ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-07-07T00:00:49.5436912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.79873,10.68
2024-07-07T00:01:48.9463721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.64109,10.79
2024-07-07T00:02:48.3253386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.75582,10.95
2024-07-07T00:03:48.8295444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.812,10.68
2024-07-07T00:04:48.2335211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.46764,10.5
2024-07-07T00:05:48.7278736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.65109,11.23
2024-07-07T00:06:48.1321411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.43945,11.77
2024-07-07T00:07:48.6222265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.16582,10.95
2024-07-07T00:08:48.0194868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.81509,10.59
2024-07-07T00:09:48.5698119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26309,11.1
2024-07-07T00:10:47.9741743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.07891,11.32
2024-07-07T00:11:47.3633984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.89018,10.52
2024-07-07T00:12:47.8583615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.12909,11.41
2024-07-07T00:13:47.2622689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38509,11.35
2024-07-07T00:14:47.7668807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.29709,11.5
2024-07-07T00:15:47.1607678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.67055,11.86
2024-07-07T00:16:47.6499126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05455,12.22
2024-07-07T00:17:47.0539619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16891,11.8
2024-07-07T00:18:47.5583857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15891,12.04
2024-07-07T00:19:47.0022384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.738,11.5
2024-07-07T00:20:47.4923483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55145,11.77
2024-07-07T00:21:47.9961082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86636,11.77
2024-07-07T00:22:47.3902048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.76327,11.5
2024-07-07T00:23:47.8942146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.09473,10.77
2024-07-07T00:24:47.2842358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.59855,10.41
2024-07-07T00:25:47.7778663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.42327,10.29
2024-07-07T00:26:47.1819430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.29891,10.41
2024-07-07T00:27:47.6868712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.42782,10.5
2024-07-07T00:28:47.0910824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.56109,10.49
2024-07-07T00:29:47.6197167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.56491,10.68
2024-07-07T00:30:47.0243612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.01745,11.05
2024-07-07T00:31:47.5288608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.07327,11.01
2024-07-07T00:32:46.9227257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.31364,11.5
2024-07-07T00:33:46.3116013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.47364,11.32
2024-07-07T00:34:46.8164419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.27691,11.32
2024-07-07T00:35:46.2109038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11764,10.95
2024-07-07T00:36:46.7147256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.91527,11.05
2024-07-07T00:37:46.1190154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97236,11
2024-07-07T00:38:46.6079799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.93255,11.05
2024-07-07T00:39:46.0523479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.122,11.13
2024-07-07T00:40:46.5571388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.08945,10.5
2024-07-07T00:41:45.9608451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.62109,11.13
2024-07-07T00:42:45.3400519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87164,12.32
2024-07-07T00:43:45.8440893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11109,10.86
2024-07-07T00:44:45.2492474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.12273,11.23
2024-07-07T00:45:45.7523876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37127,11.32
2024-07-07T00:46:45.1317629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28727,11.23
2024-07-07T00:47:45.6363004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97036,10.77
2024-07-07T00:48:45.0410527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.62909,10.77
2024-07-07T00:49:45.5844526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.01818,11.32
2024-07-07T00:50:44.9894973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.15636,10.95
2024-07-07T00:51:44.3780308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.914,11.13
2024-07-07T00:52:44.8725854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19164,11.13
2024-07-07T00:53:44.2769185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.10527,11.05
2024-07-07T00:54:44.7811915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.83109,10.59
2024-07-07T00:55:44.1707278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.518,10.41
2024-07-07T00:56:44.6646151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.61582,10.86
2024-07-07T00:57:44.0682608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.75818,10.78
2024-07-07T00:58:44.5725632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.71382,10.77
2024-07-07T00:59:44.0174342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.80764,10.86
2024-07-07T01:00:44.5064514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.10382,11.13
2024-07-07T01:01:43.9108971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37218,11.41
2024-07-07T01:02:43.3053859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.51291,11.59
2024-07-07T01:03:43.8090460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77745,11.68
2024-07-07T01:04:43.1982854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.40545,11.23
2024-07-07T01:05:43.7025653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37836,11.77
2024-07-07T01:06:43.0967425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87927,12.13
2024-07-07T01:07:43.6012545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21691,12.4
2024-07-07T01:08:42.9994961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55491,12.67
2024-07-07T01:09:42.4349084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71727,12.84
2024-07-07T01:10:42.9392666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95309,12.99
2024-07-07T01:11:42.3432843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.872,12.84
2024-07-07T01:12:42.8469004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84236,12.84
2024-07-07T01:13:42.2269127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52455,12.57
2024-07-07T01:14:42.7310197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68527,12.49
2024-07-07T01:15:42.1349203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70727,12.93
2024-07-07T01:16:42.6288305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94873,12.93
2024-07-07T01:17:42.0188316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.878,13.02
2024-07-07T01:18:42.5226932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92691,12.57
2024-07-07T01:19:41.9171250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64236,12.57
2024-07-07T01:20:41.3712769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26018,12.04
2024-07-07T01:21:41.8753258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08873,12.13
2024-07-07T01:22:41.2644327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.09745,12.13
2024-07-07T01:23:41.7590542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21891,12.4
2024-07-07T01:24:41.1632991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41182,12.43
2024-07-07T01:25:41.6675323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42182,12.31
2024-07-07T01:26:41.0465649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41673,12.49
2024-07-07T01:27:41.5510713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54873,12.67
2024-07-07T01:28:43.1552685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-07-07T01:29:43.6497377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84782,12.93
2024-07-07T01:30:43.0539918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95891,12.84
2024-07-07T01:31:43.5930636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.876,12.84
2024-07-07T01:32:42.9970960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92909,12.85
2024-07-07T01:33:42.3911344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81964,12.67
2024-07-07T01:34:42.8958671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71491,12.67
2024-07-07T01:35:42.2850381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55364,12.57
2024-07-07T01:36:42.7794444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54818,12.4
2024-07-07T01:37:42.1830530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.33618,12.22
2024-07-07T01:38:42.6873541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25073,12.31
2024-07-07T01:39:42.0767431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34927,12.31
2024-07-07T01:40:42.5708366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21127,12.04
2024-07-07T01:41:41.9752625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.184,12.31
2024-07-07T01:42:41.4296424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99109,11.41
2024-07-07T01:43:41.9234631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.492,11.5
2024-07-07T01:44:41.3151507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52,11.77
2024-07-07T01:45:41.8170930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.97891,12.22
2024-07-07T01:46:41.2112055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.28382,12.31
2024-07-07T01:47:41.7162162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.98055,11.86
2024-07-07T01:48:41.1047928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.92345,11.77
2024-07-07T01:49:41.6094519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.69945,11.68
2024-07-07T01:50:41.0039373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.74491,11.86
2024-07-07T01:51:41.5073884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.65982,11.5
2024-07-07T01:52:40.9123217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48545,11.41
2024-07-07T01:53:40.3413548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58873,11.68
2024-07-07T01:54:40.8450817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.43364,11.32
2024-07-07T01:55:40.2500606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-07T01:56:40.7537568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.954,10.86
2024-07-07T01:57:40.1329435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11855,11.32
2024-07-07T01:58:40.6375385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44418,11.5
2024-07-07T01:59:40.0434275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54218,11.68
2024-07-07T02:00:40.5360483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.39527,11.5
2024-07-07T02:01:39.9254161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.47891,11.41
2024-07-07T02:02:39.3288993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.31855,11.23
2024-07-07T02:03:39.8235768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22145,11.23
2024-07-07T02:04:39.2777941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.98236,10.77
2024-07-07T02:05:39.7814637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.93873,11.43
2024-07-07T02:06:39.1711461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58,11.59
2024-07-07T02:07:39.6658488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55255,11.5
2024-07-07T02:08:39.0692949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-07T02:09:39.5739616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.47036,11.5
2024-07-07T02:10:38.9534496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49473,11.61
2024-07-07T02:11:38.3570395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.61836,11.5
2024-07-07T02:12:38.8621025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53691,11.59
2024-07-07T02:13:38.2562904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.63455,11.68
2024-07-07T02:14:38.7602480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.72745,11.68
2024-07-07T02:15:38.1994000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70818,11.77
2024-07-07T02:16:38.7037393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.69873,11.68
2024-07-07T02:17:38.0977786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.74982,11.77
2024-07-07T02:18:38.6021727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.76818,11.77
2024-07-07T02:19:37.9915180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70145,11.68
2024-07-07T02:20:37.3859061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68818,11.68
2024-07-07T02:21:37.8897812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.67455,11.41
2024-07-07T02:22:37.2935970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32418,11.32
2024-07-07T02:23:37.7833418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26436,11.32
2024-07-07T02:24:37.1778284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52873,11.68
2024-07-07T02:25:37.7322820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.29218,10.95
2024-07-07T02:26:37.1359374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.89036,10.86
2024-07-07T02:27:37.6298596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.78455,10.68
2024-07-07T02:28:37.0195110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.66073,10.59
2024-07-07T02:29:37.5236105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.50309,10.5
2024-07-07T02:30:36.9176540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.72055,10.82
2024-07-07T02:31:36.3225121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.87945,10.86
2024-07-07T02:32:36.8115919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.82564,10.86
2024-07-07T02:33:36.2159909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97364,11.05
2024-07-07T02:34:36.7100446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.21364,11.29
2024-07-07T02:35:36.1139583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.38091,11.41
2024-07-07T02:36:36.6686850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52964,11.59
2024-07-07T02:37:36.0479404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.72145,11.86
2024-07-07T02:38:36.5515470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-07T02:39:35.9565830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94164,11.95
2024-07-07T02:40:35.3600204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94382,11.86
2024-07-07T02:41:35.8391815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.816,11.77
2024-07-07T02:42:35.2441244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80182,11.86
2024-07-07T02:43:35.7483467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.83218,11.86
2024-07-07T02:44:35.1421632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.72927,11.68
2024-07-07T02:45:35.6468736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.67818,11.68
2024-07-07T02:46:35.0859652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.63491,11.59
2024-07-07T02:47:35.5795499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-07T02:48:34.9842623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59436,11.59
2024-07-07T02:49:34.3880018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58582,11.59
2024-07-07T02:50:34.8777421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54,11.41
2024-07-07T02:51:34.2718642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-07T02:52:34.7762472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.14782,11.13
2024-07-07T02:53:34.1803585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.01545,10.95
2024-07-07T02:54:34.6601853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.07436,11.13
2024-07-07T02:55:34.0642730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-07T02:56:34.5681386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.17418,11.23
2024-07-07T02:57:34.0128409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.15527,11.13
2024-07-07T02:58:34.5166989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23145,11.41
2024-07-07T02:59:33.9058127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35909,11.32
2024-07-07T03:00:33.3105362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49455,11.59
2024-07-07T03:01:33.8079344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.57764,11.59
2024-07-07T03:02:33.2089251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.62909,11.68
2024-07-07T03:03:33.6975409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.61273,11.68
2024-07-07T03:04:33.0918353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-07T03:05:33.5959439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.74582,11.77
2024-07-07T03:06:33.0003689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.73055,11.59
2024-07-07T03:07:33.5446750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.48509,11.41
2024-07-07T03:08:32.9343486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32273,11.32
2024-07-07T03:09:32.3383821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35091,11.41
2024-07-07T03:10:32.8429958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-07T03:11:32.2362735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35764,11.41
2024-07-07T03:12:32.7257529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-07T03:13:32.1298251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-07T03:14:32.6248468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.44382,11.41
2024-07-07T03:15:32.0283182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.36764,11.32
2024-07-07T03:16:32.5178590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.34182,11.32
2024-07-07T03:17:31.9218840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-07T03:18:31.3667169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23964,11.23
2024-07-07T03:19:31.8707938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13818,11.12
2024-07-07T03:20:31.2748013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.12745,11.13
2024-07-07T03:21:31.7546175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11618,11.05
2024-07-07T03:22:31.1580957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05291,11.13
2024-07-07T03:23:31.6622854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13,11.13
2024-07-07T03:24:31.0570221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13055,11.13
2024-07-07T03:25:31.5464168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.37364,11.5
2024-07-07T03:26:30.9498645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41418,11.41
2024-07-07T03:27:30.3542337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-07-07T03:28:30.8985349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.34273,11.23
2024-07-07T03:29:30.3032362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-07T03:30:30.7921157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.10527,11.05
2024-07-07T03:31:30.1869538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.00127,10.95
2024-07-07T03:32:30.6904810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.876,10.86
2024-07-07T03:33:30.0950568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.86,10.86
2024-07-07T03:34:30.5840986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.88055,10.95
2024-07-07T03:35:29.9782142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,10.97509,11.05
2024-07-07T03:36:29.3824796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11327,11.13
2024-07-07T03:37:29.8870081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26,11.32
2024-07-07T03:38:29.3171372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-07T03:39:29.8204580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.25145,11.13
2024-07-07T03:40:29.2246427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19073,11.13
2024-07-07T03:41:29.7191142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05509,11.05
2024-07-07T03:42:29.1229395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.02182,11.01
2024-07-07T03:43:29.6126765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-07T03:44:29.0170344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.05,11.05
2024-07-07T03:45:29.5109435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.136,11.23
2024-07-07T03:46:28.9148418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-07T03:47:28.3043837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-07-07T03:48:28.7985408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23309,11.32
2024-07-07T03:49:28.2530533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.27127,11.23
2024-07-07T03:50:28.7570967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30018,11.32
2024-07-07T03:51:28.1515890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-07-07T03:52:28.6406595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32018,11.33
2024-07-07T03:53:28.0450787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.39473,11.5
2024-07-07T03:54:28.5487986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-07-07T03:55:27.9434775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.57345,11.59
2024-07-07T03:56:27.3322908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-07T03:57:27.8367783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-07T03:58:27.2309593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-07T03:59:27.7850305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-07T04:00:27.1889158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59,11.59
2024-07-07T04:01:27.6785973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.66073,11.68
2024-07-07T04:02:27.0732668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-07T04:03:27.5775087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-07T04:04:26.9812289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-07T04:05:26.3609010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.68,11.68
2024-07-07T04:06:26.8649980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70764,11.77
2024-07-07T04:07:26.2690154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77473,11.85
2024-07-07T04:08:26.7631544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82927,11.77
2024-07-07T04:09:26.2024351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-07-07T04:10:26.7071725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.77,11.77
2024-07-07T04:11:26.1106030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82582,11.86
2024-07-07T04:12:26.6054719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-07T04:13:26.0096696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.816,11.77
2024-07-07T04:14:26.4989369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80291,11.86
2024-07-07T04:15:26.9926508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-07T04:16:26.3967160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.78273,11.86
2024-07-07T04:17:26.9013776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.858,11.86
2024-07-07T04:18:26.2810815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-07T04:19:26.7849571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-07T04:20:26.2394223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.88345,11.86
2024-07-07T04:21:26.7432107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.90673,11.95
2024-07-07T04:22:26.1374807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-07-07T04:23:26.6266801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95,11.95
2024-07-07T04:24:26.0307904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.13
2024-07-07T04:25:26.5249391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23673,12.31
2024-07-07T04:26:25.9291441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.432,12.49
2024-07-07T04:27:25.3192195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53927,12.57
2024-07-07T04:28:25.8230338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66055,12.67
2024-07-07T04:29:25.2170458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.75455,12.84
2024-07-07T04:30:25.7712092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84618,12.93
2024-07-07T04:31:25.1608057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94364,13.02
2024-07-07T04:32:25.6549875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-07-07T04:33:25.0588947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06,13.14
2024-07-07T04:34:25.5636606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23691,13.29
2024-07-07T04:35:24.9580682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33691,13.46
2024-07-07T04:36:24.3465887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51145,13.56
2024-07-07T04:37:24.8511569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59818,13.65
2024-07-07T04:38:24.2507648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:39:24.7501499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:40:24.1390234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:41:24.6430547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:42:24.0878569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:43:24.5912521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:44:23.9956675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65491,13.65
2024-07-07T04:45:23.3755335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:46:23.8792977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:47:23.2832573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65055,13.65
2024-07-07T04:48:23.7877399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:49:23.1669282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:50:23.6710205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:51:23.0757781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:52:23.5701442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:53:22.9589379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T04:54:22.4128001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57127,13.56
2024-07-07T04:55:22.9177795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-07T04:56:22.3112321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56891,13.56
2024-07-07T04:57:22.8163911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-07T04:58:22.2054961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-07T04:59:22.6996946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62909,13.65
2024-07-07T05:00:22.1033644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T05:01:22.6077083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T05:02:21.9872026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70582,13.74
2024-07-07T05:03:21.3915420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-07T05:04:21.8953195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-07T05:05:21.3001748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79945,13.82
2024-07-07T05:06:21.7935871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-07-07T05:07:21.2334364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86182,13.92
2024-07-07T05:08:21.7376560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-07T05:09:21.1319277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94891,14
2024-07-07T05:10:21.6360171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98473,13.92
2024-07-07T05:11:21.0257700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93691,13.92
2024-07-07T05:12:21.5294427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93473,13.95
2024-07-07T05:13:20.9235855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99891,14
2024-07-07T05:14:20.3282848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99545,14
2024-07-07T05:15:20.8316932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95182,13.92
2024-07-07T05:16:20.2112801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97145,14
2024-07-07T05:17:20.7159976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-07T05:18:20.1201109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99545,14
2024-07-07T05:19:20.6142100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-07T05:20:20.0531703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.984,14
2024-07-07T05:21:20.5579556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00473,14
2024-07-07T05:22:19.9616722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99055,13.92
2024-07-07T05:23:19.3557952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92745,13.92
2024-07-07T05:24:19.8455070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90673,13.92
2024-07-07T05:25:19.2493331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-07T05:26:19.7439410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91127,13.82
2024-07-07T05:27:19.1482937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76582,13.74
2024-07-07T05:28:19.6521086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71218,13.56
2024-07-07T05:29:19.0319353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56291,13.65
2024-07-07T05:30:19.5362583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60091,13.56
2024-07-07T05:31:18.9397336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-07T05:32:18.3442011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50382,13.46
2024-07-07T05:33:18.8730339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36509,13.29
2024-07-07T05:34:18.2776974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31073,13.29
2024-07-07T05:35:18.7822297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26291,13.2
2024-07-07T05:36:18.1759479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19818,13.11
2024-07-07T05:37:18.6806573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09855,13.02
2024-07-07T05:38:18.0695458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05655,13.02
2024-07-07T05:39:18.5739130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.984,12.93
2024-07-07T05:40:17.9683220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92982,12.93
2024-07-07T05:41:17.3723023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-07-07T05:42:17.8612285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89564,12.93
2024-07-07T05:43:17.2559885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91364,12.93
2024-07-07T05:44:17.7596788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86327,12.84
2024-07-07T05:45:17.1644374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80582,12.76
2024-07-07T05:46:17.6432814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70091,12.65
2024-07-07T05:47:17.0974644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51909,12.4
2024-07-07T05:48:17.6021720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26782,12.13
2024-07-07T05:49:17.0062550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08745,12.04
2024-07-07T05:50:17.5005903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.91836,11.86
2024-07-07T05:51:17.9892866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.76109,11.68
2024-07-07T05:52:17.3939228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59927,11.5
2024-07-07T05:53:17.8878830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.43018,11.5
2024-07-07T05:54:17.2922968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.54182,11.5
2024-07-07T05:55:17.7818900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42909,11.23
2024-07-07T05:56:17.1856295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.09273,11.13
2024-07-07T05:57:17.6797732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19527,11.23
2024-07-07T05:58:17.0843351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.26164,11.23
2024-07-07T05:59:17.6386420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.13636,11.05
2024-07-07T06:00:17.0182653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11836,11.05
2024-07-07T06:01:17.5222214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.11418,11.23
2024-07-07T06:02:16.9259626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.36745,11.41
2024-07-07T06:03:16.3206307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35055,11.32
2024-07-07T06:04:16.8096794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.28055,11.32
2024-07-07T06:05:16.2135369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.36818,11.41
2024-07-07T06:06:16.7181324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42982,11.49
2024-07-07T06:07:16.1127900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.36818,11.32
2024-07-07T06:08:16.6021595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.314,11.61
2024-07-07T06:09:16.0063220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.73436,11.77
2024-07-07T06:10:16.5497893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.65909,11.59
2024-07-07T06:11:15.9548083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.56836,11.59
2024-07-07T06:12:15.3588770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55855,11.5
2024-07-07T06:13:15.8474117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.47127,11.5
2024-07-07T06:14:15.2418324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55509,11.59
2024-07-07T06:15:15.7462472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.52618,11.5
2024-07-07T06:16:15.1505748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.46309,11.41
2024-07-07T06:17:15.6302104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.46745,11.5
2024-07-07T06:18:15.0338348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.428,11.41
2024-07-07T06:19:15.5385734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30909,11.23
2024-07-07T06:20:14.9327230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.22018,11.13
2024-07-07T06:21:14.3867536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19309,11.23
2024-07-07T06:22:14.8759718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.33036,11.41
2024-07-07T06:23:14.2703179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53455,11.59
2024-07-07T06:24:14.7741142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.42636,11.41
2024-07-07T06:25:14.1784750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.49255,11.59
2024-07-07T06:26:14.6683462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.66636,11.68
2024-07-07T06:27:14.0617145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.62855,11.59
2024-07-07T06:28:14.5658898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53073,11.47
2024-07-07T06:29:13.9704847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41273,11.41
2024-07-07T06:30:13.3644869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.19109,11.13
2024-07-07T06:31:13.8537283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.06473,11.05
2024-07-07T06:32:13.3084322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.20236,11.32
2024-07-07T06:33:13.8030002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.33927,11.41
2024-07-07T06:34:13.2062896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.294,11.41
2024-07-07T06:35:13.6962188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35109,11.32
2024-07-07T06:36:13.1004105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.66745,11.95
2024-07-07T06:37:13.5947531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.064,12.13
2024-07-07T06:38:12.9982445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22855,12.31
2024-07-07T06:39:12.3876427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27945,12.22
2024-07-07T06:40:12.8918294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25782,12.31
2024-07-07T06:41:12.2864377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.23636,12.13
2024-07-07T06:42:12.7906106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99818,11.95
2024-07-07T06:43:12.2449782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.75964,11.59
2024-07-07T06:44:12.7239901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.65745,11.68
2024-07-07T06:45:12.1278671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.60964,11.68
2024-07-07T06:46:12.6325794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80564,11.86
2024-07-07T06:47:12.0267513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82673,11.95
2024-07-07T06:48:12.5156894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.91436,11.86
2024-07-07T06:49:11.9203548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81145,11.77
2024-07-07T06:50:11.3241806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80309,11.86
2024-07-07T06:51:11.8187034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85164,11.86
2024-07-07T06:52:11.2227350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.73273,11.77
2024-07-07T06:53:11.7119095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87927,12.04
2024-07-07T06:54:11.1567653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.97455,11.86
2024-07-07T06:55:11.6605571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81836,11.68
2024-07-07T06:56:11.0644516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.57691,11.59
2024-07-07T06:57:11.5444819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.66018,11.68
2024-07-07T06:58:10.9480267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.58145,11.59
2024-07-07T06:59:10.3523199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.63709,11.68
2024-07-07T07:00:10.8566364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.88855,12.13
2024-07-07T07:01:10.2355280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19509,12.31
2024-07-07T07:02:10.7403715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35673,12.22
2024-07-07T07:03:10.1443229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.84764,11.69
2024-07-07T07:04:10.6391693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.81145,11.77
2024-07-07T07:05:10.0932699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.78127,11.86
2024-07-07T07:06:10.5818574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.05182,12.22
2024-07-07T07:07:09.9859404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17,12.13
2024-07-07T07:08:09.3802216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.15055,12.22
2024-07-07T07:09:09.8845000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.25327,12.22
2024-07-07T07:10:09.2739792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.07473,12.04
2024-07-07T07:11:09.7686076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99891,12.04
2024-07-07T07:12:09.1720426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.06855,12.13
2024-07-07T07:13:09.6772476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96782,11.86
2024-07-07T07:14:09.0707142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.83164,11.77
2024-07-07T07:15:09.5603041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80909,11.86
2024-07-07T07:16:09.0149159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85309,11.86
2024-07-07T07:17:09.5091009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.866,11.77
2024-07-07T07:18:08.9130344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85164,11.86
2024-07-07T07:19:08.3019657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80073,11.77
2024-07-07T07:20:08.8063263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.80255,11.86
2024-07-07T07:21:08.2002940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.84709,11.77
2024-07-07T07:22:08.7050690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.78527,11.77
2024-07-07T07:23:08.0942927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.62673,11.59
2024-07-07T07:24:08.5979452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.63727,11.68
2024-07-07T07:25:07.9923185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.79055,11.86
2024-07-07T07:26:07.3970156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-07-07T07:27:07.9505691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.92327,11.95
2024-07-07T07:28:07.3297417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.00582,12.13
2024-07-07T07:29:07.8349401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16982,12.22
2024-07-07T07:30:07.2385607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.14345,12.13
2024-07-07T07:31:07.7329699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.32891,12.49
2024-07-07T07:32:07.1220523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41491,12.4
2024-07-07T07:33:07.6262148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.39145,12.49
2024-07-07T07:34:07.0305127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45636,12.36
2024-07-07T07:35:07.5247912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34764,12.13
2024-07-07T07:36:06.9286764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.19182,12.31
2024-07-07T07:37:06.3185115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38218,12.49
2024-07-07T07:38:06.8129442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58509,12.67
2024-07-07T07:39:06.2664693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68236,12.67
2024-07-07T07:40:06.7711306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52345,12.49
2024-07-07T07:41:06.1500329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.21691,12.13
2024-07-07T07:42:06.6541314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.20436,12.22
2024-07-07T07:43:06.0591046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.29127,12.4
2024-07-07T07:44:06.5534514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49527,12.57
2024-07-07T07:45:05.9572532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64236,12.76
2024-07-07T07:46:05.3465759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05255,13.29
2024-07-07T07:47:05.8509869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35691,13.38
2024-07-07T07:48:05.2452434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-07T07:49:05.7495535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35127,13.29
2024-07-07T07:50:05.1885700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31582,13.38
2024-07-07T07:51:05.6830651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-07T07:52:05.0866133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34727,13.29
2024-07-07T07:53:05.5914566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27545,13.2
2024-07-07T07:54:04.9802026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11818,13.11
2024-07-07T07:55:04.3749247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17382,13.2
2024-07-07T07:56:04.8786890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26345,13.29
2024-07-07T07:57:04.2830010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33091,13.38
2024-07-07T07:58:04.7772382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-07T07:59:04.1659655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14218,12.84
2024-07-07T08:00:04.6706427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92491,12.93
2024-07-07T08:01:04.0750531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00582,13.02
2024-07-07T08:02:04.6193046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08055,13.11
2024-07-07T08:03:04.0084014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11982,13.11
2024-07-07T08:04:04.5125129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-07-07T08:05:03.9063456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17491,13.29
2024-07-07T08:06:03.3113182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38836,13.46
2024-07-07T08:07:03.8148330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54255,13.56
2024-07-07T08:08:03.1949045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59745,13.65
2024-07-07T08:09:03.6986809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69109,13.74
2024-07-07T08:10:03.1030148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-07T08:11:03.6067498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80582,13.82
2024-07-07T08:12:02.9860759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89473,13.92
2024-07-07T08:13:02.3913234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-07T08:14:02.8950574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-07T08:15:02.3394972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-07T08:16:02.8279720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92036,13.94
2024-07-07T08:17:02.2329969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03127,14.09
2024-07-07T08:18:02.7363605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-07T08:19:02.1308704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-07T08:20:02.6347501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-07-07T08:21:02.0240733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14309,14.27
2024-07-07T08:22:02.5185218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32945,14.35
2024-07-07T08:23:01.9229635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34,14.27
2024-07-07T08:24:01.3271888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-07T08:25:01.8064388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-07T08:26:01.2104650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22418,14.09
2024-07-07T08:27:01.7149536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04818,14
2024-07-07T08:28:01.1719608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03927,14
2024-07-07T08:29:01.6636977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-07T08:30:01.0529433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08127,14.09
2024-07-07T08:31:01.5570079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10782,14.18
2024-07-07T08:32:00.9511080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-07T08:33:00.3551039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18855,14.27
2024-07-07T08:34:00.8444199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-07T08:35:00.2483073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27291,14.27
2024-07-07T08:36:00.7460655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-07T08:37:00.1471759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29636,14.35
2024-07-07T08:38:00.6366889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-07T08:39:00.0308527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-07-07T08:40:00.5350570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40727,14.45
2024-07-07T08:40:59.9393499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69691,14.8
2024-07-07T08:41:59.3827436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.874,14.93
2024-07-07T08:42:59.8728674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-07T08:43:59.2765516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05164,15.06
2024-07-07T08:44:59.7713683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.122,15.15
2024-07-07T08:45:59.1750091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18382,15.24
2024-07-07T08:46:59.6642442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T08:47:59.0682438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T08:48:59.5624387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T08:49:58.9667620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T08:50:58.3713000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22618,15.15
2024-07-07T08:51:58.8505603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03673,14.98
2024-07-07T08:52:58.2547158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07691,15.15
2024-07-07T08:53:58.7588311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15418,15.24
2024-07-07T08:54:58.1633849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26145,15.33
2024-07-07T08:55:58.6921329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T08:56:58.0964110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T08:57:58.6008492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T08:58:57.9954136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T08:59:57.3995059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T09:00:57.8882424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28473,15.33
2024-07-07T09:01:57.2923985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32673,15.33
2024-07-07T09:02:57.7867534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T09:03:57.1917555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T09:04:57.6805955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T09:05:57.0749125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T09:06:57.5793059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T09:07:56.9836504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29127,15.24
2024-07-07T09:08:56.3620223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T09:09:56.8667626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31982,15.33
2024-07-07T09:10:56.2709415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T09:11:56.7753866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33509,15.36
2024-07-07T09:12:56.2196141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41473,15.42
2024-07-07T09:13:56.7089264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-07T09:14:56.1123943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-07T09:15:56.6075404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.496,15.5
2024-07-07T09:16:56.0109133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51455,15.59
2024-07-07T09:17:56.5004572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T09:18:56.9953129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T09:19:56.3989260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61909,15.68
2024-07-07T09:20:56.9030826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T09:21:56.3074209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69382,15.77
2024-07-07T09:22:56.7869021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.748,15.77
2024-07-07T09:23:56.1905050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T09:24:56.6950398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68273,15.68
2024-07-07T09:25:56.0891290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T09:26:56.5783991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61618,15.59
2024-07-07T09:27:55.9829977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T09:28:55.3867604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67891,15.7
2024-07-07T09:29:55.9315086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71236,15.68
2024-07-07T09:30:55.3204216Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65273,15.66
2024-07-07T09:31:55.8244424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T09:32:55.2192533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T09:33:55.7230818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75582,15.77
2024-07-07T09:34:55.1273209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T09:35:55.6072920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T09:36:55.0106535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T09:37:55.5152886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T09:38:54.9210025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T09:39:54.2983148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77345,15.77
2024-07-07T09:40:54.8032309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T09:41:54.2067132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72673,15.68
2024-07-07T09:42:54.7010160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T09:43:54.1056058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T09:44:54.5947308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T09:45:53.9985738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T09:46:53.3930517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71455,15.77
2024-07-07T09:47:53.9473837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T09:48:53.3363386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T09:49:53.8306988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83236,15.85
2024-07-07T09:50:53.2351730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92327,15.94
2024-07-07T09:51:53.7395651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T09:52:53.1186782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90164,15.94
2024-07-07T09:53:53.6228731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91182,15.85
2024-07-07T09:54:53.0271974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85327,15.85
2024-07-07T09:55:53.5218197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84509,15.85
2024-07-07T09:56:52.9251351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78691,15.77
2024-07-07T09:57:52.3148616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63527,15.59
2024-07-07T09:58:52.8194965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58364,15.5
2024-07-07T09:59:52.2129529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53018,15.42
2024-07-07T10:00:52.7179139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49364,15.5
2024-07-07T10:01:52.1067335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44473,15.42
2024-07-07T10:02:52.6006122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41164,15.42
2024-07-07T10:03:52.0049673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36018,15.42
2024-07-07T10:04:52.5098383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46491,15.5
2024-07-07T10:05:51.9140569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T10:06:51.2925782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55309,15.59
2024-07-07T10:07:51.8470403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59691,15.59
2024-07-07T10:08:51.2510815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61218,15.68
2024-07-07T10:09:51.7458716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75091,15.77
2024-07-07T10:10:51.1350200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77127,15.77
2024-07-07T10:11:51.6389399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T10:12:51.0333077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T10:13:51.5379635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74473,15.68
2024-07-07T10:14:50.9419848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60709,15.59
2024-07-07T10:15:50.3305343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T10:16:50.8252958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55255,15.5
2024-07-07T10:17:50.2295046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43036,15.42
2024-07-07T10:18:50.7331555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40109,15.33
2024-07-07T10:19:50.1126357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T10:20:50.6172761Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31509,15.25
2024-07-07T10:21:50.0213540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.328,15.33
2024-07-07T10:22:50.5157924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34964,15.42
2024-07-07T10:23:49.9051207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-07T10:24:49.3092244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37909,15.33
2024-07-07T10:25:49.8135739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34291,15.33
2024-07-07T10:26:49.2069933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33691,15.42
2024-07-07T10:27:49.7617266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44727,15.5
2024-07-07T10:28:49.1511151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T10:29:49.6453468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T10:30:49.0491014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57455,15.59
2024-07-07T10:31:49.5536907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T10:32:48.9429884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59673,15.68
2024-07-07T10:33:48.3373487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.68
2024-07-07T10:34:48.8408265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T10:35:48.2451409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T10:36:48.7394472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T10:37:48.1290495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62418,15.59
2024-07-07T10:38:48.6337162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57036,15.5
2024-07-07T10:39:48.0402739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45618,15.42
2024-07-07T10:40:48.5319085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-07T10:41:47.9208036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43036,15.5
2024-07-07T10:42:47.3253080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.488,15.5
2024-07-07T10:43:47.8194442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T10:44:47.2232547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46218,15.42
2024-07-07T10:45:47.7132187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.364,15.33
2024-07-07T10:46:47.1073006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38291,15.42
2024-07-07T10:47:47.6607911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40855,15.33
2024-07-07T10:48:47.0657498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T10:49:47.5693849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28509,15.24
2024-07-07T10:50:46.9490841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26073,15.33
2024-07-07T10:51:46.3526939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36418,15.42
2024-07-07T10:52:46.8571245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.466,15.5
2024-07-07T10:53:46.2514888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57691,15.59
2024-07-07T10:54:46.7413413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63382,15.68
2024-07-07T10:55:46.1453669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69509,15.77
2024-07-07T10:56:46.6395389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T10:57:46.0433670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75436,15.68
2024-07-07T10:58:46.5481600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76018,15.77
2024-07-07T10:59:45.9367620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T11:00:45.3308235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68291,15.68
2024-07-07T11:01:45.8352587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T11:02:45.2392498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63909,15.59
2024-07-07T11:03:45.7187588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54473,15.5
2024-07-07T11:04:45.1261137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T11:05:45.6276247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52073,15.59
2024-07-07T11:06:45.0312799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57673,15.5
2024-07-07T11:07:45.5609951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T11:08:44.9648053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T11:09:44.3693574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51945,15.57
2024-07-07T11:10:44.8635763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58891,15.59
2024-07-07T11:11:44.2678184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T11:12:44.7575091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54473,15.5
2024-07-07T11:13:44.1508871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T11:14:44.6552925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56145,15.59
2024-07-07T11:15:44.0600164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T11:16:44.5486442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T11:17:43.9431904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54982,15.5
2024-07-07T11:18:43.3474533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51382,15.59
2024-07-07T11:19:43.8517554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53345,15.59
2024-07-07T11:20:43.2458859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54055,15.5
2024-07-07T11:21:43.7350451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T11:22:43.1391084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42164,15.33
2024-07-07T11:23:43.6333382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T11:24:43.0374296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T11:25:43.5268459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25836,15.24
2024-07-07T11:26:42.9314363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T11:27:42.3252858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21782,15.15
2024-07-07T11:28:42.8801394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.082,15.15
2024-07-07T11:29:42.2841497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-07-07T11:30:42.7633331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T11:31:42.1670554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T11:32:42.6714324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T11:33:42.0755666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15836,15.15
2024-07-07T11:34:42.5553763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-07-07T11:35:41.9590652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06236,15.06
2024-07-07T11:36:41.3634901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10927,15.15
2024-07-07T11:37:41.8578553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T11:38:41.2468721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T11:39:41.7507186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T11:40:41.1454928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20509,15.24
2024-07-07T11:41:41.6499306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T11:42:41.0542266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T11:43:41.5431122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28218,15.33
2024-07-07T11:44:40.9399266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.32
2024-07-07T11:45:40.3417872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24327,15.24
2024-07-07T11:46:40.8457715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29964,15.33
2024-07-07T11:47:40.2250267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T11:48:40.7792698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24836,15.24
2024-07-07T11:49:40.1837799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T11:50:40.6776680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29818,15.33
2024-07-07T11:51:40.0821166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36273,15.42
2024-07-07T11:52:40.5716373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48073,15.5
2024-07-07T11:53:39.9750474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T11:54:39.3692434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T11:55:39.8742555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T11:56:39.2629311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T11:57:39.7573498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53691,15.59
2024-07-07T11:58:39.1617449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T11:59:39.6662300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T12:00:39.0553494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T12:01:39.5493930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T12:02:38.9531693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T12:03:38.3572533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T12:04:38.8522561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T12:05:38.2413799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T12:06:38.7454377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T12:07:38.1392921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T12:08:38.6941957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T12:09:38.0828141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52473,15.5
2024-07-07T12:10:38.5875099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T12:11:37.9816858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T12:12:37.3857581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T12:13:37.8898864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T12:14:37.2689135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T12:15:37.7739314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T12:16:37.1773744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45855,15.42
2024-07-07T12:17:37.6815935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-07T12:18:37.0609118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-07T12:19:37.5657203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-07T12:20:36.9694511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37782,15.42
2024-07-07T12:21:36.3640766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38018,15.33
2024-07-07T12:22:36.8590635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T12:23:36.2572391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32727,15.24
2024-07-07T12:24:36.7514695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T12:25:36.1555265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25927,15.24
2024-07-07T12:26:36.6599291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T12:27:36.0493597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23655,15.15
2024-07-07T12:28:36.5436719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23236,15.24
2024-07-07T12:29:35.9973330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24927,15.24
2024-07-07T12:30:35.4020678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T12:31:35.8815150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T12:32:35.2848743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T12:33:35.7897544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T12:34:35.1933562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.284,15.33
2024-07-07T12:35:35.6880803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30964,15.24
2024-07-07T12:36:35.0772271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T12:37:35.5811091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22909,15.15
2024-07-07T12:38:34.9754126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11782,15.06
2024-07-07T12:39:34.3801527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14436,15.15
2024-07-07T12:40:34.8688797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07582,15.06
2024-07-07T12:41:34.2631248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-07T12:42:34.7675152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13164,15.15
2024-07-07T12:43:34.1721650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T12:44:34.6758813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T12:45:34.0553372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T12:46:34.5595278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11364,15.06
2024-07-07T12:47:33.9638088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-07-07T12:48:33.3582243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.996,14.88
2024-07-07T12:49:33.8474672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86382,14.88
2024-07-07T12:50:33.3011695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.928,14.98
2024-07-07T12:51:33.7952639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-07T12:52:33.1998254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-07T12:53:33.6896605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-07-07T12:54:33.0931847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89982,14.88
2024-07-07T12:55:33.5873106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-07T12:56:32.9913209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-07T12:57:32.3964836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-07-07T12:58:32.8750156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.916,14.98
2024-07-07T12:59:32.2794298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06764,15.15
2024-07-07T13:00:32.7833127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12018,15.15
2024-07-07T13:01:32.1790747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15236,15.22
2024-07-07T13:02:32.6672642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26218,15.33
2024-07-07T13:03:32.0712920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.448,15.5
2024-07-07T13:04:32.5757212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62491,15.77
2024-07-07T13:05:31.9701724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92618,15.94
2024-07-07T13:06:31.3744947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01418,16.03
2024-07-07T13:07:31.8633229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:08:31.2578308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10418,16.12
2024-07-07T13:09:31.7621697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-07T13:10:31.2156888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-07T13:11:31.7054253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-07T13:12:31.0995311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.104,16.03
2024-07-07T13:13:31.6032700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:14:31.0075588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:15:31.4869674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:16:31.9913741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:17:31.3953846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:18:31.8895497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:19:31.2944980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:20:31.7838779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:21:31.1873674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:22:31.6823013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:23:31.0861974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:24:31.5750411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T13:25:30.9697748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01509,16.02
2024-07-07T13:26:30.3736432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99709,15.94
2024-07-07T13:27:30.8775900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94618,15.94
2024-07-07T13:28:30.2821121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:29:30.7617907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:30:30.1661273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:31:30.6697625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:32:30.1139122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:33:30.6039646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:34:30.0080974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:35:30.5015131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:36:29.9056775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:37:29.3026510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:38:29.7992676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T13:39:29.1934878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87709,15.85
2024-07-07T13:40:29.6979430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-07T13:41:29.1021798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-07T13:42:29.5820615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-07-07T13:43:28.9857907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83055,15.77
2024-07-07T13:44:28.3896753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T13:45:28.8937875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T13:46:28.2734075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T13:47:28.7777702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.762,15.77
2024-07-07T13:48:28.1814214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76909,15.77
2024-07-07T13:49:28.6757802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75109,15.75
2024-07-07T13:50:28.0799210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.726,15.68
2024-07-07T13:51:28.5694851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69145,15.68
2024-07-07T13:52:27.9642381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T13:53:27.3683162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T13:54:27.8718138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T13:55:27.2614577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T13:56:27.8059951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T13:57:27.2104395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T13:58:27.7143967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T13:59:27.1082580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:00:27.5973884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:01:27.0021791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71109,15.77
2024-07-07T14:02:27.4961154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71964,15.68
2024-07-07T14:03:26.9001238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:04:26.2897182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:05:26.7937865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:06:26.1885189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:07:26.6920221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:08:26.0820479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69345,15.68
2024-07-07T14:09:26.5755420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:10:25.9799149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:11:25.3860245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:12:25.8787624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:13:25.2673660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:14:25.7723541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:15:25.1763049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:16:25.6707875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:17:25.0593189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:18:25.5644156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:19:25.0083267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:20:25.5122546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:21:24.9166986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:22:24.3060642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74782,15.77
2024-07-07T14:23:24.8002077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T14:24:24.2046488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T14:25:24.7081955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T14:26:24.0878554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T14:27:24.5918270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T14:28:23.9961596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T14:29:23.3908241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T14:30:23.8797837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T14:31:23.2837074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73655,15.68
2024-07-07T14:32:23.7880650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:33:23.1820768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:34:23.6869451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64145,15.59
2024-07-07T14:35:23.0763002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T14:36:23.5701929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56182,15.5
2024-07-07T14:37:22.9739296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:38:22.3780915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:39:22.8676729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:40:22.2624679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:41:22.7659094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:42:22.1706501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:43:22.7152284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:44:22.1038790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:45:22.6087175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:46:22.0021554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:47:22.5066015Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:48:22.9960891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:49:22.4001088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:50:22.8942789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:51:22.2986079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:52:22.7895842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T14:53:22.1822633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51655,15.59
2024-07-07T14:54:22.6863036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T14:55:22.0907271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T14:56:22.5848655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65309,15.68
2024-07-07T14:57:21.9746381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:58:21.3780505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T14:59:21.8829617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:00:21.2771942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:01:21.7660009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:02:21.1700241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:03:21.6646673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:04:21.0688764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:05:21.5727464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:06:21.0122429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67964,15.68
2024-07-07T15:07:21.5066785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:08:20.9108384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:09:20.3154780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:10:20.7939962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:11:20.1984301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:12:20.7032676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:13:20.0969057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64091,15.59
2024-07-07T15:14:20.6014776Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66382,15.68
2024-07-07T15:15:19.9908348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:16:19.3951940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:17:19.8892395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:18:19.2936082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67964,15.68
2024-07-07T15:19:19.7825065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:20:19.1763682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:21:19.6804848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:22:19.0846870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:23:19.5646510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:24:18.9686096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:25:18.3729881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:26:18.8768631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T15:27:18.2714516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67982,15.68
2024-07-07T15:28:18.7605740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62182,15.59
2024-07-07T15:29:18.1648287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52636,15.59
2024-07-07T15:30:18.7093128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T15:31:18.1130440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T15:32:18.6029557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58091,15.5
2024-07-07T15:33:17.9970396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:34:17.4013982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:35:17.9048574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:36:17.3097235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:37:17.7889555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54036,15.5
2024-07-07T15:38:17.1928383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52273,15.5
2024-07-07T15:39:17.6973274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:40:17.0916025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56691,15.59
2024-07-07T15:41:17.5805126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54709,15.42
2024-07-07T15:42:16.9848104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33891,15.33
2024-07-07T15:43:16.3888022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35545,15.42
2024-07-07T15:44:16.8838136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42109,15.45
2024-07-07T15:45:16.2725023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49782,15.5
2024-07-07T15:46:16.7773859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:47:16.1714288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48418,15.42
2024-07-07T15:48:16.6756807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48091,15.5
2024-07-07T15:49:16.0798968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:50:16.5590660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:51:15.9628687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:52:15.3674313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:53:15.8721011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T15:54:15.3008113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53127,15.5
2024-07-07T15:55:15.8049869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51891,15.59
2024-07-07T15:56:15.2096342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58782,15.59
2024-07-07T15:57:15.7032300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T15:58:15.1078608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T15:59:15.5974119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T16:00:14.9918419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T16:01:14.3957193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.538,15.5
2024-07-07T16:02:14.9001874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:03:14.2893437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:04:14.7829963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54364,15.59
2024-07-07T16:05:14.1875139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58564,15.51
2024-07-07T16:06:14.6920206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:07:14.0825148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:08:14.5749703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:09:13.9792870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:10:13.3839462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:11:13.8778775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:12:13.2675111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:13:13.7718025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57764,15.59
2024-07-07T16:14:13.1659192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T16:15:13.6702283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T16:16:13.0593262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T16:17:13.6141239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T16:18:13.0081193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T16:19:13.5116320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T16:20:12.9167532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T16:21:12.2951119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53818,15.5
2024-07-07T16:22:12.7998396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:23:12.2041935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:24:12.6980818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:25:12.0875027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T16:26:12.5915696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48382,15.5
2024-07-07T16:27:11.9862176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48891,15.5
2024-07-07T16:28:11.3897882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49764,15.5
2024-07-07T16:29:11.8940184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45909,15.33
2024-07-07T16:30:11.2840312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40745,15.42
2024-07-07T16:31:11.7780811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40945,15.42
2024-07-07T16:32:11.1818960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40964,15.42
2024-07-07T16:33:11.6860304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38855,15.33
2024-07-07T16:34:11.0657058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24818,15.24
2024-07-07T16:35:11.5702411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28855,15.33
2024-07-07T16:36:10.9741390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T16:37:10.3787425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28364,15.15
2024-07-07T16:38:10.8576137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18164,15.24
2024-07-07T16:39:10.2625515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20291,15.15
2024-07-07T16:40:10.7661270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T16:41:10.2110158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-07-07T16:42:10.7148328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16018,15.15
2024-07-07T16:43:10.1045026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22673,15.24
2024-07-07T16:44:10.5983758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T16:45:10.0023405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T16:46:10.5064999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T16:47:10.9966631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27218,15.33
2024-07-07T16:48:10.3901475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T16:49:10.8944936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T16:50:10.2983732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34709,15.42
2024-07-07T16:51:10.7934664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-07T16:52:10.1829473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-07-07T16:53:10.6865021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35545,15.33
2024-07-07T16:54:10.0904273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T16:55:10.5854993Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T16:56:09.9744806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33709,15.42
2024-07-07T16:57:09.3783303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41236,15.33
2024-07-07T16:58:09.8728495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40982,15.42
2024-07-07T16:59:09.2769807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34127,15.33
2024-07-07T17:00:09.7661255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T17:01:09.1602662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T17:02:09.6646785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32655,15.24
2024-07-07T17:03:09.1195274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26145,15.24
2024-07-07T17:04:09.6232025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T17:05:09.0031848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T17:06:09.5068787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T17:07:08.9116036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T17:08:08.3057179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23945,15.24
2024-07-07T17:09:08.7949127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20255,15.15
2024-07-07T17:10:08.1986020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20255,15.24
2024-07-07T17:11:08.6934725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20382,15.24
2024-07-07T17:12:08.0971309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19018,15.16
2024-07-07T17:13:08.6013728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17182,15.15
2024-07-07T17:14:07.9907614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21927,15.24
2024-07-07T17:15:07.3851470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-07-07T17:16:07.8895783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28873,15.33
2024-07-07T17:17:07.2940363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T17:18:07.7726232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-07-07T17:19:07.1767850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34564,15.42
2024-07-07T17:20:07.6807099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41491,15.42
2024-07-07T17:21:07.0754336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43145,15.42
2024-07-07T17:22:07.5701164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45564,15.49
2024-07-07T17:23:06.9690982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46927,15.5
2024-07-07T17:24:06.3736783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48182,15.5
2024-07-07T17:25:06.8673098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.498,15.5
2024-07-07T17:26:06.3224116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T17:27:06.8109677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T17:28:06.2056817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T17:29:06.7094861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T17:30:06.1141239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T17:31:06.5937926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T17:32:05.9980532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T17:33:05.4019863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53564,15.57
2024-07-07T17:34:05.9056565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50145,15.5
2024-07-07T17:35:05.3001479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50055,15.5
2024-07-07T17:36:05.7895972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-07-07T17:37:05.1937461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50273,15.5
2024-07-07T17:38:05.6880982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57982,15.59
2024-07-07T17:39:05.0924581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T17:40:05.5822312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T17:41:04.9863215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T17:42:04.3805794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64291,15.68
2024-07-07T17:43:04.8847920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T17:44:04.2884653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T17:45:04.7680689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67091,15.6
2024-07-07T17:46:04.1721996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65673,15.68
2024-07-07T17:47:04.6760273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66218,15.68
2024-07-07T17:48:04.0801739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T17:49:04.6101785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.654,15.6
2024-07-07T17:50:04.0141189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59218,15.59
2024-07-07T17:51:04.5186555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T17:52:03.9127962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T17:53:03.3022632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T17:54:03.8059876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T17:55:03.2004596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T17:56:03.7042729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T17:57:03.1087366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T17:58:03.5982114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61109,15.68
2024-07-07T17:59:02.9922454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67036,15.68
2024-07-07T18:00:02.3969999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:01:02.9005601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:02:02.2836291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:03:02.7869893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:04:02.1913519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67527,15.64
2024-07-07T18:05:02.6855758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65164,15.59
2024-07-07T18:06:02.0897336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65727,15.68
2024-07-07T18:07:02.5749596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:08:01.9790623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:09:01.3730865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69145,15.68
2024-07-07T18:10:01.8780190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70018,15.68
2024-07-07T18:11:01.2682040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:12:01.7619468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:13:01.1658898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:14:01.7205399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:15:01.1103155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:16:01.6048109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:17:01.0091777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:18:01.5132143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:19:00.9076029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:20:00.2974076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:21:00.8024440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:22:00.1962025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:23:00.7009889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:24:00.0910296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:25:00.5950712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:25:59.9891966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60091,15.59
2024-07-07T18:26:59.3929370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61491,15.59
2024-07-07T18:27:59.8836639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:28:59.2777803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:29:59.7823746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:30:59.1865913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59164,15.59
2024-07-07T18:31:59.6664228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:32:59.0707931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:33:59.5749430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:34:58.9794010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:35:58.3590469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:36:58.8640562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:37:58.3177201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:38:58.8120285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:39:58.2021168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:40:58.7070804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T18:41:58.1013053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63527,15.68
2024-07-07T18:42:58.6050703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:43:58.0094156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:44:58.4999658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:45:58.9933974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:46:58.3982345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70855,15.68
2024-07-07T18:47:58.9018954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72364,15.68
2024-07-07T18:48:58.2827104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68582,15.68
2024-07-07T18:49:58.7870689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68236,15.68
2024-07-07T18:50:58.1910079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68218,15.68
2024-07-07T18:51:58.6855308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:52:58.0756926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T18:53:58.5798217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69345,15.68
2024-07-07T18:54:57.9840879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75855,15.77
2024-07-07T18:55:57.3780527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T18:56:57.8687482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T18:57:57.2722155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78945,15.85
2024-07-07T18:58:57.7671739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77455,15.77
2024-07-07T18:59:57.1705856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81,15.85
2024-07-07T19:00:57.6617278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82436,15.85
2024-07-07T19:01:57.0557075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80473,15.77
2024-07-07T19:02:57.5598856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78236,15.77
2024-07-07T19:03:57.0136096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:04:57.5045612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:05:57.9985850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:06:57.4030955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:07:57.9065284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76927,15.77
2024-07-07T19:08:57.3006968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73309,15.68
2024-07-07T19:09:57.7913358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T19:10:57.1959797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.692,15.68
2024-07-07T19:11:57.6998119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.716,15.68
2024-07-07T19:12:57.0942632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T19:13:57.5846723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T19:14:56.9887817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66127,15.59
2024-07-07T19:15:56.3831667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63436,15.68
2024-07-07T19:16:56.8872558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63691,15.68
2024-07-07T19:17:56.2768567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63291,15.68
2024-07-07T19:18:56.7809503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T19:19:56.1757117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72218,15.77
2024-07-07T19:20:56.6795387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:21:56.0702291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:22:56.5645212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76055,15.77
2024-07-07T19:23:55.9687860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:24:55.3724602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76436,15.77
2024-07-07T19:25:55.8526212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76,15.77
2024-07-07T19:26:55.2572235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:27:55.7612404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:28:55.2057193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:29:55.6961014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:30:55.1001465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:31:55.6039555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:32:54.9988963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77691,15.77
2024-07-07T19:33:54.3974561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78364,15.77
2024-07-07T19:34:54.8932229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:35:54.2868613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:36:54.7917206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:37:54.1953218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:38:54.6858327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T19:39:54.0800088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70055,15.68
2024-07-07T19:40:54.5841678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T19:41:53.9882846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T19:42:53.3687905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T19:43:53.8728309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67582,15.68
2024-07-07T19:44:53.2771309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62182,15.59
2024-07-07T19:45:53.7720829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59091,15.59
2024-07-07T19:46:53.1619559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T19:47:53.6659473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T19:48:53.0707218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T19:49:53.5673596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T19:50:52.9549310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52509,15.5
2024-07-07T19:51:52.3586264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51164,15.5
2024-07-07T19:52:52.8536997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54327,15.59
2024-07-07T19:53:52.2574028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53927,15.5
2024-07-07T19:54:52.7977608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57873,15.59
2024-07-07T19:55:52.1917791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67655,15.68
2024-07-07T19:56:52.6965819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67145,15.68
2024-07-07T19:57:52.1000055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61145,15.68
2024-07-07T19:58:52.5910526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64145,15.68
2024-07-07T19:59:51.9851463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T20:00:51.3889979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T20:01:51.8934495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-07-07T20:02:51.2873602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.614,15.59
2024-07-07T20:03:51.7778710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T20:04:51.1819253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T20:05:51.6765811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55545,15.5
2024-07-07T20:06:51.0805441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52782,15.5
2024-07-07T20:07:51.5705165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54036,15.59
2024-07-07T20:08:50.9746849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-07-07T20:09:50.3686162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65636,15.77
2024-07-07T20:10:50.8732934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T20:11:50.2637650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T20:12:50.7576047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77691,15.77
2024-07-07T20:13:50.1617587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-07-07T20:14:50.6659457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79945,15.85
2024-07-07T20:15:50.0560417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84855,15.85
2024-07-07T20:16:50.5506285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85964,15.94
2024-07-07T20:17:49.9552616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T20:18:49.3593645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94255,15.94
2024-07-07T20:19:49.8395097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00709,16.03
2024-07-07T20:20:49.2937278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98655,16.03
2024-07-07T20:21:49.7981024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02836,16.03
2024-07-07T20:22:49.1920021Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05927,16.12
2024-07-07T20:23:49.6825475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-07T20:24:49.0868944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-07T20:25:49.5911055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-07T20:26:48.9845243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-07T20:27:48.3889031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-07-07T20:28:48.8789226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11182,16.12
2024-07-07T20:29:48.2735079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07382,16.03
2024-07-07T20:30:48.7775042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03527,16.03
2024-07-07T20:31:48.1821533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-07-07T20:32:48.6731416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01836,16.03
2024-07-07T20:33:48.0672822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01491,15.94
2024-07-07T20:34:48.5713261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02564,16.03
2024-07-07T20:35:47.9756523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.018,15.94
2024-07-07T20:36:47.3553600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95018,16.03
2024-07-07T20:37:47.8597284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93818,15.85
2024-07-07T20:38:47.2640248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93418,15.94
2024-07-07T20:39:47.7581985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T20:40:47.1622751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96691,16.03
2024-07-07T20:41:47.6494241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94818,15.89
2024-07-07T20:42:47.0531208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93909,15.94
2024-07-07T20:43:47.5470889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T20:44:46.9513473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T20:45:46.3419625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T20:46:46.8365569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93036,15.94
2024-07-07T20:47:46.2906412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-07-07T20:48:46.7943273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93618,15.94
2024-07-07T20:49:46.1752704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93145,15.93
2024-07-07T20:50:46.6793153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88236,15.85
2024-07-07T20:51:46.0832420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84127,15.85
2024-07-07T20:52:46.5879423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84218,15.85
2024-07-07T20:53:45.9821196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82145,15.77
2024-07-07T20:54:45.3718709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75255,15.77
2024-07-07T20:55:45.8762872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71655,15.77
2024-07-07T20:56:45.2707687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74491,15.77
2024-07-07T20:57:45.7742863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72164,15.68
2024-07-07T20:58:45.1652278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64945,15.59
2024-07-07T20:59:45.6696000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61618,15.59
2024-07-07T21:00:45.0635066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53945,15.5
2024-07-07T21:01:45.5678744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45818,15.33
2024-07-07T21:02:44.9579296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20364,15.06
2024-07-07T21:03:44.3516747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05164,14.98
2024-07-07T21:04:44.8561172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86836,14.62
2024-07-07T21:05:44.2604464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53927,14.45
2024-07-07T21:06:44.7406373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18491,13.92
2024-07-07T21:07:44.1450873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49945,13.46
2024-07-07T21:08:44.6488765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41764,13.46
2024-07-07T21:09:44.0437703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00164,12.49
2024-07-07T21:10:44.5339271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38855,12.4
2024-07-07T21:11:43.9379549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.46673,12.57
2024-07-07T21:12:43.3416292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.60855,12.67
2024-07-07T21:13:43.8862367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.582,12.67
2024-07-07T21:14:43.2763441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.73182,12.84
2024-07-07T21:15:43.7805271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-07T21:16:43.1751289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92473,12.93
2024-07-07T21:17:43.6790654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98545,12.93
2024-07-07T21:18:43.0830750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96273,12.93
2024-07-07T21:19:43.5737533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94764,12.84
2024-07-07T21:20:42.9677984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.88564,12.93
2024-07-07T21:21:42.3721904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94382,12.93
2024-07-07T21:22:42.8763713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.052,13.02
2024-07-07T21:23:42.2567129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11255,13.11
2024-07-07T21:24:42.7605072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22018,13.38
2024-07-07T21:25:42.1645834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34891,13.29
2024-07-07T21:26:42.6594485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29836,13.56
2024-07-07T21:27:42.0494492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-07T21:28:42.5541455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-07T21:29:41.9577681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-07-07T21:30:41.3524944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60364,13.56
2024-07-07T21:31:41.8422873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55855,13.38
2024-07-07T21:32:41.2969225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45855,13.46
2024-07-07T21:33:41.7904063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61218,13.65
2024-07-07T21:34:41.1954842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73273,13.74
2024-07-07T21:35:41.6851671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.726,13.74
2024-07-07T21:36:41.0891685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69018,13.74
2024-07-07T21:37:41.5832613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-07T21:38:40.9876225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72345,13.71
2024-07-07T21:39:40.3783676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67309,13.74
2024-07-07T21:40:40.8718188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71927,13.65
2024-07-07T21:41:40.2765731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67673,13.65
2024-07-07T21:42:40.7802982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73109,13.74
2024-07-07T21:43:40.1753581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74655,13.74
2024-07-07T21:44:40.6651349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74,13.74
2024-07-07T21:45:40.0695249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75691,13.82
2024-07-07T21:46:40.5739375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88345,13.82
2024-07-07T21:47:39.9680230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88782,13.92
2024-07-07T21:48:39.3578554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92527,13.92
2024-07-07T21:49:39.8618262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95855,14
2024-07-07T21:50:39.3066261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-07T21:51:39.8104000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-07-07T21:52:39.2007504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95655,13.92
2024-07-07T21:53:39.6956322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89364,13.82
2024-07-07T21:54:39.0989832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78036,13.82
2024-07-07T21:55:39.6037923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80745,13.82
2024-07-07T21:56:38.9939019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87473,13.92
2024-07-07T21:57:38.3884925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88364,13.82
2024-07-07T21:58:38.8919919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88473,13.92
2024-07-07T21:59:38.2968240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-07-07T22:00:38.7765030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91636,13.92
2024-07-07T22:01:38.1811798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00855,14.09
2024-07-07T22:02:38.6852670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13927,14.18
2024-07-07T22:03:38.0797540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21509,14.18
2024-07-07T22:04:38.5694999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12055,14.09
2024-07-07T22:05:37.9736664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09418,14.09
2024-07-07T22:06:37.3778211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06455,14
2024-07-07T22:07:37.8726269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00273,14.04
2024-07-07T22:08:37.3210799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12691,14.18
2024-07-07T22:09:37.8163451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-07-07T22:10:37.2106744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21291,14.27
2024-07-07T22:11:37.7153579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-07T22:12:37.1192408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19891,14.17
2024-07-07T22:13:37.6098274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03473,14
2024-07-07T22:14:37.0042481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03036,14.09
2024-07-07T22:15:37.5082987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20636,14.27
2024-07-07T22:16:36.9124174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33964,14.35
2024-07-07T22:17:36.2924552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.328,14.27
2024-07-07T22:18:36.7964296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-07-07T22:19:36.2009315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31764,14.27
2024-07-07T22:20:36.6948323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22727,14.27
2024-07-07T22:21:36.0856950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29109,14.35
2024-07-07T22:22:36.5899490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.418,14.45
2024-07-07T22:23:35.9936016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42182,14.35
2024-07-07T22:24:35.3880115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33036,14.27
2024-07-07T22:25:35.8777454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21727,14.26
2024-07-07T22:26:35.3319151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19309,14.18
2024-07-07T22:27:35.8267952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91291,13.74
2024-07-07T22:28:35.2310771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.636,13.56
2024-07-07T22:29:35.7215185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66055,13.74
2024-07-07T22:30:35.1248882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78709,13.82
2024-07-07T22:31:35.6191176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88309,13.92
2024-07-07T22:32:35.0237102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87127,13.82
2024-07-07T22:33:35.5143473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83873,13.92
2024-07-07T22:34:34.9119564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07036,14.18
2024-07-07T22:35:34.3122987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26291,14.27
2024-07-07T22:36:34.8170323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29509,14.26
2024-07-07T22:37:34.2109444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23164,14.27
2024-07-07T22:38:34.7009541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26709,14.18
2024-07-07T22:39:34.1049411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10364,14
2024-07-07T22:40:34.6094525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98473,13.92
2024-07-07T22:41:34.0040749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95109,14
2024-07-07T22:42:34.4937312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94109,13.82
2024-07-07T22:43:34.9987261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91473,13.92
2024-07-07T22:44:34.3921139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94636,14
2024-07-07T22:45:34.9469535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.992,14
2024-07-07T22:46:34.3370785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92727,13.65
2024-07-07T22:47:34.8307895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67527,13.74
2024-07-07T22:48:34.2349410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77855,13.74
2024-07-07T22:49:34.7391379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73236,13.65
2024-07-07T22:50:34.1296702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54491,13.46
2024-07-07T22:51:34.6242594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45455,13.38
2024-07-07T22:52:34.0282082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40182,13.38
2024-07-07T22:53:34.5323020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38436,13.38
2024-07-07T22:54:33.9130723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.344,13.29
2024-07-07T22:55:33.3164488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20782,13.2
2024-07-07T22:56:33.8212119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-07T22:57:33.2153397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.148,13.11
2024-07-07T22:58:33.7057486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19818,13.29
2024-07-07T22:59:33.1095400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30309,13.38
2024-07-07T23:00:33.6141292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30691,13.2
2024-07-07T23:01:33.0079568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19327,13.2
2024-07-07T23:02:33.5620942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-07-07T23:03:32.9522323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21309,13.2
2024-07-07T23:04:32.3468268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.22,13.29
2024-07-07T23:05:32.8513295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31473,13.38
2024-07-07T23:06:32.2556973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37382,13.38
2024-07-07T23:07:32.7454492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39345,13.38
2024-07-07T23:08:32.1396777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28273,13.2
2024-07-07T23:09:32.6437843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21836,13.2
2024-07-07T23:10:32.0486912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08418,13.11
2024-07-07T23:11:32.5284708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.92891,12.84
2024-07-07T23:12:31.9331937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80164,12.76
2024-07-07T23:13:31.3365320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77891,12.84
2024-07-07T23:14:31.8307223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81855,12.84
2024-07-07T23:15:31.2241598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-07-07T23:16:31.7284817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89582,12.98
2024-07-07T23:17:31.1220778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01891,13.11
2024-07-07T23:18:31.6268085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15473,13.2
2024-07-07T23:19:31.0666305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27,13.2
2024-07-07T23:20:31.5613773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27909,13.29
2024-07-07T23:21:30.9650518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-07-07T23:22:30.3690410Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39127,13.46
2024-07-07T23:23:30.8502096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-07T23:24:30.2535118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-07T23:25:30.7581374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-07T23:26:30.1622443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-07-07T23:27:30.6563123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55091,13.56
2024-07-07T23:28:30.0466990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63145,13.65
2024-07-07T23:29:30.5514670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.70527,13.65
2024-07-07T23:30:29.9448396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66818,13.74
2024-07-07T23:31:29.3494029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72309,13.65
2024-07-07T23:32:29.8394730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T23:33:29.2441691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69127,13.65
2024-07-07T23:34:29.7383277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T23:35:29.1921759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63945,13.56
2024-07-07T23:36:29.6828284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59,13.65
2024-07-07T23:37:29.0769973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-07-07T23:38:29.5808179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.622,13.56
2024-07-07T23:39:28.9850648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53927,13.52
2024-07-07T23:40:28.3652314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42636,13.37
2024-07-07T23:41:28.8746645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33218,13.38
2024-07-07T23:42:28.2743653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-07-07T23:43:28.7779154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31745,13.2
2024-07-07T23:44:28.1578549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23036,13.29
2024-07-07T23:45:28.6623476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37582,13.38
2024-07-07T23:46:28.0666876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38073,13.29
2024-07-07T23:47:28.5614716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36764,13.38
2024-07-07T23:48:27.9508522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33727,13.38
2024-07-07T23:49:27.3551850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34018,13.29
2024-07-07T23:50:27.8501671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25964,13.38
2024-07-07T23:51:27.3035870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32691,13.38
2024-07-07T23:52:27.8082524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25473,13.11
2024-07-07T23:53:27.1979617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18345,13.29
2024-07-07T23:54:27.6920941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28673,13.29
2024-07-07T23:55:27.0965030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34673,13.38
2024-07-07T23:56:27.6012252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29655,13.11
2024-07-07T23:57:26.9815412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06182,12.93
2024-07-07T23:58:26.3850034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98182,13.02
2024-07-07T23:59:26.8901112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01491,13.02