-07T11:36:05.9082997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.07098,180.8
2024-07-07T11:37:04.9120621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.47839,180.8
2024-07-07T11:38:03.9166643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.44634,179.2
2024-07-07T11:39:02.9053470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.82623,182.5
2024-07-07T11:40:01.9097115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.22671,182.3
2024-07-07T11:41:00.9140143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.45127,179.3
2024-07-07T11:41:59.9181265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.02568,178.8
2024-07-07T11:42:58.9110573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.33428,177.4
2024-07-07T11:43:57.9113001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.51659,180
2024-07-07T11:44:56.9154127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.76033,178.7
2024-07-07T11:45:55.9197379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.98132,179.6
2024-07-07T11:46:54.9142668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.10438,178.1
2024-07-07T11:47:53.9130894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.09836,179.1
2024-07-07T11:48:52.9076105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.38005,178.9
2024-07-07T11:49:51.9208106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.4047,182.4
2024-07-07T11:50:50.9156457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.31564,181.1
2024-07-07T11:51:49.9050261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.48279,181.8
2024-07-07T11:52:48.9086323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.29601,181.3
2024-07-07T11:53:47.9127738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.80197,180.7
2024-07-07T11:54:46.9170881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.59862,178.6
2024-07-07T11:55:45.9215651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.4416,181.9
2024-07-07T11:56:44.9105258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54344,179.8
2024-07-07T11:57:43.9149796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.88795,179.7
2024-07-07T11:58:42.9189099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.24677,179.7
2024-07-07T11:59:41.9228409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.47299,179.6
2024-07-07T12:00:40.9124380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.58396,180.6
2024-07-07T12:01:39.9165928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.99235,181.2
2024-07-07T12:02:38.9204985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.92863,180.8
2024-07-07T12:03:37.9242750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.63932,179.5
2024-07-07T12:04:36.9290138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46065,180.4
2024-07-07T12:05:35.9179564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.91362,182.3
2024-07-07T12:06:34.9220387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.52465,181
2024-07-07T12:07:33.9263626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.3837,180.1
2024-07-07T12:08:32.9302961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.10259,178.6
2024-07-07T12:09:31.9196099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.03083,180.9
2024-07-07T12:10:30.9239935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.14268,181.4
2024-07-07T12:11:29.9279026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46998,179.7
2024-07-07T12:12:28.9324873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.27201,180.1
2024-07-07T12:13:27.9358470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.51268,178.9
2024-07-07T12:14:26.9258641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.26776,179.9
2024-07-07T12:15:25.9292308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.22302,178.5
2024-07-07T12:16:24.9345522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.73233,180.2
2024-07-07T12:17:23.9382452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.21763,179.7
2024-07-07T12:18:22.9302105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.42554,178
2024-07-07T12:19:21.9321399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.98234,181.9
2024-07-07T12:20:20.9361470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.11633,179
2024-07-07T12:21:19.9397860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.23468,179.7
2024-07-07T12:22:18.9447987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.51635,179.5
2024-07-07T12:23:17.9334532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.1661,180.8
2024-07-07T12:24:16.9381906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.58368,179.3
2024-07-07T12:25:15.9422984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.17835,179.6
2024-07-07T12:26:14.9457821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.39929,179.6
2024-07-07T12:27:13.9352215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.84119,181.6
2024-07-07T12:28:12.9297871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.71756,181.3
2024-07-07T12:29:11.9339556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.8318,179.5
2024-07-07T12:30:10.9473018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.19033,178.4
2024-07-07T12:31:09.9422629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.23069,177.8
2024-07-07T12:32:08.9312311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30792,178.1
2024-07-07T12:33:07.9352111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.29003,180.1
2024-07-07T12:34:06.9394174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.68864,180.2
2024-07-07T12:35:05.9431488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.98432,181.8
2024-07-07T12:36:04.9327710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.28238,181.5
2024-07-07T12:37:03.9369358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.27929,179.7
2024-07-07T12:38:02.9406893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.31372,180.3
2024-07-07T12:39:01.9450915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.00433,179.3
2024-07-07T12:40:00.9494556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.42401,180.2
2024-07-07T12:40:59.9384223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.99335,182.1
2024-07-07T12:41:58.9430694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.35332,179.4
2024-07-07T12:42:57.9467462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.78833,180.6
2024-07-07T12:43:56.9512224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.272,181.6
2024-07-07T12:44:55.9407513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.37179,180.4
2024-07-07T12:45:54.9445807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.48138,182.2
2024-07-07T12:46:53.9484785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.24002,181.5
2024-07-07T12:47:52.9528502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.46697,179.6
2024-07-07T12:48:51.9572596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.68766,177.9
2024-07-07T12:49:50.9464673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.92425,178.4
2024-07-07T12:50:49.9503192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.39366,178.2
2024-07-07T12:51:48.9547048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.13036,178.6
2024-07-07T12:52:47.9588890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.80067,178.5
2024-07-07T12:53:46.9481753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.92161,178.4
2024-07-07T12:54:45.9517287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.44329,179
2024-07-07T12:55:44.9565405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.48602,180.1
2024-07-07T12:56:43.9605064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.33399,181
2024-07-07T12:57:42.9643222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.90131,177.3
2024-07-07T12:58:41.9531519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.92357,179.8
2024-07-07T12:59:40.9576709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.05801,176.4
2024-07-07T13:00:39.9618368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.48345,178.8
2024-07-07T13:01:38.9657987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.11216,180.7
2024-07-07T13:02:37.9555251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.42493,182
2024-07-07T13:03:36.9594929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.99091,180.7
2024-07-07T13:04:35.9634180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.00059,179.1
2024-07-07T13:05:34.9607831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.24167,179.6
2024-07-07T13:06:33.9723637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.00334,179.9
2024-07-07T13:07:32.9606020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.47906,182.6
2024-07-07T13:08:31.9654138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.06132,181.9
2024-07-07T13:09:30.9695104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.12334,180.6
2024-07-07T13:10:29.9733209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.58227,180.9
2024-07-07T13:11:28.9531978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.77305,181.4
2024-07-07T13:12:27.9668313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.74132,183.6
2024-07-07T13:13:26.9715409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.23094,179.6
2024-07-07T13:14:25.9649655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.36721,178.6
2024-07-07T13:15:24.9694981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.66726,182.9
2024-07-07T13:16:23.9589559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.04843,182.7
2024-07-07T13:17:22.9628297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.19932,180.7
2024-07-07T13:18:21.9672871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.92899,181.6
2024-07-07T13:19:20.9710972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.92331,179.4
2024-07-07T13:20:19.9604225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.12724,178.3
2024-07-07T13:21:18.9641740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.98175,178.8
2024-07-07T13:22:17.9686380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.902,180.5
2024-07-07T13:23:16.9725452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.59906,180.7
2024-07-07T13:24:15.9734901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.23504,182
2024-07-07T13:25:14.9657078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.2203,178.2
2024-07-07T13:26:13.9702287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.39538,178.5
2024-07-07T13:27:12.9745137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46798,178
2024-07-07T13:28:11.9786051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.48704,180.6
2024-07-07T13:29:10.9677111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.25816,182.1
2024-07-07T13:30:09.9721648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.55566,181.2
2024-07-07T13:31:08.9764855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96805,179.1
2024-07-07T13:32:07.9799036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.02902,180.8
2024-07-07T13:33:06.9696588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5536,177.8
2024-07-07T13:34:05.9738415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.19643,180.4
2024-07-07T13:35:04.9777521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.47695,180.4
2024-07-07T13:36:03.9824244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.09519,178.9
2024-07-07T13:37:02.9862867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.85004,181.5
2024-07-07T13:38:01.9751015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.37706,179.3
2024-07-07T13:39:00.9796378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.61367,180.7
2024-07-07T13:39:59.9840927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.436,180.9
2024-07-07T13:40:58.9873837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.82902,180.4
2024-07-07T13:41:57.9768077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.69102,183.1
2024-07-07T13:42:56.9813354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.63468,181.2
2024-07-07T13:43:55.9853125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.65699,182.5
2024-07-07T13:44:54.9891768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.53265,180.4
2024-07-07T13:45:53.9936373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.88933,179.7
2024-07-07T13:46:52.9827806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.9252,179
2024-07-07T13:47:51.9866224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.50127,178
2024-07-07T13:48:50.9911959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32134,180.2
2024-07-07T13:49:49.9951918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32535,178.7
2024-07-07T13:50:48.9841310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.33363,180.6
2024-07-07T13:51:47.9886551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.44465,180.6
2024-07-07T13:52:46.9923681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.65301,179.6
2024-07-07T13:53:45.9874359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.73719,177.4
2024-07-07T13:54:45.0006782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90869,179.8
2024-07-07T13:55:44.9805537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.99435,178.8
2024-07-07T13:56:43.9941243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.78804,180.1
2024-07-07T13:57:42.9889691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.4159,179.4
2024-07-07T13:58:41.9925246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.29916,178.8
2024-07-07T13:59:40.9821666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.217,180.7
2024-07-07T14:00:39.9859697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.42067,181
2024-07-07T14:01:38.9903691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.74135,178.4
2024-07-07T14:02:37.9945036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.52,180.6
2024-07-07T14:03:36.9989940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.58795,177.4
2024-07-07T14:04:35.9882415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.54475,177.7
2024-07-07T14:05:34.9919964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.76167,180.3
2024-07-07T14:06:33.9958263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.75902,179.7
2024-07-07T14:07:33.0006039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.01301,181
2024-07-07T14:08:32.9899022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.12157,181.2
2024-07-07T14:09:31.9942210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.60103,180.6
2024-07-07T14:10:30.9976426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.162,180.9
2024-07-07T14:11:30.0022229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.94237,181
2024-07-07T14:12:30.0062531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.511,179.5
2024-07-07T14:13:29.9955733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.64488,180.8
2024-07-07T14:14:28.9994882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.44638,181.6
2024-07-07T14:15:28.0042062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.23496,179.9
2024-07-07T14:16:28.0085781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.85541,179.3
2024-07-07T14:17:27.9975936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.54885,180.3
2024-07-07T14:18:27.0015324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.71767,180.8
2024-07-07T14:19:27.0054399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.20838,180.1
2024-07-07T14:20:27.0104321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.60765,181.3
2024-07-07T14:21:27.0141384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.99934,180.3
2024-07-07T14:22:27.0034796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.06182,178.2
2024-07-07T14:23:27.0078303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72566,179.7
2024-07-07T14:24:27.0118781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.11693,182
2024-07-07T14:25:27.0166646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.79,181.3
2024-07-07T14:26:27.0053370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5545,179.6
2024-07-07T14:27:27.0095981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.79099,179.8
2024-07-07T14:28:27.0142916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.729,181.5
2024-07-07T14:29:27.0178943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.55468,180.7
2024-07-07T14:30:27.0079177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.56114,181.2
2024-07-07T14:31:27.0117628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.39635,181.2
2024-07-07T14:32:27.0160278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.39367,180.7
2024-07-07T14:33:27.0207479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.50304,180.4
2024-07-07T14:34:27.0247857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.22333,180.7
2024-07-07T14:35:27.0135940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.99901,182.6
2024-07-07T14:36:27.0180066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.76464,184.1
2024-07-07T14:37:27.0126072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1133,180.7
2024-07-07T14:38:27.0260259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90361,180
2024-07-07T14:39:27.0056791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85979,181.3
2024-07-07T14:40:27.0099291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.34668,180.5
2024-07-07T14:41:27.0143853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.06129,182.5
2024-07-07T14:42:27.0181106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.76332,180.9
2024-07-07T14:43:27.0227421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68901,180.5
2024-07-07T14:44:27.0117225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.73854,178.5
2024-07-07T14:45:27.0159186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.78703,181.7
2024-07-07T14:46:27.0205535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.60457,179.3
2024-07-07T14:47:27.0246090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.45976,181.4
2024-07-07T14:48:27.0134810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.55483,180.8
2024-07-07T14:49:27.0182017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94398,178.9
2024-07-07T14:50:27.0227548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.66966,180.1
2024-07-07T14:51:27.0262669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.55398,180.4
2024-07-07T14:52:27.0156874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.66442,178.5
2024-07-07T14:53:27.0197007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.91163,180.8
2024-07-07T14:54:27.0246533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.08907,180.7
2024-07-07T14:55:27.0284911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.24964,179.3
2024-07-07T14:56:27.0331874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.56495,178.8
2024-07-07T14:57:27.0221198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.57446,177.6
2024-07-07T14:58:27.0261339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.2424,178.6
2024-07-07T14:59:27.0305525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.11101,180.5
2024-07-07T15:00:27.0345101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.26467,179.2
2024-07-07T15:01:27.0242608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.86044,178.2
2024-07-07T15:02:27.0287341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.59902,182.1
2024-07-07T15:03:27.0322325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.63666,179.4
2024-07-07T15:04:27.0362971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.79065,178.7
2024-07-07T15:05:27.0405935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.21298,181.2
2024-07-07T15:06:27.0308091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32816,181.1
2024-07-07T15:07:27.0341544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.55974,177.7
2024-07-07T15:08:27.0390418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.70399,179.2
2024-07-07T15:09:27.0434566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.90368,180.8
2024-07-07T15:10:27.0328303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.50464,177.9
2024-07-07T15:11:27.0364920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.4306,177.8
2024-07-07T15:12:27.0405994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.25662,181
2024-07-07T15:13:27.0450115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.153,178.7
2024-07-07T15:14:27.0347216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.96937,179.2
2024-07-07T15:15:27.0384920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.61001,178.6
2024-07-07T15:16:27.0432031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.97606,179.9
2024-07-07T15:17:27.0395680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.85744,177.2
2024-07-07T15:18:27.0517096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.9077,177.8
2024-07-07T15:19:27.0400646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.31392,177.5
2024-07-07T15:20:27.0445867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.10673,177.7
2024-07-07T15:21:27.0487749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.87568,178.5
2024-07-07T15:22:27.0431044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.82129,180.9
2024-07-07T15:23:27.0322926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.52022,181.1
2024-07-07T15:24:27.0367129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.5303,180.9
2024-07-07T15:25:27.0413981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.0563,177.5
2024-07-07T15:26:27.0449499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.01767,176.8
2024-07-07T15:27:27.0496437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.81603,176.9
2024-07-07T15:28:27.0387831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.27208,177.3
2024-07-07T15:29:27.0427488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.10607,181.4
2024-07-07T15:30:27.0471773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90526,179.5
2024-07-07T15:31:27.0514235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.67399,181.9
2024-07-07T15:32:27.0412729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.73653,177.5
2024-07-07T15:33:27.0449084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.653,178.2
2024-07-07T15:34:27.0492601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53003,181
2024-07-07T15:35:27.0536574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.25504,181.1
2024-07-07T15:36:27.0424392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.73312,182.4
2024-07-07T15:37:27.0471027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.067,183.3
2024-07-07T15:38:27.0515075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.53672,182.4
2024-07-07T15:39:27.0552551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83185,180.2
2024-07-07T15:40:27.0597635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.54964,182.1
2024-07-07T15:41:27.0588896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.56814,180
2024-07-07T15:42:27.0636643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.57869,182.5
2024-07-07T15:43:27.0678894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.40573,182.4
2024-07-07T15:44:27.0719400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.57173,184.6
2024-07-07T15:45:27.0611506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.48467,183.2
2024-07-07T15:46:27.0654615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.18531,183.4
2024-07-07T15:47:27.0697991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.36032,180.6
2024-07-07T15:48:27.0733384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.68169,181
2024-07-07T15:49:27.0775990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94434,179.2
2024-07-07T15:50:27.0570483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96477,179.9
2024-07-07T15:51:27.0615654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.06765,179.6
2024-07-07T15:52:27.0653089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96367,181.6
2024-07-07T15:53:27.0699255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.02799,181.3
2024-07-07T15:54:27.0596875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.65775,178.1
2024-07-07T15:55:27.0636874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90098,178.7
2024-07-07T15:56:27.0676676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.54669,178.2
2024-07-07T15:57:27.0716633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.45233,181.3
2024-07-07T15:58:27.0617152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.63484,179.8
2024-07-07T15:59:27.0659526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.35698,177.6
2024-07-07T16:00:27.0717654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53103,179.3
2024-07-07T16:01:27.0738936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.087,177.7
2024-07-07T16:02:27.0777887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.961,178
2024-07-07T16:03:27.0578407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.05779,178.3
2024-07-07T16:04:27.0614929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.12069,178.9
2024-07-07T16:05:27.0663048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.15898,181.4
2024-07-07T16:06:27.0704368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.33357,178.2
2024-07-07T16:07:27.0601404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.2794,176.6
2024-07-07T16:08:27.0642164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.38927,179
2024-07-07T16:09:27.0685637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.09927,178
2024-07-07T16:10:27.0723689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.24432,179.7
2024-07-07T16:11:27.0766635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.22636,178.6
2024-07-07T16:12:27.0656874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.70068,178.7
2024-07-07T16:13:27.0704080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.30808,182.9
2024-07-07T16:14:27.0738391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.01097,183.4
2024-07-07T16:15:27.0782179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.34603,180.7
2024-07-07T16:16:27.0675506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46213,178.8
2024-07-07T16:17:27.0721100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.37264,177.3
2024-07-07T16:18:27.0763431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.16967,178.3
2024-07-07T16:19:27.0809050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.89029,177.7
2024-07-07T16:20:27.0799372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.15414,180.6
2024-07-07T16:21:27.0736574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.53021,179.4
2024-07-07T16:22:27.0787385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5417,181.7
2024-07-07T16:23:27.0828346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.58491,179.8
2024-07-07T16:24:27.0864184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54171,179.5
2024-07-07T16:25:27.0762886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80497,181.1
2024-07-07T16:26:27.0802526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.82262,178.8
2024-07-07T16:27:27.0843841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.93098,181.3
2024-07-07T16:28:27.0884253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1027,180.7
2024-07-07T16:29:27.0777331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90932,181.7
2024-07-07T16:30:27.0827545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.04399,181.4
2024-07-07T16:31:27.0864086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.18701,180.7
2024-07-07T16:32:27.0904536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.06001,181.1
2024-07-07T16:33:27.0950542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.2777,180
2024-07-07T16:34:27.0850004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.88574,179.9
2024-07-07T16:35:27.0892490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.04563,180.9
2024-07-07T16:36:27.0926970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.36226,179.5
2024-07-07T16:37:27.0972776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.6457,179.4
2024-07-07T16:38:27.0860623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.40299,180.3
2024-07-07T16:39:27.0907301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.94271,179.8
2024-07-07T16:40:27.0954863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.28533,180.1
2024-07-07T16:41:27.0988180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.45632,179.2
2024-07-07T16:42:26.9038000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.166,179.6
2024-07-07T16:43:26.0831543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.15015,178.7
2024-07-07T16:44:26.0872098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.26271,178.8
2024-07-07T16:45:25.9009500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.00068,176.8
2024-07-07T16:46:24.9056002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.25072,180.7
2024-07-07T16:47:24.0842350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.04184,180.5
2024-07-07T16:48:24.0889450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.50299,180.4
2024-07-07T16:49:24.0929613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.28509,178.7
2024-07-07T16:50:23.9077998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.19728,181
2024-07-07T16:51:23.0870971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.0538,180.5
2024-07-07T16:52:23.0914698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.75665,182.3
2024-07-07T16:53:23.0956055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.65405,180
2024-07-07T16:54:23.0989647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90614,179.3
2024-07-07T16:55:22.9038208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90168,179.5
2024-07-07T16:56:22.0929280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.97434,179.8
2024-07-07T16:57:22.0970488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.64239,179.6
2024-07-07T16:58:21.9011344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.74206,180.3
2024-07-07T16:59:20.9050406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.65907,181.8
2024-07-07T17:00:20.0943576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.81793,178.7
2024-07-07T17:01:20.0992605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.79129,180.6
2024-07-07T17:02:19.9029070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.16802,179.5
2024-07-07T17:03:18.9074189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.13548,178.4
2024-07-07T17:04:17.9113007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.87696,180.9
2024-07-07T17:05:16.9009257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.71932,180.8
2024-07-07T17:06:15.9053829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.83865,181.2
2024-07-07T17:07:14.9088686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.90265,180.3
2024-07-07T17:08:13.9134618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.61633,180.1
2024-07-07T17:09:12.9031587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.7264,179.3
2024-07-07T17:10:11.9064736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.52884,166.7
2024-07-07T17:11:10.9109172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.18701,155.3
2024-07-07T17:12:09.9148285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.75977,153.2
2024-07-07T17:13:08.9190050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.51958,151.8
2024-07-07T17:14:07.9081362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.98742,150.8
2024-07-07T17:15:06.9122471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.93533,152.3
2024-07-07T17:16:05.9167451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.88362,147.9
2024-07-07T17:17:04.9212565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.2329,150.3
2024-07-07T17:18:03.9093592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.41034,152.1
2024-07-07T17:19:02.9140708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.94956,151.1
2024-07-07T17:20:01.9181686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.29432,151.3
2024-07-07T17:21:00.9223356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.93434,149.9
2024-07-07T17:21:59.9264767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.07997,148
2024-07-07T17:22:58.9161916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.90059,150
2024-07-07T17:23:57.9205390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.21299,150.7
2024-07-07T17:24:56.9250442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.58571,148.5
2024-07-07T17:25:55.9305773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.69303,150.3
2024-07-07T17:26:54.9085118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.19936,149
2024-07-07T17:27:53.9126331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.09033,148.3
2024-07-07T17:28:52.9264607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.99649,147.1
2024-07-07T17:29:51.9300732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.78065,147.9
2024-07-07T17:30:50.9244043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.85577,148
2024-07-07T17:31:49.9140553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.0386,146.6
2024-07-07T17:32:48.9178698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.73196,148.3
2024-07-07T17:33:47.9227016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.53636,150.7
2024-07-07T17:34:46.9262106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.38596,147.1
2024-07-07T17:35:45.9157321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.37473,147.8
2024-07-07T17:36:44.9204633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.52031,147
2024-07-07T17:37:43.9236821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.87898,148.7
2024-07-07T17:38:42.9281893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.34234,148.6
2024-07-07T17:39:41.9326876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.78364,146.9
2024-07-07T17:40:40.9219356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.61301,150.9
2024-07-07T17:41:39.9262765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.69833,147.4
2024-07-07T17:42:38.9296158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.89333,149.6
2024-07-07T17:43:37.9344236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.75168,149.4
2024-07-07T17:44:36.9239190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.78638,147.6
2024-07-07T17:45:35.9275819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.49468,147.3
2024-07-07T17:46:34.9320019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.56674,148.9
2024-07-07T17:47:33.9364984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.82404,146.9
2024-07-07T17:48:32.9324378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.82081,147.4
2024-07-07T17:49:31.9299639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.66541,148.3
2024-07-07T17:50:30.9334430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.89,149.1
2024-07-07T17:51:29.9378938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.66679,147.3
2024-07-07T17:52:28.9415982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.95447,149.2
2024-07-07T17:53:27.9313668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.30529,146.1
2024-07-07T17:54:26.9352410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.58067,150.2
2024-07-07T17:55:25.9392256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.65163,150.7
2024-07-07T17:56:24.9438293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.09767,150.6
2024-07-07T17:57:23.9334694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.69303,148.9
2024-07-07T17:58:22.9375057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.69139,147.1
2024-07-07T17:59:21.9410115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.43001,148.2
2024-07-07T18:00:20.9459089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.30135,147.9
2024-07-07T18:01:19.9497292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.11287,148.7
2024-07-07T18:02:18.9419832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.43254,147.4
2024-07-07T18:03:17.9461421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.76669,148.6
2024-07-07T18:04:16.9502826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.36229,149.3
2024-07-07T18:05:15.9542684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.44737,150
2024-07-07T18:06:14.9581933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.5233,148.7
2024-07-07T18:07:13.9431511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.92193,149
2024-07-07T18:08:12.9378934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.50797,149.1
2024-07-07T18:09:11.9517799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.70337,150.1
2024-07-07T18:10:10.9458007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.62458,149.7
2024-07-07T18:11:09.9358688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.16814,150.6
2024-07-07T18:12:08.9398067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.92636,149.5
2024-07-07T18:13:07.9444985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.01743,146.4
2024-07-07T18:14:06.9480382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.95635,148.6
2024-07-07T18:15:05.9384200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.84023,146.8
2024-07-07T18:16:04.9426455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.28268,146.5
2024-07-07T18:17:03.9471797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.38644,148.1
2024-07-07T18:18:02.9509823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.01563,149.9
2024-07-07T18:19:01.9551033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.05267,148.2
2024-07-07T18:20:00.9456533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.02694,149
2024-07-07T18:20:59.9500597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.38465,149.4
2024-07-07T18:21:58.9532384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.814,149.2
2024-07-07T18:22:57.9577923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.03468,149.9
2024-07-07T18:23:56.9484724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.7226,151
2024-07-07T18:24:55.9526663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.10566,148.9
2024-07-07T18:25:54.9567290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.88169,149.4
2024-07-07T18:26:53.9609174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.83898,149.7
2024-07-07T18:27:52.9508306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.77407,147.3
2024-07-07T18:28:51.9551521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.82926,148.2
2024-07-07T18:29:50.9586276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.53902,149.4
2024-07-07T18:30:49.9645804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.03865,150.9
2024-07-07T18:31:48.9533546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.34981,150.2
2024-07-07T18:32:47.9578950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.13395,149.2
2024-07-07T18:33:46.9617812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.23171,147
2024-07-07T18:34:45.9662516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.16268,148.7
2024-07-07T18:35:44.9626765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.7359,148.7
2024-07-07T18:36:43.9596797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.01415,147.5
2024-07-07T18:37:42.9643575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.40203,147.5
2024-07-07T18:38:41.9684295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.45169,149.6
2024-07-07T18:39:40.9726058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.61564,148.3
2024-07-07T18:40:39.9628693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.81728,149.8
2024-07-07T18:41:38.9665413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.57864,150.4
2024-07-07T18:42:37.9713314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.67108,149.5
2024-07-07T18:43:36.9754265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.86159,149.3
2024-07-07T18:44:35.9655744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.60631,150
2024-07-07T18:45:34.9697881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.71928,149.2
2024-07-07T18:46:33.9733586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.60199,149.6
2024-07-07T18:47:32.9776638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.31434,150.1
2024-07-07T18:48:31.9683069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.28537,150.6
2024-07-07T18:49:30.9719835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.48645,150
2024-07-07T18:50:29.9664829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.40197,148.4
2024-07-07T18:51:28.9705321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.67368,151.1
2024-07-07T18:52:27.9605181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.83158,151.8
2024-07-07T18:53:26.9645287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.829,152.2
2024-07-07T18:54:25.9691084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.82999,148.7
2024-07-07T18:55:24.9735861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.962,149.8
2024-07-07T18:56:23.9777811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.33633,149.8
2024-07-07T18:57:22.9679977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.26415,147.3
2024-07-07T18:58:21.9721484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.40367,148.2
2024-07-07T18:59:20.9755894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.92864,148.4
2024-07-07T19:00:19.9796489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.34268,149
2024-07-07T19:01:18.9705113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.40167,148.4
2024-07-07T19:02:17.9741074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.14165,148.9
2024-07-07T19:03:16.9788086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.14501,150.5
2024-07-07T19:04:15.9825928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.19503,148.7
2024-07-07T19:05:14.9729439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.43788,149.8
2024-07-07T19:06:13.9771609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.51834,150.1
2024-07-07T19:07:12.9810531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.39466,149.6
2024-07-07T19:08:11.9856371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.39566,148.3
2024-07-07T19:09:10.9752945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.99733,149.8
2024-07-07T19:10:09.9801262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.59533,147.6
2024-07-07T19:11:08.9840524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.81669,149.4
2024-07-07T19:12:07.9878698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.61733,147.2
2024-07-07T19:13:06.9923310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.62332,151.7
2024-07-07T19:14:05.9829177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.78968,148.6
2024-07-07T19:15:04.9860761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.01936,146.4
2024-07-07T19:16:03.9911313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.02539,149.1
2024-07-07T19:17:02.9949530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.73267,149.5
2024-07-07T19:18:01.9851108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.73325,149.7
2024-07-07T19:19:00.9888777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.002,150.4
2024-07-07T19:19:59.9932146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.27307,145.7
2024-07-07T19:20:58.9971621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.03733,146.7
2024-07-07T19:21:57.9880291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.18044,146.9
2024-07-07T19:22:56.9916936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.96361,151.8
2024-07-07T19:23:55.9957323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.2,151
2024-07-07T19:24:55.0001349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.02102,150
2024-07-07T19:25:54.9900235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.7402,148.6
2024-07-07T19:26:53.9947516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.11261,148.7
2024-07-07T19:27:52.9986479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.27736,152.3
2024-07-07T19:28:51.9931007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.68774,149.8
2024-07-07T19:29:50.9931601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.87078,150.3
2024-07-07T19:30:49.9968108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.31034,149.7
2024-07-07T19:31:48.9917866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.05081,149
2024-07-07T19:32:47.9956073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.18668,148.4
2024-07-07T19:33:46.9997695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.20869,147.1
2024-07-07T19:34:45.9901604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.08735,148
2024-07-07T19:35:44.9940673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.09238,148.4
2024-07-07T19:36:43.9983960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.78931,147.3
2024-07-07T19:37:43.0025265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.962,147.8
2024-07-07T19:38:42.9929891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.67706,146.4
2024-07-07T19:39:41.9964933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.53231,147.2
2024-07-07T19:40:41.0011410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.84303,149.7
2024-07-07T19:41:41.0051030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.13002,148
2024-07-07T19:42:40.9951170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.02858,145.9
2024-07-07T19:43:39.9992891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.97494,147.9
2024-07-07T19:44:39.0043003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.30709,151
2024-07-07T19:45:39.0082052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.16568,149.8
2024-07-07T19:46:38.9985827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.47542,149.2
2024-07-07T19:47:38.0026709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.85197,147.6
2024-07-07T19:48:38.0072598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.52503,149.7
2024-07-07T19:49:38.0113150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.62032,147.2
2024-07-07T19:50:38.0007714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.35182,151.9
2024-07-07T19:51:38.0050426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.849,148.3
2024-07-07T19:52:38.0097153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.88666,150
2024-07-07T19:53:38.0140484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.02565,149.6
2024-07-07T19:54:38.0184576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.7217,150.7
2024-07-07T19:55:38.0088193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.11424,149.1
2024-07-07T19:56:38.0121504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.23065,149
2024-07-07T19:57:38.0170221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.96536,150.7
2024-07-07T19:58:38.0212581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.448,150.7
2024-07-07T19:59:38.0117247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.38736,146.4
2024-07-07T20:00:38.0157127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.69807,149
2024-07-07T20:01:38.0199392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.54572,149.6
2024-07-07T20:02:38.0240611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.06027,147.7
2024-07-07T20:03:38.0146406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.62097,149.9
2024-07-07T20:04:38.0189231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.43562,149.1
2024-07-07T20:05:38.0237644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.40892,149.4
2024-07-07T20:06:38.0266049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.78467,150.1
2024-07-07T20:07:38.0170123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.64552,149.5
2024-07-07T20:08:38.0217393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.95036,150.3
2024-07-07T20:09:38.0252808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.19538,149.7
2024-07-07T20:10:38.0297947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.16367,150.2
2024-07-07T20:11:38.0199816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.93954,150.4
2024-07-07T20:12:38.0144540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.93982,151.2
2024-07-07T20:13:38.0183685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.76467,150.4
2024-07-07T20:14:38.0225722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.85634,152.9
2024-07-07T20:15:38.0129393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.01364,150.7
2024-07-07T20:16:38.0176457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.19868,151.7
2024-07-07T20:17:38.0218113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.51531,151
2024-07-07T20:18:38.0256917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.77463,148
2024-07-07T20:19:38.0162550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.54389,146.1
2024-07-07T20:20:38.0200347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.85551,146.3
2024-07-07T20:21:38.0243141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.77496,144.6
2024-07-07T20:22:38.0286162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.9627,147.9
2024-07-07T20:23:38.0329321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.58758,148.3
2024-07-07T20:24:38.0229125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.72157,149.1
2024-07-07T20:25:38.0277300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.00001,149.5
2024-07-07T20:26:38.0312559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.038,148.8
2024-07-07T20:27:38.0362080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.88803,149
2024-07-07T20:28:38.0257665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.90496,151.2
2024-07-07T20:29:38.0308488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.07669,152.2
2024-07-07T20:30:38.0357288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.59459,148.6
2024-07-07T20:31:38.0392422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.86198,148.8
2024-07-07T20:32:38.0303661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.99235,147.1
2024-07-07T20:33:38.0342479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.11269,148.7
2024-07-07T20:34:38.0384327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.73877,149.1
2024-07-07T20:35:38.0424806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.94398,149.6
2024-07-07T20:36:38.0470878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.37934,149.9
2024-07-07T20:37:38.0369030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.3584,150.9
2024-07-07T20:38:38.0405103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.96632,149.4
2024-07-07T20:39:38.0452185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.92834,148.1
2024-07-07T20:40:38.0490695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.35103,150
2024-07-07T20:41:38.0355699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.2375,148.8
2024-07-07T20:42:38.0396921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.46467,149.7
2024-07-07T20:43:38.0439789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.58004,147.8
2024-07-07T20:44:38.0490354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.35361,150
2024-07-07T20:45:38.0390752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.98005,148.2
2024-07-07T20:46:38.0434409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.93532,151.2
2024-07-07T20:47:38.0470375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.1423,149.6
2024-07-07T20:48:38.0510715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.63634,149.4
2024-07-07T20:49:38.0561960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.63501,149.7
2024-07-07T20:50:38.0456151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.02259,149.2
2024-07-07T20:51:38.0500060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.00333,148.2
2024-07-07T20:52:38.0450412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.3405,148.8
2024-07-07T20:53:38.0584943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.59333,148.4
2024-07-07T20:54:38.0391823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.39106,147.4
2024-07-07T20:55:38.0428063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.40768,147.8
2024-07-07T20:56:38.0476582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.23895,148.2
2024-07-07T20:57:38.0520687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.53136,148.2
2024-07-07T20:58:38.0417392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.81798,149
2024-07-07T20:59:38.0464925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.09505,148.1
2024-07-07T21:00:38.0507425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.36064,148.3
2024-07-07T21:01:38.0544507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.75436,147.5
2024-07-07T21:02:38.0449326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.59103,146.4
2024-07-07T21:03:38.0488433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.983,147.3
2024-07-07T21:04:38.0535953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.354,147.1
2024-07-07T21:05:38.0671863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.27399,146
2024-07-07T21:06:38.0581046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.49003,145.6
2024-07-07T21:07:38.0622138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.48939,142.4
2024-07-07T21:08:38.0660283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.01203,143.2
2024-07-07T21:09:38.0701635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.14069,136.7
2024-07-07T21:10:38.0608978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.38952,133.9
2024-07-07T21:11:38.0649114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.65884,142.5
2024-07-07T21:12:38.0690165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.73718,145.5
2024-07-07T21:13:38.0636079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.57278,153.2
2024-07-07T21:14:38.0544526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.67188,151
2024-07-07T21:15:38.0593984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.62471,152.4
2024-07-07T21:16:38.0644037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.93351,152.3
2024-07-07T21:17:38.0687402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.76234,148.4
2024-07-07T21:18:38.0723751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.95794,149.7
2024-07-07T21:19:38.0624385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.57114,153.7
2024-07-07T21:20:38.0668063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.30199,150.1
2024-07-07T21:21:38.0715384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.65166,151.7
2024-07-07T21:22:38.0758487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.36033,149.5
2024-07-07T21:23:38.0655911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.87473,150.6
2024-07-07T21:24:38.0702405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.52069,148.8
2024-07-07T21:25:38.0743031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.68933,148.8
2024-07-07T21:26:38.0781522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.46767,149.6
2024-07-07T21:27:38.0682293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.68856,152.9
2024-07-07T21:28:38.0632864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.5442,151.6
2024-07-07T21:29:38.0673804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.21235,151.3
2024-07-07T21:30:38.0718215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.01829,154.7
2024-07-07T21:31:38.0617699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.09073,147.6
2024-07-07T21:32:38.0657831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.27949,147.4
2024-07-07T21:33:38.0699761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.19106,150.1
2024-07-07T21:34:38.0745280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.94106,150.9
2024-07-07T21:35:38.0645153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.19524,150
2024-07-07T21:36:38.0686831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.36295,150.5
2024-07-07T21:37:38.0729754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.87964,148.1
2024-07-07T21:38:38.0769248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.859,149.9
2024-07-07T21:39:38.0677680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.46081,146.9
2024-07-07T21:40:38.0720614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.79734,147.5
2024-07-07T21:41:38.0757951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.6232,146
2024-07-07T21:42:38.0804323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.20706,146.5
2024-07-07T21:43:38.0844930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.69266,147.1
2024-07-07T21:44:38.0748669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.70198,145.8
2024-07-07T21:45:38.0786012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.50397,147.7
2024-07-07T21:46:38.0831187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.73393,150
2024-07-07T21:47:38.0871873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.99696,149.9
2024-07-07T21:48:38.0774846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.09366,150.6
2024-07-07T21:49:38.0815439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.08157,148.5
2024-07-07T21:50:38.0859865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.79725,146.6
2024-07-07T21:51:38.0905619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.87758,152.6
2024-07-07T21:52:38.0808679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.49797,151
2024-07-07T21:53:38.0845531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.89669,150.2
2024-07-07T21:54:38.0883794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.12631,152.8
2024-07-07T21:55:38.0932796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.97664,152.3
2024-07-07T21:56:38.0829610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.12095,150.5
2024-07-07T21:57:38.0872335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.52167,150.1
2024-07-07T21:58:38.0915594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.39625,154.2
2024-07-07T21:59:38.0957737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.78339,151.8
2024-07-07T22:00:38.0866120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.67662,151.5
2024-07-07T22:01:38.0906715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.85567,149.6
2024-07-07T22:02:38.0946413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.54067,152.4
2024-07-07T22:03:38.0987679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.55069,152.4
2024-07-07T22:04:38.0886803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.48902,152.3
2024-07-07T22:05:38.0932464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.13806,152.9
2024-07-07T22:06:38.0978294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.65832,151.7
2024-07-07T22:07:38.1013933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.85544,150.1
2024-07-07T22:08:38.0952024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.19338,146
2024-07-07T22:09:38.0862759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.30264,148.4
2024-07-07T22:10:38.1004203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.96607,148.5
2024-07-07T22:11:38.0948266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.50699,150.9
2024-07-07T22:12:38.0991430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.88637,150.1
2024-07-07T22:13:38.0888443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.23056,147
2024-07-07T22:14:38.0931783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.55691,150
2024-07-07T22:15:38.0978556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.93169,148.5
2024-07-07T22:16:37.9022585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.10833,147.4
2024-07-07T22:17:37.0920695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.93324,150.5
2024-07-07T22:18:37.0962352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.99879,145.9
2024-07-07T22:19:36.9000042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.87874,148.8
2024-07-07T22:20:35.9043640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.36802,149.6
2024-07-07T22:21:35.0951379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.24222,148.2
2024-07-07T22:22:35.0993413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.57801,151
2024-07-07T22:23:34.9031798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.89199,149.7
2024-07-07T22:24:33.9070040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.081,148.6
2024-07-07T22:25:33.0979675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.10963,150.1
2024-07-07T22:26:32.9016336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.03396,146.7
2024-07-07T22:27:31.9059767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.17901,148.2
2024-07-07T22:28:30.9100524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.93396,149
2024-07-07T22:29:30.0998536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.59634,147.6
2024-07-07T22:30:29.9046271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.86798,149.8
2024-07-07T22:31:28.9085288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.48633,148.7
2024-07-07T22:32:27.9132168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.201,149.1
2024-07-07T22:33:26.9170862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.7214,149.1
2024-07-07T22:34:25.9075373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82755,147.8
2024-07-07T22:35:24.9110476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.12905,150.6
2024-07-07T22:36:23.9156792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.1053,152.7
2024-07-07T22:37:22.9192876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.15704,150.8
2024-07-07T22:38:21.9097951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.30102,149.9
2024-07-07T22:39:20.9140530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.06295,151.3
2024-07-07T22:40:19.9183523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.16964,149.6
2024-07-07T22:41:18.9226290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.84999,149.6
2024-07-07T22:42:17.9118583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82333,148.1
2024-07-07T22:43:16.9160070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.00434,148
2024-07-07T22:44:15.9208777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.69235,149.2
2024-07-07T22:45:14.9247917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.14103,149.1
2024-07-07T22:46:13.9149430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.63587,147.3
2024-07-07T22:47:12.9192848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.46907,148.7
2024-07-07T22:48:11.9134040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.39164,147.3
2024-07-07T22:49:10.9174022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.08644,147.2
2024-07-07T22:50:09.9163101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.50566,147.7
2024-07-07T22:51:08.9120475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.15557,148.7
2024-07-07T22:52:07.9162245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.414,144.4
2024-07-07T22:53:06.9203439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.93321,148.6
2024-07-07T22:54:05.9244790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.75168,146.4
2024-07-07T22:55:04.9143289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.49203,148.2
2024-07-07T22:56:03.9185246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.51115,147
2024-07-07T22:57:02.9229406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.55001,144.4
2024-07-07T22:58:01.9272281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.69335,148
2024-07-07T22:59:00.9173170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.899,147.2
2024-07-07T22:59:59.9207693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.2937,147.7
2024-07-07T23:00:58.9253126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.15104,146.5
2024-07-07T23:01:57.9296725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.71367,149.7
2024-07-07T23:02:56.9192416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.1456,150.3
2024-07-07T23:03:55.9237628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.62733,149.9
2024-07-07T23:04:54.9281431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.35161,148.7
2024-07-07T23:05:53.9324785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.16199,149.4
2024-07-07T23:06:52.9220985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.37308,148.9
2024-07-07T23:07:51.9266649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.46239,152.2
2024-07-07T23:08:50.9304643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.50566,150.4
2024-07-07T23:09:49.9361359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.66366,150.9
2024-07-07T23:10:48.9386834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.81291,154.3
2024-07-07T23:11:47.9287806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.45392,151.2
2024-07-07T23:12:46.9333902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.7634,149.8
2024-07-07T23:13:45.9371970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.79475,150.2
2024-07-07T23:14:44.9412918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.89713,148.1
2024-07-07T23:15:43.9318510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.95632,148.5
2024-07-07T23:16:42.9359044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.85298,150
2024-07-07T23:17:41.9397569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.38264,150.1
2024-07-07T23:18:40.9441967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.95169,153.5
2024-07-07T23:19:39.9339790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.52035,150.2
2024-07-07T23:20:38.9388402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.67528,147.9
2024-07-07T23:21:37.9429300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.41597,148.6
2024-07-07T23:22:36.9470878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.21772,149.1
2024-07-07T23:23:35.9366331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.45349,152.2
2024-07-07T23:24:34.9416243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.57692,147.9
2024-07-07T23:25:33.9448373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.3857,147.6
2024-07-07T23:26:32.9496826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.58968,148.5
2024-07-07T23:27:31.9541069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.53867,147.7
2024-07-07T23:28:30.9439242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.69274,149.9
2024-07-07T23:29:29.9382314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.64949,149.1
2024-07-07T23:30:28.9422848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.92765,150.7
2024-07-07T23:31:27.9459409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.40098,148.8
2024-07-07T23:32:26.9369299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.34618,149.2
2024-07-07T23:33:25.9407787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.64169,149
2024-07-07T23:34:24.9451927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.60869,149.5
2024-07-07T23:35:23.9486725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.72572,149.5
2024-07-07T23:36:22.9388288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.78476,148.6
2024-07-07T23:37:21.9432922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.49885,149.8
2024-07-07T23:38:20.9470581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.28433,145.3
2024-07-07T23:39:19.9548412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.91858,147.8
2024-07-07T23:40:18.9416206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.03326,145.9
2024-07-07T23:41:17.9459842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.72472,146.4
2024-07-07T23:42:16.9497252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.52301,147.9
2024-07-07T23:43:15.9545126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.20563,145.5
2024-07-07T23:44:14.9443324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.44118,147.5
2024-07-07T23:45:13.9489358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.49205,144.6
2024-07-07T23:46:12.9527918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.42939,146.4
2024-07-07T23:47:11.9572553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.48809,144.1
2024-07-07T23:48:10.9607023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.17136,148.3
2024-07-07T23:49:09.9507164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.15318,146.3
2024-07-07T23:50:08.9557034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.02766,147.3
2024-07-07T23:51:07.9596559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.80267,144.9
2024-07-07T23:52:06.9635020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.66826,145.3
2024-07-07T23:53:05.9533345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.52929,145.8
2024-07-07T23:54:04.9576653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.13494,145.9
2024-07-07T23:55:03.9625705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.23637,145.5
2024-07-07T23:56:02.9667183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.92606,148.9
2024-07-07T23:57:01.9559307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.17051,146.9
2024-07-07T23:58:00.9604386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.50615,145.6
2024-07-07T23:58:59.9645317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.1027,145.7
2024-07-07T23:59:58.9688096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.42776,148.3