ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-07-08T00:00:00.0818421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,312.06,10.65,309.32
2024-07-08T00:01:00.2996445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,311.77,12.17,309.09
2024-07-08T00:02:00.5439011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,311.6,12.09,314.84
2024-07-08T00:03:00.2281459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,310.95,12.45,310.94
2024-07-08T00:04:00.4628829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,310.52,11.72,309.81
2024-07-08T00:05:00.1621847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,310.03,11.29,302.72
2024-07-08T00:06:00.3770613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,309.63,10.92,313.48
2024-07-08T00:07:00.0708666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,309.22,11.25,310.63
2024-07-08T00:08:00.3150478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,308,10.42,306.05
2024-07-08T00:09:00.5494091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,308.56,12.19,307.12
2024-07-08T00:10:00.2195186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,309.29,11.52,306.93
2024-07-08T00:11:00.4641228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,310.17,12.64,310.62
2024-07-08T00:12:00.1385113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,311.73,12.51,309.44
2024-07-08T00:13:00.3815133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,313.08,12.37,316.03
2024-07-08T00:14:00.0529991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,313.18,12.86,315.53
2024-07-08T00:15:00.2867462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,313.29,11.42,314.54
2024-07-08T00:16:00.5110084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,311.55,11.59,311.28
2024-07-08T00:17:00.2050750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,310.78,11.63,310.5
2024-07-08T00:18:00.4191919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,309.36,12.78,309.31
2024-07-08T00:19:00.1135376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,309.86,11.8,311.89
2024-07-08T00:20:00.3469451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,311.33,12.07,312.2
2024-07-08T00:21:00.0411535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,311.29,11.79,312.26
2024-07-08T00:22:00.2521822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,311.91,12.05,310.97
2024-07-08T00:23:00.4858636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,311.74,13.62,312.62
2024-07-08T00:24:00.1806189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,311.29,12.9,312.05
2024-07-08T00:25:00.4143020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,312.2,12.23,313.76
2024-07-08T00:26:00.1044578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,311.74,12.42,315.48
2024-07-08T00:27:00.3394085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,311.07,12.34,309.71
2024-07-08T00:28:00.0230921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,311,13.35,310.79
2024-07-08T00:29:00.2473918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,309.42,13.71,305.9
2024-07-08T00:30:00.4777118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,309.57,13.49,310.49
2024-07-08T00:31:00.1817807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,309.86,13.76,311.98
2024-07-08T00:32:00.4057015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,310.97,13.04,310.96
2024-07-08T00:33:00.0904612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,310.92,13.18,312.35
2024-07-08T00:34:00.3343271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,310.8,13.64,312.42
2024-07-08T00:35:00.5545062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,309.11,13.37,303.32
2024-07-08T00:36:00.2388871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,307.54,14.14,309.04
2024-07-08T00:37:00.4727404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,306.8,13.83,306.89
2024-07-08T00:38:00.1672045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,306.82,13.68,311.67
2024-07-08T00:39:00.3872480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,308.03,12.64,308.64
2024-07-08T00:40:00.0714590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,309.43,15.22,311.49
2024-07-08T00:41:00.3062785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,310.32,14.51,306.94
2024-07-08T00:42:00.5306916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,309.29,15.4,309.95
2024-07-08T00:43:00.2007675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,310.51,14.09,306.78
2024-07-08T00:44:00.4368216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,309.22,14.89,308.25
2024-07-08T00:45:00.1188979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,311.51,13.53,310.91
2024-07-08T00:46:00.3528495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,311.47,13.43,309.76
2024-07-08T00:47:00.0232574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,311.42,14.81,313.66
2024-07-08T00:48:00.2673654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,310.75,13.86,312.72
2024-07-08T00:49:00.4919399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,309.83,14.21,314.32
2024-07-08T00:50:00.1756946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,310.14,14.66,310.61
2024-07-08T00:51:00.3960599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,309.5,14.98,309.77
2024-07-08T00:52:00.0801353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,310.56,14.35,311.13
2024-07-08T00:53:00.3150266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,309.36,13.32,311.38
2024-07-08T00:54:00.5494027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,309.81,15.4,307.64
2024-07-08T00:55:00.2190408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,310.43,13.31,308.72
2024-07-08T00:56:00.4531569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,309.61,13.61,307.13
2024-07-08T00:57:00.1379827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,309.63,12.4,313.13
2024-07-08T00:58:00.3815852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,311.11,13.25,309.66
2024-07-08T00:59:00.0423573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,310.14,14.27,313.4
2024-07-08T01:00:00.2760183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,309.99,13.48,313.1
2024-07-08T01:01:00.5108415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,312.29,14.11,314.21
2024-07-08T01:02:00.2050547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,312.61,14.25,315.96
2024-07-08T01:03:00.4188443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,312.26,13.76,312.43
2024-07-08T01:04:00.0991409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,312.87,14.37,311.54
2024-07-08T01:05:00.3238635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,311.8,13.9,310.84
2024-07-08T01:06:00.5575706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,311.63,14.66,314.38
2024-07-08T01:07:00.2416382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,310.98,14.8,311.39
2024-07-08T01:08:00.4626099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,310.82,14.77,309.32
2024-07-08T01:09:00.1468420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,312.16,14.69,314.3
2024-07-08T01:10:00.3805996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,312.47,13.47,310.88
2024-07-08T01:11:00.0652003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,313.42,14.44,312.07
2024-07-08T01:12:00.2751372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,312.65,14.15,308.61
2024-07-08T01:13:00.5094416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,312.55,14.21,308.7
2024-07-08T01:14:00.1937263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,311.87,14.74,309.39
2024-07-08T01:15:00.4274112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,313.19,15.36,312.95
2024-07-08T01:16:00.0981772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,310.96,13.21,311.41
2024-07-08T01:17:00.3226566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,312.15,14.42,313.39
2024-07-08T01:18:00.5563006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,312.44,14.98,318.09
2024-07-08T01:19:00.2404355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,312.54,13.2,311.81
2024-07-08T01:20:00.4611202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,313.32,15.04,314.11
2024-07-08T01:21:00.1452214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,312.93,16.05,316.03
2024-07-08T01:22:00.3796344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,312.77,15.02,310.68
2024-07-08T01:23:00.0582432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,313.47,16.28,314.32
2024-07-08T01:24:00.2835978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,313.4,14.93,310.04
2024-07-08T01:25:00.5076979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,312.62,16.58,309.86
2024-07-08T01:26:00.1919675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,313.27,15.68,310.53
2024-07-08T01:27:00.4264026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,314.62,15.02,319.53
2024-07-08T01:28:00.1105081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,314.3,15.48,311.99
2024-07-08T01:29:00.3212580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,314.78,15.36,313.82
2024-07-08T01:30:00.5552976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,314.29,14.62,313.43
2024-07-08T01:31:00.2396513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,313.7,15.88,313.09
2024-07-08T01:32:00.4736547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,314.21,14.76,317.25
2024-07-08T01:33:00.1443919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,312.67,16.23,315.64
2024-07-08T01:34:00.3684762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,312.62,14.49,313.69
2024-07-08T01:35:00.0525400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,314.56,14.21,316.09
2024-07-08T01:36:00.2768697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,314.53,13.57,310.01
2024-07-08T01:37:00.4965426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,312.97,14.61,313.56
2024-07-08T01:38:00.1810135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,314.19,14.68,316.68
2024-07-08T01:39:00.4249129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,313.11,14.35,314.21
2024-07-08T01:40:00.0894336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,313.01,14.81,312.94
2024-07-08T01:41:00.3097821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,313.96,15.38,313.87
2024-07-08T01:42:00.5336602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,313.94,15.52,315
2024-07-08T01:43:00.2279106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,314.4,15.21,315.03
2024-07-08T01:44:00.4626863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,312.76,14.86,316.51
2024-07-08T01:45:00.1323064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,314.14,14.81,312.99
2024-07-08T01:46:00.3673096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,313.87,14.29,316.11
2024-07-08T01:47:00.0513670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,314.33,14,311.35
2024-07-08T01:48:00.2850848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,313.72,14.72,316.3
2024-07-08T01:49:00.5060585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,312.98,15.86,313.65
2024-07-08T01:50:00.1801514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,313.13,14.14,311.72
2024-07-08T01:51:00.4139734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,312.71,14.01,315.06
2024-07-08T01:52:00.0985472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,312.99,14.9,313.92
2024-07-08T01:53:00.3185776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,313.18,14.94,309.33
2024-07-08T01:54:00.5431966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,313.44,14.44,316.84
2024-07-08T01:55:00.2367473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,313.1,14.02,311.6
2024-07-08T01:56:00.4616340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,314.04,14.46,314.07
2024-07-08T01:57:00.1448751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,313.17,16.63,312.16
2024-07-08T01:58:00.3552895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,312.87,16.34,314.77
2024-07-08T01:59:00.6001876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,312.77,14.61,310.75
2024-07-08T02:00:00.2745518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,314.52,13.61,314.66
2024-07-08T02:01:00.5086093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,313.89,16.5,309.54
2024-07-08T02:02:00.1784418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,314.41,12.95,314.56
2024-07-08T02:03:00.4023541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,313.34,14.52,314.34
2024-07-08T02:04:00.0865285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,314.4,14.02,307.08
2024-07-08T02:05:00.3104250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,312.39,12.88,310.78
2024-07-08T02:06:00.5316473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,310.83,10.1,308.82
2024-07-08T02:07:00.2059347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,313.41,9.61,299.61
2024-07-08T02:08:00.4397702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,312.41,12.36,315.43
2024-07-08T02:09:00.1140054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,313.61,13.25,315.27
2024-07-08T02:10:00.3243837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,312.9,14.57,316.78
2024-07-08T02:11:00.5580852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,310.91,14.49,310.98
2024-07-08T02:12:00.2424513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,312.04,14.97,313.18
2024-07-08T02:13:00.4568526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,313.55,14.85,308.7
2024-07-08T02:14:00.1269327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,311.6,13.1,312.45
2024-07-08T02:15:00.3618864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,312.21,14.48,309.75
2024-07-08T02:16:00.5851701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,312.64,15.27,317.67
2024-07-08T02:17:00.2695257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,312.75,16.29,316.57
2024-07-08T02:18:00.4804283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,312.97,16.54,316.15
2024-07-08T02:19:00.1538674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,313.91,13.42,311.6
2024-07-08T02:20:00.3785904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,313,14.01,313.17
2024-07-08T02:21:00.6125625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,312.93,15.19,323.17
2024-07-08T02:22:00.2867027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,313.91,16,315.75
2024-07-08T02:23:00.5076731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,313.46,14.7,312.07
2024-07-08T02:24:00.1813040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,313.59,15.03,312.29
2024-07-08T02:25:00.4054867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,313.23,14.27,309.66
2024-07-08T02:26:00.0902898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,313.57,14.66,312.99
2024-07-08T02:27:00.2997057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,313.76,15.69,318.2
2024-07-08T02:28:00.5239683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,312.6,14.89,313.07
2024-07-08T02:29:00.2084211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,314.25,14.97,315.17
2024-07-08T02:30:00.4423001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,313.55,14.19,315.08
2024-07-08T02:31:00.0927182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,310.42,14.8,310.21
2024-07-08T02:32:00.3175789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,311.86,13.77,314.27
2024-07-08T02:33:00.5514391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,314.4,15.43,309.63
2024-07-08T02:34:00.2252553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,312.09,14.23,311.87
2024-07-08T02:35:00.4453479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,311.49,15.81,311.77
2024-07-08T02:36:00.1195757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,313.56,14.25,307.81
2024-07-08T02:37:00.3438894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,312.53,12.6,312.7
2024-07-08T02:38:00.5788594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,311.39,14.59,309.86
2024-07-08T02:39:00.2443444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,311.75,14.74,317.62
2024-07-08T02:40:00.4728445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,312.73,15.6,317.01
2024-07-08T02:41:00.1467218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,311.29,16.15,310.18
2024-07-08T02:42:00.3711411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,314.4,15.38,314.56
2024-07-08T02:43:00.5912535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,309.64,13.39,309.5
2024-07-08T02:44:00.2762154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,312.52,13.27,310.69
2024-07-08T02:45:00.4999711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,312.15,14.37,313.09
2024-07-08T02:46:00.1737831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,310.45,13.91,310.27
2024-07-08T02:47:00.3840778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,309.36,16.49,314.03
2024-07-08T02:48:00.0682073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,311.7,14.14,313.15
2024-07-08T02:49:00.3026175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,310.9,11.67,308.39
2024-07-08T02:50:00.5172008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,308.31,11.9,296.23
2024-07-08T02:51:00.1913712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,310.95,15.36,309.44
2024-07-08T02:52:00.4019323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,311.38,13.28,306.81
2024-07-08T02:53:00.0852579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,309.12,12.53,305.12
2024-07-08T02:54:00.3094655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,309.38,16.68,309.34
2024-07-08T02:55:00.5337878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,311.39,16.74,311.11
2024-07-08T02:56:00.2041704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,308.02,13.41,314.09
2024-07-08T02:57:00.4281933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,310.6,13.79,311.99
2024-07-08T02:58:00.1030207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,310.95,15.39,310.55
2024-07-08T02:59:00.3267234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,311.31,15.88,313.92
2024-07-08T03:00:00.5371287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,312.04,16.21,312.5
2024-07-08T03:01:00.2116336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,310.67,16.59,312.25
2024-07-08T03:02:00.4351883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,309.62,12.95,308.68
2024-07-08T03:03:00.1200325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,310.82,15.7,313.78
2024-07-08T03:04:00.3296110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,312.33,16.08,315.26
2024-07-08T03:05:00.5547407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,311.17,15.34,313.93
2024-07-08T03:06:00.2289960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,310.5,13.76,292.1
2024-07-08T03:07:00.4528281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,310.76,14.38,313.07
2024-07-08T03:08:00.1131566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,309.32,15.87,312.05
2024-07-08T03:09:00.3373077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,310.94,16.54,311.27
2024-07-08T03:10:00.5614350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,310.09,15.68,315.86
2024-07-08T03:11:00.2458249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,310.07,16.33,314.68
2024-07-08T03:12:00.4558360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,310.01,16.92,309.9
2024-07-08T03:13:00.1297065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,309.75,11.47,298.23
2024-07-08T03:14:00.3639746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,306.88,16.02,310.25
2024-07-08T03:15:00.5888405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,308.54,14.77,310.84
2024-07-08T03:16:00.2729479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,307.63,14.99,307.68
2024-07-08T03:17:00.4849581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,306.96,15.69,304.35
2024-07-08T03:18:00.1680540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,307.35,15.2,308.32
2024-07-08T03:19:00.3820882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,310.69,13.52,313.5
2024-07-08T03:20:00.6060650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,308.22,16.28,311.42
2024-07-08T03:21:00.2662832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,309.27,15.17,307.65
2024-07-08T03:22:00.4920438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,307.43,16.05,308.6
2024-07-08T03:23:00.1751427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,309.17,16.54,304.01
2024-07-08T03:24:00.3987767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,308.69,13.81,306.82
2024-07-08T03:25:00.6088785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,309.6,15.27,316.63
2024-07-08T03:26:00.2739300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,309.79,14.48,304.69
2024-07-08T03:27:00.5072940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,307.1,15.16,308.31
2024-07-08T03:28:00.1820564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,308.59,16.15,313.34
2024-07-08T03:29:00.3923536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,309.05,18.11,308.21
2024-07-08T03:30:00.6273599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,309.95,15.95,310.71
2024-07-08T03:31:00.3008032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,308.83,12.64,306.26
2024-07-08T03:32:00.5143676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,305.67,15.61,307.08
2024-07-08T03:33:00.1749103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,310.13,15.28,313.78
2024-07-08T03:34:00.4093096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,309.06,15.96,308.65
2024-07-08T03:35:00.0838148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,308.19,16.09,313.49
2024-07-08T03:36:00.3072178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,309.12,16.5,311.52
2024-07-08T03:37:00.5083210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,308.03,14.68,308.01
2024-07-08T03:38:00.1820131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,305.68,15.83,307.87
2024-07-08T03:39:00.4063459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,306.51,10.49,316.12
2024-07-08T03:40:00.6308191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,308.53,15.38,303.66
2024-07-08T03:41:00.2903131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,307.25,10.85,301.89
2024-07-08T03:42:00.5148154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,307.1,14.27,305.25
2024-07-08T03:43:00.1989947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,308.31,15.47,316.79
2024-07-08T03:44:00.4134420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,306.89,13.92,314.75
2024-07-08T03:45:00.6281163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,304.08,14.02,313.52
2024-07-08T03:46:00.2981944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,301.35,12.79,298.89
2024-07-08T03:47:00.5115795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,302.38,10.2,299.1
2024-07-08T03:48:00.1866984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,306.41,13.44,304.11
2024-07-08T03:49:00.4200929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,304.88,13.03,308.37
2024-07-08T03:50:00.6104465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,305.29,12.34,305.24
2024-07-08T03:51:00.2849757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,302.26,12.97,298.05
2024-07-08T03:52:00.5090152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,304.62,10.98,303.02
2024-07-08T03:53:00.1831245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,303.8,12.13,306.13
2024-07-08T03:54:00.3934190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,301.78,14.16,310.59
2024-07-08T03:55:00.6075081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,305.21,13.04,306.36
2024-07-08T03:56:00.2823545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,306.11,13.03,304.94
2024-07-08T03:57:00.4963464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,305.78,14.49,311.55
2024-07-08T03:58:00.1560707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,305.51,13.51,314.54
2024-07-08T03:59:00.3804777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,305.81,13.04,298.21
2024-07-08T04:00:00.6049674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,303.8,14.53,304.32
2024-07-08T04:01:00.2793895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,304.36,13.65,305.78
2024-07-08T04:02:00.4791872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,302.66,12.04,307.9
2024-07-08T04:03:00.1631033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,304.55,11.15,301.92
2024-07-08T04:04:00.3881770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,304.51,11.94,307.22
2024-07-08T04:05:00.6118610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,306.73,11.57,301.37
2024-07-08T04:06:00.2616654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,303.98,11.4,303.55
2024-07-08T04:07:00.4867446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,303.56,10.6,300.67
2024-07-08T04:08:00.1702199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,301.92,10.89,299.01
2024-07-08T04:09:00.3845631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,301.81,9.87,290.26
2024-07-08T04:10:00.6086222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,301.53,10.97,307.46
2024-07-08T04:11:00.2796205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,300.08,12.84,302.67
2024-07-08T04:12:00.5031788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,302.64,11.3,305.01
2024-07-08T04:13:00.1678251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,301.13,10.24,302.42
2024-07-08T04:14:00.3915771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,299.92,11.04,302.18
2024-07-08T04:15:00.6022475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,300.55,12.44,298.47
2024-07-08T04:16:00.2664297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,300.35,12.38,301.31
2024-07-08T04:17:00.4908236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,299.24,10.25,307.19
2024-07-08T04:18:00.1749307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,301.12,10.76,299.58
2024-07-08T04:19:00.3749608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,304.29,10.99,305.47
2024-07-08T04:20:00.5993244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,304.73,12.27,306.78
2024-07-08T04:21:00.2729033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,303.95,11.5,291.05
2024-07-08T04:22:00.4971219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,305.29,14.39,305.92
2024-07-08T04:23:00.1578652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,306.09,13.29,306.57
2024-07-08T04:24:00.3815760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,305.38,13.19,309.2
2024-07-08T04:25:00.5965962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,305.3,14.45,311.59
2024-07-08T04:26:00.2807899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,304.53,11.7,301.62
2024-07-08T04:27:00.4903816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,305.46,14.51,310.35
2024-07-08T04:28:00.1647446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,304.99,11.94,309.33
2024-07-08T04:29:00.3991991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,300.69,10.85,301.07
2024-07-08T04:30:00.6132837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,302.15,13.11,306.13
2024-07-08T04:31:00.2730189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,299.65,12.06,305.39
2024-07-08T04:32:00.4981113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,300.66,10.9,296.71
2024-07-08T04:33:00.1718483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,297.47,10.62,300.21
2024-07-08T04:34:00.3963666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,300.55,9.6,299
2024-07-08T04:35:00.6168432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,298.88,11.32,298.8
2024-07-08T04:36:00.2803256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,301.52,10.81,304.4
2024-07-08T04:37:00.4952505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,303.05,11.13,299.82
2024-07-08T04:38:00.1791069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,299.97,11.28,301.49
2024-07-08T04:39:00.3933217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,301.2,10.18,299.76
2024-07-08T04:40:00.6033908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,300.57,10,297.85
2024-07-08T04:41:00.2774627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,298.96,9.91,298.73
2024-07-08T04:42:00.5017801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,299.61,9.8,296.8
2024-07-08T04:43:00.1759538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,300.49,10.88,301.48
2024-07-08T04:44:00.3866478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,300.12,9.7,300.95
2024-07-08T04:45:00.6006309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,299.84,9.3,296.7
2024-07-08T04:46:00.2744157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,299.55,9.3,299.1
2024-07-08T04:47:00.4985153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,297.53,9.3,299.4
2024-07-08T04:48:00.1589108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,297.71,9.4,299.7
2024-07-08T04:49:00.3732783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,298.7,9.1,301
2024-07-08T04:50:00.5873729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,299.47,10.29,302.32
2024-07-08T04:51:00.2716643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,299.97,10,299.69
2024-07-08T04:52:00.4718695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,301.91,9.1,301.6
2024-07-08T04:53:00.1476529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,300.63,9.1,299.3
2024-07-08T04:54:00.3600175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,301.58,9,299.6
2024-07-08T04:55:00.5943262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,300.1,10.9,299.87
2024-07-08T04:56:00.2352331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,297.72,11.2,297.77
2024-07-08T04:57:00.4589692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,296.35,11.94,292.71
2024-07-08T04:58:00.1235252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,296.25,12.2,295.33
2024-07-08T04:59:00.3581569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,295.91,10.59,296.84
2024-07-08T05:00:00.5572323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,295.54,11.5,300.68
2024-07-08T05:01:00.2418743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,298.21,9.7,301.8
2024-07-08T05:02:00.4465142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,297.18,9.3,300.5
2024-07-08T05:03:00.6607463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,295.97,9.5,299.8
2024-07-08T05:04:00.3448479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,298.16,11.14,290.42
2024-07-08T05:05:00.5455299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,297.95,10.36,304.38
2024-07-08T05:06:00.2087774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,294.93,9.86,293.24
2024-07-08T05:07:00.4430536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,296.14,9.7,298.2
2024-07-08T05:08:00.6579790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,297.38,9.6,297.2
2024-07-08T05:09:00.3177778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,298.58,10.32,295.86
2024-07-08T05:10:00.5416562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,299.15,10.58,298.38
2024-07-08T05:11:00.2158055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,295.99,10.43,298.81
2024-07-08T05:12:00.4302524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,294.45,9.75,294.67
2024-07-08T05:13:00.6401066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,293.51,10.12,291.22
2024-07-08T05:14:00.3047323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,294.74,10.5,299.33
2024-07-08T05:15:00.5389328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,296.95,10.3,300.59
2024-07-08T05:16:00.2131818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,296.65,10.7,295.5
2024-07-08T05:17:00.4135694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,295.33,10.98,296.75
2024-07-08T05:18:00.6276011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,295.3,10.78,304.17
2024-07-08T05:19:00.3013668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,298.43,9.5,300.6
2024-07-08T05:20:00.5161190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,293.93,11.72,293.9
2024-07-08T05:21:00.1762117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,295.58,10.07,297.22
2024-07-08T05:22:00.4003304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,298.69,9.8,299
2024-07-08T05:23:00.6250284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,300.07,9.86,295.53
2024-07-08T05:24:00.2987260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,298.69,9.6,297.3
2024-07-08T05:25:00.4889606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,298.98,9.7,299.2
2024-07-08T05:26:00.1735967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,298.73,10.7,297.26
2024-07-08T05:27:00.3876559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,295.69,9.62,296.81
2024-07-08T05:28:00.6013583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,300.68,9.9,301.5
2024-07-08T05:29:00.2629377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,296.93,9.6,299.3
2024-07-08T05:30:00.4862905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,300.43,10.89,298.86
2024-07-08T05:31:00.1500767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,299.75,9.2,300.4
2024-07-08T05:32:00.3750737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,299.56,10.23,299.54
2024-07-08T05:33:00.5890892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,300.92,10.2,302.4
2024-07-08T05:34:00.2485889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,300.07,9.98,294.95
2024-07-08T05:35:00.4734681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,300.92,10.83,303.32
2024-07-08T05:36:00.1370936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,301.15,9.6,299
2024-07-08T05:37:00.3516589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,300.24,9.5,299.9
2024-07-08T05:38:00.5621764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,300.38,9.9,301.1
2024-07-08T05:39:00.2356980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,300.61,9.7,300.1
2024-07-08T05:40:00.4500978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,299.95,9.39,297.41
2024-07-08T05:41:00.6744124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,299.54,8.81,299.05
2024-07-08T05:42:00.3249293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,298.95,9.61,300.12
2024-07-08T05:43:00.5390167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,300.41,8.97,298.22
2024-07-08T05:44:00.2130879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,299.05,9.34,296
2024-07-08T05:45:00.4375637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,298.76,10.1,302.4
2024-07-08T05:46:00.6374852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,299.13,9.6,299.1
2024-07-08T05:47:00.3114349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,299.07,9.3,297.3
2024-07-08T05:48:00.5363976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,298.73,9.9,299.8
2024-07-08T05:49:00.2104792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,298.5,10.1,300.1
2024-07-08T05:50:00.4006090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,298.37,9.55,300.12
2024-07-08T05:51:00.6143389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,299.48,9.6,301.4
2024-07-08T05:52:00.2991453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,300.77,9.26,301.48
2024-07-08T05:53:00.5228623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,298.44,8.53,299.43
2024-07-08T05:54:00.1835009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,295.54,9.58,296.09
2024-07-08T05:55:00.4074161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,299.58,9.21,300.21
2024-07-08T05:56:00.6220724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,298.62,9.45,299.19
2024-07-08T05:57:00.2959200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,298.89,9.48,297.57
2024-07-08T05:58:00.5105229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,297.65,9.2,299.78
2024-07-08T05:59:00.1806657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,297.9,9.33,304.28
2024-07-08T06:00:00.4043081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,306.27,9.77,302.48
2024-07-08T06:01:00.6189921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,303.94,8.84,304.7
2024-07-08T06:02:00.2925893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,305.46,9.1,306.92
2024-07-08T06:03:00.5034902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,307.25,9.66,306.8
2024-07-08T06:04:00.1776625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,309.5,7.81,308.36
2024-07-08T06:05:00.3818247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,315.72,6.94,315.05
2024-07-08T06:06:00.6163915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,315.8,6.75,313.86
2024-07-08T06:07:00.2760851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,315.82,7.18,320.03
2024-07-08T06:08:00.4899340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,311.58,5.73,316.15
2024-07-08T06:09:00.1741542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,310.04,6.15,312.71
2024-07-08T06:10:00.4089783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,308.33,6.96,313.7
2024-07-08T06:11:00.6088835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,308.22,6.66,314.58
2024-07-08T06:12:00.2931939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,309.82,6.19,318.93
2024-07-08T06:13:00.5073874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,311.35,5.36,319.87
2024-07-08T06:14:00.1820804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,310.12,6.19,314.24
2024-07-08T06:15:00.3931010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,308.53,6.41,313
2024-07-08T06:16:00.6062612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,305.29,5.51,307.84
2024-07-08T06:17:00.2905381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,304.52,5.1,301.13
2024-07-08T06:18:00.5049373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,305.23,5.12,305.95
2024-07-08T06:19:00.1746539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,304.04,4.67,309.34
2024-07-08T06:20:00.4000303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,306.05,4.78,307.32
2024-07-08T06:21:00.6042280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,303.82,4.92,302.62
2024-07-08T06:22:00.2773418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,302.8,4.75,307.96
2024-07-08T06:23:00.4997990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,299.34,4.02,309.33
2024-07-08T06:24:00.1719629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,299,3.24,294.15
2024-07-08T06:25:00.3964139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,294.13,3.28,281.55
2024-07-08T06:26:00.6203804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,289.15,2.97,277.63
2024-07-08T06:27:00.2945793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,283.81,3.33,286.15
2024-07-08T06:28:00.5049457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,278.46,2.36,283.69
2024-07-08T06:29:00.1786709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,276.44,3.07,281.52
2024-07-08T06:30:00.4134076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,282.25,2.92,270.53
2024-07-08T06:31:00.6368802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,278.22,2.58,291.98
2024-07-08T06:32:00.2972163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,275.57,2.49,285.36
2024-07-08T06:33:00.5213289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,271.24,3.01,264.56
2024-07-08T06:34:00.1959938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,275.43,2.1,279.02
2024-07-08T06:35:00.4299742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,268.77,2.02,255.11
2024-07-08T06:36:00.6399365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,261.6,2.4,263.62
2024-07-08T06:37:00.3148279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,257.62,2.8,256.12
2024-07-08T06:38:00.5388924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,258.99,2.2,254.5
2024-07-08T06:39:00.2143015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,254.12,2.18,259.29
2024-07-08T06:40:00.4229336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,269.05,2.6,259.81
2024-07-08T06:41:00.6469735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,268.74,2.12,271.38
2024-07-08T06:42:00.3217535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,254.94,2.54,232.3
2024-07-08T06:43:00.5559497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,260.94,2.43,280.68
2024-07-08T06:44:00.2074350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,268.98,1.9,261.69
2024-07-08T06:45:00.4405877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,274.57,2.23,263.06
2024-07-08T06:46:00.6646448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,277.48,1.86,283.88
2024-07-08T06:47:00.3389568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,276.37,2.61,286.22
2024-07-08T06:48:00.5387720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,276.72,2.58,280.08
2024-07-08T06:49:00.2159348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,274.36,2.52,249.89
2024-07-08T06:50:00.4377191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,270.74,2.7,282.03
2024-07-08T06:51:00.6517713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,274.23,2.22,271.35
2024-07-08T06:52:00.3260296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,273.22,2.57,270.31
2024-07-08T06:53:00.5362825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,272.5,2.96,268.69
2024-07-08T06:54:00.2116518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,273.16,3.46,278.32
2024-07-08T06:55:00.4341904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,272.04,2.83,267.57
2024-07-08T06:56:00.6490541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,274.13,3.45,275.68
2024-07-08T06:57:00.3087885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,271.76,3.4,264.5
2024-07-08T06:58:00.5434503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,270.74,3.87,277.6
2024-07-08T06:59:00.2072802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,272.33,3.85,270.52
2024-07-08T07:00:00.4324427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,275.05,4.1,271.87
2024-07-08T07:01:00.6317308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,276.89,3.85,277.04
2024-07-08T07:02:00.3154646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,276.08,4.06,278.97
2024-07-08T07:03:00.5301912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,275.66,4.13,271.28
2024-07-08T07:04:00.2047015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,274.97,4.31,269.43
2024-07-08T07:05:00.4147262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,274.92,4.22,282.35
2024-07-08T07:06:00.6390301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,272.62,4.51,277
2024-07-08T07:07:00.3032857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,274,3.97,262.6
2024-07-08T07:08:00.5275890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,274.56,4.6,287.6
2024-07-08T07:09:00.1870285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,277.83,5.64,277.78
2024-07-08T07:10:00.4114200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,280.57,5.61,277.37
2024-07-08T07:11:00.6370213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,281.86,5.14,281.27
2024-07-08T07:12:00.3003017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,283.76,6.33,293.31
2024-07-08T07:13:00.5099346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,284.72,5.32,291.76
2024-07-08T07:14:00.1947092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,285.06,6.5,285.18
2024-07-08T07:15:00.4087652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,287.32,6.09,287.36
2024-07-08T07:16:00.6344574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,288.82,6.3,293.09
2024-07-08T07:17:00.3090851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,289.24,6.3,291.73
2024-07-08T07:18:00.5170467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,287.93,6.4,293.63
2024-07-08T07:19:00.1919810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,287.63,6.99,284.64
2024-07-08T07:20:00.4260388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,287.65,6.2,287.8
2024-07-08T07:21:00.6301385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,287.93,6.2,288.39
2024-07-08T07:22:00.3005544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,287.9,5.89,282.19
2024-07-08T07:23:00.5145907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,286.86,6.58,294.16
2024-07-08T07:24:00.1884439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,288.64,6.92,291.59
2024-07-08T07:25:00.4129604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,286.4,7,288.56
2024-07-08T07:26:00.6227656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,287.19,6.12,287.32
2024-07-08T07:27:00.2972417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,289.01,7.2,288.64
2024-07-08T07:28:00.5116396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,291.81,6.7,285.36
2024-07-08T07:29:00.1953470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,292.94,6.17,289.36
2024-07-08T07:30:00.3954327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,292.71,7.1,293.95
2024-07-08T07:31:00.6202945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,292.16,6.56,292.47
2024-07-08T07:32:00.2943259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,292.91,7.17,294.6
2024-07-08T07:33:00.5183644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,291.29,8.1,292.07
2024-07-08T07:34:00.1787644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,290.9,7.94,290.44
2024-07-08T07:35:00.4035028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,290.94,7.3,293.24
2024-07-08T07:36:00.6277394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,291.96,6.54,288.54
2024-07-08T07:37:00.2918435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,291.92,7.09,302.42
2024-07-08T07:38:00.5014203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,291.06,7.98,295.19
2024-07-08T07:39:00.1759813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,290.15,7.45,293.36
2024-07-08T07:40:00.4101200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,292.57,7.58,292.97
2024-07-08T07:41:00.6245607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,295.11,6.92,297.05
2024-07-08T07:42:00.2747207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,298.82,6.33,297.07
2024-07-08T07:43:00.4982997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,300.49,7.05,301.98
2024-07-08T07:44:00.1832423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,301.67,7.69,303.12
2024-07-08T07:45:00.4075949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,301.47,7.36,302.31
2024-07-08T07:46:00.6315348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,300.99,7.44,302.38
2024-07-08T07:47:00.2920219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,300.05,5.73,291.37
2024-07-08T07:48:00.5060404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,292.76,6.7,298.77
2024-07-08T07:49:00.1901856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,297.34,6.7,305.79
2024-07-08T07:50:00.4140387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,301.95,6.93,300.2
2024-07-08T07:51:00.6249152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,303.25,5.76,303.13
2024-07-08T07:52:00.2989524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,304.53,6.53,304.3
2024-07-08T07:53:00.5230410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,302.78,6.53,300.29
2024-07-08T07:54:00.1971507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,300.62,6.47,298.45
2024-07-08T07:55:00.4074473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,300.5,5.56,296.92
2024-07-08T07:56:00.6313762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,300.94,7.23,298.14
2024-07-08T07:57:00.3152886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,299.99,6.67,292.63
2024-07-08T07:58:00.5303022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,298.74,6.94,296.08
2024-07-08T07:59:00.1904761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,296.52,6.1,299.21
2024-07-08T08:00:00.4141777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,295.83,7.55,296.7
2024-07-08T08:01:00.6485987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,290.96,7.49,289.78
2024-07-08T08:02:00.3132469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,289.13,7.85,283.59
2024-07-08T08:03:00.5228725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,288.06,6.59,287.84
2024-07-08T08:04:00.2075138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,288.9,6.9,286.46
2024-07-08T08:05:00.4318314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,289.02,7.4,296.58
2024-07-08T08:06:00.6557328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,290.98,7.91,295.2
2024-07-08T08:07:00.3159871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,291.48,7.98,292.27
2024-07-08T08:08:00.5301537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,292.12,7.11,290.71
2024-07-08T08:09:00.2140294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,292.98,7.34,287.3
2024-07-08T08:10:00.4283172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,291.44,8.03,291.36
2024-07-08T08:11:00.6555808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,289.62,7.77,289.75
2024-07-08T08:12:00.3228548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,288.35,9.04,288.56
2024-07-08T08:13:00.5369302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,288.64,9.79,289.48
2024-07-08T08:14:00.2216187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,289.95,7.79,290.24
2024-07-08T08:15:00.4356539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,289.61,8.47,288.79
2024-07-08T08:16:00.6561378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,290.51,8.31,292.16
2024-07-08T08:17:00.3202859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,291.65,8.36,293.24
2024-07-08T08:18:00.5545364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,292.88,7.54,296.43
2024-07-08T08:19:00.2281196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,294.1,8.68,295.42
2024-07-08T08:20:00.4284012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,294.45,8.21,294.83
2024-07-08T08:21:00.6530368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,291.26,9.01,293.71
2024-07-08T08:22:00.3368899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,292.76,9.15,289.5
2024-07-08T08:23:00.5516461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,286.84,5.88,263.9
2024-07-08T08:24:00.2212572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,288.5,7.32,293.25
2024-07-08T08:25:00.4457220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,291.02,7.05,292.37
2024-07-08T08:26:00.6699568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,288.37,8.68,288.29
2024-07-08T08:27:00.3441381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,287.52,7.92,289.62
2024-07-08T08:28:00.5547385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,288.34,8.77,291.45
2024-07-08T08:29:00.2285015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,289.62,10.51,301.76
2024-07-08T08:30:00.4528261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,293.3,9.01,285.44
2024-07-08T08:31:00.6882675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,286.45,7.5,290.2
2024-07-08T08:32:00.3474970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,293.14,8.97,293.12
2024-07-08T08:33:00.5614583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,292.63,8.77,293.43
2024-07-08T08:34:00.2358881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,294.04,8.98,294.9
2024-07-08T08:35:00.4593725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,298.67,7.86,307.41
2024-07-08T08:36:00.6604234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,305.63,8.74,313.01
2024-07-08T08:37:00.3341633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,301,7.92,289.21
2024-07-08T08:38:00.5588002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,292.41,8,292.31
2024-07-08T08:39:00.2424166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,288.51,8.71,288.66
2024-07-08T08:40:00.4666429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,287.16,7.17,288.27
2024-07-08T08:41:00.6782678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,287.25,8.5,285.58
2024-07-08T08:42:00.3613019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,290,9.67,287.26
2024-07-08T08:43:00.5859918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,289.13,8.4,293.22
2024-07-08T08:44:00.2496828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,285.78,8.8,285.98
2024-07-08T08:45:00.4596709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,288.81,8.2,288.58
2024-07-08T08:46:00.6850232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,287.88,7.33,287.57
2024-07-08T08:47:00.3487434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,286.68,7.11,291.49
2024-07-08T08:48:00.5730312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,288.49,7.4,294.32
2024-07-08T08:49:00.2325162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,284.58,7.71,279.24
2024-07-08T08:50:00.4565836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,283.63,8.28,283.01
2024-07-08T08:51:00.6816901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,281.55,8.48,284.14
2024-07-08T08:52:00.3550332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,282.29,8.46,297.62
2024-07-08T08:53:00.5657087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,281.77,7.78,277.51
2024-07-08T08:54:00.2495136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,290.85,9.86,301.11
2024-07-08T08:55:00.4643184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,290.89,8.21,295.8
2024-07-08T08:56:00.6986188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,291.23,8.73,291.22
2024-07-08T08:57:00.3584063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,297.16,8.77,297.62
2024-07-08T08:58:00.5822810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,299.35,8.39,304.46
2024-07-08T08:59:00.2571325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,301.01,8.09,302.44
2024-07-08T09:00:00.4814929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,302.05,9.1,303.25
2024-07-08T09:01:00.6924609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,296.63,9.4,298.17
2024-07-08T09:02:00.3653301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,295.45,8.32,297.67
2024-07-08T09:03:00.5898937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,302.15,9.45,303.27
2024-07-08T09:04:00.2641800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,304.83,8.73,301.84
2024-07-08T09:05:00.4952478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,303.38,10.01,295.69
2024-07-08T09:06:00.6990695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,296.24,8.67,293.03
2024-07-08T09:07:00.3824807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,294.08,7,296.97
2024-07-08T09:08:00.5964797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,295.59,7.6,293.17
2024-07-08T09:09:00.2708018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,293.15,7.17,298.14
2024-07-08T09:10:00.4907843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,294.19,6.8,289.33
2024-07-08T09:11:00.7065397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,297.8,8.51,296.81
2024-07-08T09:12:00.3791987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,292.45,6.92,285.99
2024-07-08T09:13:00.6142039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,293.77,6.87,298.76
2024-07-08T09:14:00.2643983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,291.79,8.09,286.85
2024-07-08T09:15:00.4882915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,294.53,8.8,288.14
2024-07-08T09:16:00.7224785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,303.08,8.86,300.63
2024-07-08T09:17:00.4072061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,297.57,7.53,301.46
2024-07-08T09:18:00.6065455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,298.76,6.75,298.04
2024-07-08T09:19:00.2912951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,300.31,8.1,301.84
2024-07-08T09:20:00.5162721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,307.53,8.3,302.32
2024-07-08T09:21:00.7395617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,309.7,10.12,319.83
2024-07-08T09:22:00.3995028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,311.86,8.94,317.23
2024-07-08T09:23:00.6343601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,312.19,8.76,311.19
2024-07-08T09:24:00.2979393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,311.5,8.4,319.6
2024-07-08T09:25:00.5239848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,314.14,7.83,316.23
2024-07-08T09:26:00.7325428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,318.75,6.59,325.11
2024-07-08T09:27:00.4070116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,324.23,9.24,319.45
2024-07-08T09:28:00.6410084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,321.43,9.52,321.77
2024-07-08T09:29:00.3159398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,319.1,8.74,317.22
2024-07-08T09:30:00.5255638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,317.1,8.4,315.99
2024-07-08T09:31:00.7494937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,317.84,10.8,322.13
2024-07-08T09:32:00.4242875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,326.87,9.6,323.18
2024-07-08T09:33:00.6477391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,321.19,9.6,319.71
2024-07-08T09:34:00.3320667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,312.98,9.52,316.28
2024-07-08T09:35:00.5328412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,316.78,10.24,316.69
2024-07-08T09:36:00.2168884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,317.6,11.25,320.83
2024-07-08T09:37:00.4410902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,318.29,9.98,309.71
2024-07-08T09:38:00.6656118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,315.9,11.13,313.66
2024-07-08T09:39:00.3162825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,318.36,12.39,310.39
2024-07-08T09:40:00.5500326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,320.4,11.16,322.47
2024-07-08T09:41:00.2235549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,321.72,12.91,319.44
2024-07-08T09:42:00.4479111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,323.58,11.57,325
2024-07-08T09:43:00.6582593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,321.06,13.71,320.26
2024-07-08T09:44:00.3327220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,326.27,14.46,324.88
2024-07-08T09:45:00.5669611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,324.98,9.74,321.77
2024-07-08T09:46:00.2408675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,323.95,9.64,329.3
2024-07-08T09:47:00.4514385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,323.73,11.12,324.12
2024-07-08T09:48:00.6857193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,320.76,10.8,322.25
2024-07-08T09:49:00.3589401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,318.33,10.69,316.86
2024-07-08T09:50:00.5832287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,316.35,13.09,317.23
2024-07-08T09:51:00.2436899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,319.23,12.38,326.18
2024-07-08T09:52:00.4682801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,322.35,13.37,321.24
2024-07-08T09:53:00.7026715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,321.61,13.51,328.26
2024-07-08T09:54:00.3763042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,326.86,12.82,321.69
2024-07-08T09:55:00.5771262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,328.89,13.3,325.76
2024-07-08T09:56:00.2506170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,329.5,12.9,334.01
2024-07-08T09:57:00.4846772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,326.68,13.3,329.26
2024-07-08T09:58:00.6991295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,327.62,13.25,335.68
2024-07-08T09:59:00.3833297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,328.07,13.32,322.84
2024-07-08T10:00:00.5935321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,327.76,11.69,331.64
2024-07-08T10:01:00.2674803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,329.91,12.02,328.58
2024-07-08T10:02:00.4820641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,327.75,12.21,327.32
2024-07-08T10:03:00.7063902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,326.99,11.45,332.32
2024-07-08T10:04:00.3666660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,326.99,10.38,327.71
2024-07-08T10:05:00.5807517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,328.2,11.03,324.48
2024-07-08T10:06:00.2644951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,326.49,11.52,326.89
2024-07-08T10:07:00.4895599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,327.74,10.63,327.69
2024-07-08T10:08:00.6896489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,325.99,10.13,321.88
2024-07-08T10:09:00.3633312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,325.37,9.24,324.72
2024-07-08T10:10:00.5877723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,325.1,9.39,324.97
2024-07-08T10:11:00.2614846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,323.86,10.26,325.62
2024-07-08T10:12:00.4718210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,323.85,9.71,321.77
2024-07-08T10:13:00.6963036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,322.12,14.28,326.8
2024-07-08T10:14:00.3604199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,324.86,12.48,322.78
2024-07-08T10:15:00.5950437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,323.63,11.36,321.77
2024-07-08T10:16:00.2550951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,325.65,12.64,322.1
2024-07-08T10:17:00.4801006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,326.33,12.11,326.47
2024-07-08T10:18:00.7042805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,325.43,13,323.01
2024-07-08T10:19:00.3778547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,325.66,11.04,321.67
2024-07-08T10:20:00.5885122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,325.41,10.35,328.32
2024-07-08T10:21:00.2620912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,326.01,10.88,321.59
2024-07-08T10:22:00.4863115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,325.91,10.79,326.54
2024-07-08T10:23:00.7110344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,327.52,11.04,322.74
2024-07-08T10:24:00.3714030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,326.14,10.72,329.08
2024-07-08T10:25:00.5848201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,327.19,11.08,323.83
2024-07-08T10:26:00.2598444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,327.53,11.45,328.41
2024-07-08T10:27:00.4934004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,329.44,12.13,326.73
2024-07-08T10:28:00.7075456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,331.06,11.34,328.19
2024-07-08T10:29:00.3677726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,329.98,10.58,325.73
2024-07-08T10:30:00.5921362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,327.93,9.9,330.73
2024-07-08T10:31:00.2570340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,328.83,10.47,328.64
2024-07-08T10:32:00.4804402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,329.58,10.41,327.77
2024-07-08T10:33:00.6909524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,328.4,13.04,326.18
2024-07-08T10:34:00.3647123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,325.47,11.5,322
2024-07-08T10:35:00.5798172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,326.9,11.12,327.22
2024-07-08T10:36:00.2636607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,327.85,11.99,330.85
2024-07-08T10:37:00.4741056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,327.64,12.14,326.09
2024-07-08T10:38:00.6982565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,326.67,10.87,329.58
2024-07-08T10:39:00.3722476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,322.98,12.41,327.22
2024-07-08T10:40:00.5961623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,325.69,10.4,335.27
2024-07-08T10:41:00.2465326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,329.07,12.63,326.07
2024-07-08T10:42:00.4712468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,331.28,5.47,321.18
2024-07-08T10:43:00.6952061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,325.01,11.34,322.65
2024-07-08T10:44:00.3704949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,323.88,9.29,322.83
2024-07-08T10:45:00.5697579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,327,5.3,318.25
2024-07-08T10:46:00.2533255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,327.42,7.73,329.9
2024-07-08T10:47:00.4675212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,325.4,11.09,320.14
2024-07-08T10:48:00.6819281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,325.93,9.09,326.53
2024-07-08T10:49:00.3617261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,328.08,5.14,323.42
2024-07-08T10:50:00.5764747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,332.07,8.28,335.76
2024-07-08T10:51:00.2604944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,335.65,8.02,327.1
2024-07-08T10:52:00.4746377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,328.58,8.95,329.09
2024-07-08T10:53:00.6989693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,327.66,5.57,329.95
2024-07-08T10:54:00.3489743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,326.45,7.45,342.46
2024-07-08T10:55:00.5839316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,333.16,9.37,329.84
2024-07-08T10:56:00.2580606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,326.97,9.18,318.04
2024-07-08T10:57:00.4814225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,331.77,10.23,318.91
2024-07-08T10:58:00.6917314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,326.59,7.86,328.82
2024-07-08T10:59:00.3677906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,331.83,9.37,330.46
2024-07-08T11:00:00.5909451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,329.29,8.54,325.17
2024-07-08T11:01:00.2551756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,332.3,6.27,335
2024-07-08T11:02:00.4644182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,327.89,8.37,335.93
2024-07-08T11:03:00.6890481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,328.12,8.32,316.78
2024-07-08T11:04:00.3535728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,327.82,6.82,304.85
2024-07-08T11:05:00.5789066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,329.54,4.94,331.74
2024-07-08T11:06:00.2377087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,331.79,5.31,321.48
2024-07-08T11:07:00.4620162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,335.16,3.13,325.58
2024-07-08T11:08:00.6960122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,335.81,5.59,341.81
2024-07-08T11:09:00.3607524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,338.35,5.77,334.29
2024-07-08T11:10:00.5801033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,339.57,7.58,346.13
2024-07-08T11:11:00.7951829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,339.14,5.89,339.21
2024-07-08T11:12:00.4686338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,335.43,4.99,331.76
2024-07-08T11:13:00.6833609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,337.71,6.9,322.49
2024-07-08T11:14:00.3427787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,343.55,4.14,339.04
2024-07-08T11:15:00.5783673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,344.99,2.5,343.8
2024-07-08T11:16:00.7829668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,342.89,3.58,333.68
2024-07-08T11:17:00.4657019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,344.08,2.74,346.3
2024-07-08T11:18:00.6657394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,342.6,2.2,346.7
2024-07-08T11:19:00.3404456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,347.97,8.8,346.25
2024-07-08T11:20:00.5647859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,343.53,9.61,336.3
2024-07-08T11:21:00.7902184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,336.58,9.36,333.71
2024-07-08T11:22:00.4527391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,331.69,8.32,336.41
2024-07-08T11:23:00.6632641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,335.73,7.2,342.6
2024-07-08T11:24:00.3271455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,341.92,7.28,342.12
2024-07-08T11:25:00.5519698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,343.49,8.2,339.94
2024-07-08T11:26:00.7759157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,341.38,7.4,342.79
2024-07-08T11:27:00.4260083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,341.08,6.71,337.84
2024-07-08T11:28:00.6397001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,337.75,6.71,335.3
2024-07-08T11:29:00.3145348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,336.7,6.41,340.45
2024-07-08T11:30:00.5381689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,335.06,8.48,333.99
2024-07-08T11:31:00.7390095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,334.4,7.97,336.06
2024-07-08T11:32:00.4032555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,336.3,7.46,334.23
2024-07-08T11:33:00.6272501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,339.32,6.07,337.71
2024-07-08T11:34:00.3110948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,341.19,7.75,342.76
2024-07-08T11:35:00.5111486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,340.37,7.21,339.71
2024-07-08T11:36:00.7260162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,336.23,7.03,327.9
2024-07-08T11:37:00.4101179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,325.36,9.01,329.88
2024-07-08T11:38:00.6241196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,332.97,9.14,336.12
2024-07-08T11:39:00.2841043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,332.93,8.13,331.29
2024-07-08T11:40:00.4889928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,334.62,7.66,338.02
2024-07-08T11:41:00.7125571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,336.36,6.8,342.18
2024-07-08T11:42:00.3871891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,331.9,6.12,324.32
2024-07-08T11:43:00.5904756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,331.65,6.77,330.22
2024-07-08T11:44:00.2516957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,329.69,8,326.36
2024-07-08T11:45:00.4653677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,333.12,7.67,328.3
2024-07-08T11:46:00.6994413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,332.38,7.2,328.78
2024-07-08T11:47:00.3638912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,330.59,6.77,327.17
2024-07-08T11:48:00.5641383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,326.72,6.81,317.76
2024-07-08T11:49:00.7885447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,326.21,9.28,321.05
2024-07-08T11:50:00.4630617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,326.46,7.79,327
2024-07-08T11:51:00.6770785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,324.34,8.17,325.97
2024-07-08T11:52:00.3471728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,323.34,8.1,325.57
2024-07-08T11:53:00.5608182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,322.46,7.24,329.14
2024-07-08T11:54:00.7751974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,323.12,6.63,325.86
2024-07-08T11:55:00.4493675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,320.33,8.59,319.65
2024-07-08T11:56:00.6602782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,320.96,9.5,318.51
2024-07-08T11:57:00.3243680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,320.59,8.12,313.07
2024-07-08T11:58:00.5482741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,317.81,9.24,323.02
2024-07-08T11:59:00.7725661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,314.76,8.86,313.03
2024-07-08T12:00:00.4325867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,312.53,8.18,312.82
2024-07-08T12:01:00.6466251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,312.9,8.92,310.68
2024-07-08T12:02:00.3108997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,315.89,9.36,318.26
2024-07-08T12:03:00.5350457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,315.51,9.93,313.64
2024-07-08T12:04:00.7358683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,311.31,8.38,311.4
2024-07-08T12:05:00.4104332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,305.69,7.84,308.85
2024-07-08T12:06:00.6237526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,313.65,8.14,317.49
2024-07-08T12:07:00.2976227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,315.86,8.85,318.26
2024-07-08T12:08:00.4979193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,315.4,11.31,314.05
2024-07-08T12:09:00.7226047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,313.38,11.34,304.01
2024-07-08T12:10:00.3963462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,312.74,10.76,323.45
2024-07-08T12:11:00.6224331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,314.91,10.18,312.63
2024-07-08T12:12:00.2612009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,312.43,11.07,311.97
2024-07-08T12:13:00.4855590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,310.09,10.7,315.51
2024-07-08T12:14:00.7093033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,310.54,11.55,305.67
2024-07-08T12:15:00.3734966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,308.26,12.08,312.79
2024-07-08T12:16:00.5937167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,311.11,11.67,314.59
2024-07-08T12:17:00.8135489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,307.89,14.15,306.44
2024-07-08T12:18:00.4779722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,312.92,12.58,312.1
2024-07-08T12:19:00.7022240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,311.36,13.94,309.96
2024-07-08T12:20:00.3663000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,312.28,11.77,313.9
2024-07-08T12:21:00.5769412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,317.76,13.54,315.23
2024-07-08T12:22:00.7903792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,319.29,12.89,321.43
2024-07-08T12:23:00.4551848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,316.58,11.49,317.19
2024-07-08T12:24:00.6692083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,312.49,10.28,312.39
2024-07-08T12:25:00.3295394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,314.39,12.46,316.11
2024-07-08T12:26:00.5440658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,314.95,12.03,320.25
2024-07-08T12:27:00.7680600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,317.95,11.24,317.88
2024-07-08T12:28:00.4421672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,316.84,11.94,317.92
2024-07-08T12:29:00.6422530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,316.02,10.58,319.35
2024-07-08T12:30:00.3159859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,315.31,12.2,316.01
2024-07-08T12:31:00.5305046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,315.23,11.16,318.02
2024-07-08T12:32:00.7548078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,318.16,11.21,323.34
2024-07-08T12:33:00.4251402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,317.67,12.14,322.62
2024-07-08T12:34:00.6290312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,317.64,10.73,310.78
2024-07-08T12:35:00.2934401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,316.84,12.14,318.88
2024-07-08T12:36:00.5177957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,317.64,11.75,309.16
2024-07-08T12:37:00.7276414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,320.31,12.45,322.03
2024-07-08T12:38:00.4022267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,319.51,11.91,319.68
2024-07-08T12:39:00.6361917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,319.27,11.71,324.68
2024-07-08T12:40:00.2809133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,320.08,12.47,313.25
2024-07-08T12:41:00.5045065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,320.14,11.97,317.82
2024-07-08T12:42:00.7045133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,319.04,9.97,322.31
2024-07-08T12:43:00.3689707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,321.85,9.03,328.54
2024-07-08T12:44:00.5929758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,326.27,9.65,329.09
2024-07-08T12:45:00.8073867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,323.36,10.67,331.01
2024-07-08T12:46:00.4671459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,325.33,9.98,327.01
2024-07-08T12:47:00.6916384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,326.37,10.71,333.27
2024-07-08T12:48:00.3660449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,325.33,10.85,334.6
2024-07-08T12:49:00.5700736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,328.04,11.23,324.85
2024-07-08T12:50:00.7700783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,326.14,8.4,322.6
2024-07-08T12:51:00.4445568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,323.28,9.64,325.91
2024-07-08T12:52:00.6589702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,323.04,9.05,321.96
2024-07-08T12:53:00.3229239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,322.26,10.16,324.51
2024-07-08T12:54:00.5327937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,320.09,8.89,329.74
2024-07-08T12:55:00.7574038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,324.57,8.81,328.17
2024-07-08T12:56:00.4213339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,332.65,9.1,333.41
2024-07-08T12:57:00.6463246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,338.54,11.21,336.85
2024-07-08T12:58:00.3062957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,336.01,10.96,339.67
2024-07-08T12:59:00.5197612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,336.03,10.05,336.71
2024-07-08T13:00:00.7445921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,330.65,11.44,325.94
2024-07-08T13:01:00.4189173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,327.5,11.59,325.35
2024-07-08T13:02:00.6186829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,326.71,9.99,327.06
2024-07-08T13:03:00.2831364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,326.7,11.34,329.27
2024-07-08T13:04:00.5076774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,328.05,10.57,326.95
2024-07-08T13:05:00.7315319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,329.63,13.21,330.18
2024-07-08T13:06:00.3812988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,327.02,11.29,325.65
2024-07-08T13:07:00.6057548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,330.78,10.06,334.96
2024-07-08T13:08:00.8203973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,329.66,11.2,325.15
2024-07-08T13:09:00.4838682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,328.72,11.96,327.48
2024-07-08T13:10:00.6983939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,326.16,11.79,327.03
2024-07-08T13:11:00.3584953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,327.62,12.93,321.44
2024-07-08T13:12:00.5631216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,328.49,11.87,330.93
2024-07-08T13:13:00.7867937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,324.88,8.67,325.91
2024-07-08T13:14:00.4612515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,323.56,9.39,322.9
2024-07-08T13:15:00.6618926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,325.56,9.91,325.57
2024-07-08T13:16:00.3355633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,328.88,9.88,328.11
2024-07-08T13:17:00.5398389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,330.35,10.01,327.35
2024-07-08T13:18:00.7642188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,330.55,9.56,332.95
2024-07-08T13:19:00.4143788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,332.05,11.42,330.8
2024-07-08T13:20:00.6284714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,331.95,10.34,330.68
2024-07-08T13:21:00.3026994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,334.09,9.9,335.14
2024-07-08T13:22:00.5265704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,332.08,9.53,329.69
2024-07-08T13:23:00.7272257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,333.45,9.32,332.23
2024-07-08T13:24:00.3914392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,333.16,9.76,339.2
2024-07-08T13:25:00.6055235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,332.19,10.25,330.08
2024-07-08T13:26:00.8200221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,333.89,10.37,335.99
2024-07-08T13:27:00.4695753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,334.11,10.11,335.56
2024-07-08T13:28:00.6955399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,330.77,9.98,325.99
2024-07-08T13:29:00.3678550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,333.25,10.64,337.56
2024-07-08T13:30:00.5726503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,333.16,9.2,331.14
2024-07-08T13:31:00.7726578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,334.98,10.6,330.31
2024-07-08T13:32:00.4366586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,332.59,9.83,334.15
2024-07-08T13:33:00.6611639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,334.94,10.3,335.81
2024-07-08T13:34:00.3254118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,334.48,9.21,335.23
2024-07-08T13:35:00.5394969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,333.78,10.7,333.8
2024-07-08T13:36:00.7394313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,334.66,8.99,335.72
2024-07-08T13:37:00.4135314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,334.35,8.54,334.42
2024-07-08T13:38:00.6277679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,333.84,8.63,333.6
2024-07-08T13:39:00.3025234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,332.82,9.46,330.33
2024-07-08T13:40:00.4921433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,332.67,9.39,331.49
2024-07-08T13:41:00.7169600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,331.6,9.42,338.08
2024-07-08T13:42:00.3813573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,332.76,9.83,333.48
2024-07-08T13:43:00.5854106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,331.63,9.22,331.03
2024-07-08T13:44:00.7950746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,332.06,9.45,330.68
2024-07-08T13:45:00.4697493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,332.1,8.41,331.28
2024-07-08T13:46:00.6834446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,328.22,10.06,332.67
2024-07-08T13:47:00.3382235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,328.71,9.16,330.36
2024-07-08T13:48:00.5577357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,332.83,9.15,335.87
2024-07-08T13:49:00.7723400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,333.08,8.84,330.85
2024-07-08T13:50:00.4463109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,335.91,8.58,339.54
2024-07-08T13:51:00.6611645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,337.9,8.33,336.01
2024-07-08T13:52:00.3211202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,336.28,8.18,336.62
2024-07-08T13:53:00.5350130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,333.95,8.92,333.94
2024-07-08T13:54:00.7394374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,333.03,8.12,334.63
2024-07-08T13:55:00.4134662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,332.07,7.4,329.24
2024-07-08T13:56:00.6034771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,332.38,7.37,330.97
2024-07-08T13:57:00.8284782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,334.85,7.39,338.76
2024-07-08T13:58:00.4926678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,333.77,5.88,333.82
2024-07-08T13:59:00.7061994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,337.34,7.2,342.15
2024-07-08T14:00:00.3464109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,339.59,7.2,340.24
2024-07-08T14:01:00.5705874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,338.75,8.05,337.65
2024-07-08T14:02:00.7853966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,337.05,8.58,337.83
2024-07-08T14:03:00.4495286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,338.82,8.23,340.77
2024-07-08T14:04:00.6533565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,337.7,8.08,335.74
2024-07-08T14:05:00.3137402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,336.62,6.96,337.65
2024-07-08T14:06:00.5278471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,337.88,6.99,338.42
2024-07-08T14:07:00.7419959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,338.55,6.65,341.85
2024-07-08T14:08:00.4060602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,334.33,8.53,328.29
2024-07-08T14:09:00.6063603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,340.93,7.93,352.14
2024-07-08T14:10:00.8108792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,353.92,6.34,350.91
2024-07-08T14:11:00.4851589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,345.93,6.38,348.27
2024-07-08T14:12:00.6987187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,349.91,4.63,344.94
2024-07-08T14:13:00.3591927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,353.21,6.02,348.51
2024-07-08T14:14:00.5632259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,353.58,5.61,349.99
2024-07-08T14:15:00.7779167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,349.46,5.7,351.62
2024-07-08T14:16:00.4521064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,351.5,6.21,355.96
2024-07-08T14:17:00.6518223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,354.21,5.79,358.6
2024-07-08T14:18:00.3166131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,353.14,5.54,352.61
2024-07-08T14:19:00.5205191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,357.44,4.63,356.47
2024-07-08T14:20:00.7451574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,354.23,5.71,356.98
2024-07-08T14:21:00.3945053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,355.02,4.81,356.27
2024-07-08T14:22:00.5989919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,357.32,4.95,359.8
2024-07-08T14:23:00.8136830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,4.84,4.92,8.17
2024-07-08T14:24:00.4976597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,3.93,4.82,356.44
2024-07-08T14:25:00.6873362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,2.98,4.68,358.87
2024-07-08T14:26:00.3619888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,357.46,4.57,356.7
2024-07-08T14:27:00.5662018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,3.55,5.44,1.06
2024-07-08T14:28:00.7901341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,355.09,3.98,357.02
2024-07-08T14:29:00.4543588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,355.85,4.32,6.42
2024-07-08T14:30:00.6543808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,349.87,3.64,346.87
2024-07-08T14:31:00.3192259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,348.05,3.93,355.37
2024-07-08T14:32:00.5334400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,342.23,4.5,338.71
2024-07-08T14:33:00.7478679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,339.95,3.88,337.85
2024-07-08T14:34:00.3974959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,333.96,3.7,324.92
2024-07-08T14:35:00.6221822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,332.42,5.22,344.42
2024-07-08T14:36:00.8361803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,342.78,4.68,343.67
2024-07-08T14:37:00.5106245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,346.58,3.91,346.37
2024-07-08T14:38:00.7104489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,344.39,2.72,346.25
2024-07-08T14:39:00.3742678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,341.55,3.65,343.1
2024-07-08T14:40:00.5986277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,340.59,3.73,352.29
2024-07-08T14:41:00.8129831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,341.17,3.9,325.01
2024-07-08T14:42:00.4634942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,338.02,3,336.41
2024-07-08T14:43:00.6877530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,331.09,3.84,348.99
2024-07-08T14:44:00.3521117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,335.1,3.6,321.91
2024-07-08T14:45:00.5660639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,325.59,3.05,347.02
2024-07-08T14:46:00.7758132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,333.84,3.34,330.27
2024-07-08T14:47:00.4500764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,329.93,3.4,340.62
2024-07-08T14:48:00.6649943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,332.62,3.8,325.68
2024-07-08T14:49:00.3284401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,334.33,4,331.57
2024-07-08T14:50:00.5283746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,331.96,3.82,335.07
2024-07-08T14:51:00.7432616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,332.4,3.64,335.95
2024-07-08T14:52:00.4073332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,331.06,4.41,337.53
2024-07-08T14:53:00.6213772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,327.94,4.41,336.65
2024-07-08T14:54:00.8220219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,323.56,4.9,308.2
2024-07-08T14:55:00.4859179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,315.03,3.74,321.77
2024-07-08T14:56:00.7104931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,319.77,3.4,310.78
2024-07-08T14:57:00.3639323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,323.23,3.53,320.47
2024-07-08T14:58:00.5784150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,326.79,3.66,319.49
2024-07-08T14:59:00.7788744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,323.72,4.3,308.76
2024-07-08T15:00:00.4431166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,317.2,4.46,317.73
2024-07-08T15:01:00.6568469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,317.68,5.46,317.97
2024-07-08T15:02:00.8712934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,312.81,5.77,320.57
2024-07-08T15:03:00.5220270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,314.81,6.57,313.97
2024-07-08T15:04:00.7354739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,313.87,7.03,314.55
2024-07-08T15:05:00.3995913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,317.6,7.33,317.64
2024-07-08T15:06:00.6146626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,317.05,7.57,314.65
2024-07-08T15:07:00.8142840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,317.58,7.89,323.61
2024-07-08T15:08:00.4784938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,317.42,7.77,319.28
2024-07-08T15:09:00.6928882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,317.57,7.53,320.09
2024-07-08T15:10:00.3673289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,321.07,7.81,320.66
2024-07-08T15:11:00.5667342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,319.14,7.18,322.06
2024-07-08T15:12:00.7718716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,320.34,8.29,317.83
2024-07-08T15:13:00.4359949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,313.15,6.65,308.76
2024-07-08T15:14:00.6497497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,313.75,6.44,316.8
2024-07-08T15:15:00.8504320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,314.28,7.44,313.16
2024-07-08T15:16:00.5242209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,313.07,6.6,310.04
2024-07-08T15:17:00.7381966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,313.75,8.85,317.38
2024-07-08T15:18:00.3926968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,319.2,7.83,320.87
2024-07-08T15:19:00.5931870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,317.58,7.41,314.94
2024-07-08T15:20:00.8066520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,312.62,7.71,306.18
2024-07-08T15:21:00.4711301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,312.95,7.49,310.97
2024-07-08T15:22:00.6954876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,315.15,7.6,314.84
2024-07-08T15:23:00.3600160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,312.23,6.58,314.26
2024-07-08T15:24:00.5601628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,314.82,5.83,315.53
2024-07-08T15:25:00.7845637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,314.48,6.83,308.27
2024-07-08T15:26:00.4479153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,310.86,6.05,308.39
2024-07-08T15:27:00.6626204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,311.75,5.76,309.18
2024-07-08T15:28:00.8523188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,315.48,6.35,319.44
2024-07-08T15:29:00.5268156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,319.84,5.93,313.12
2024-07-08T15:30:00.7409087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,315.94,5.01,322.23
2024-07-08T15:31:00.4053744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,321.66,5.4,326.79
2024-07-08T15:32:00.5954499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,312.43,3.61,323.22
2024-07-08T15:33:00.8001471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,311.54,5.53,317.27
2024-07-08T15:34:00.4640748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,315.6,5.44,301.71
2024-07-08T15:35:00.6779353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,310.61,6.69,308.89
2024-07-08T15:36:00.3382597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,310.12,6.09,303.36
2024-07-08T15:37:00.5523220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,303.78,6.2,307.64
2024-07-08T15:38:00.7663103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,309.98,6.3,311.64
2024-07-08T15:39:00.4206241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,310.43,5.3,314.01
2024-07-08T15:40:00.6215611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,312.55,5.6,311.4
2024-07-08T15:41:00.8455912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,313.01,5.73,307.65
2024-07-08T15:42:00.5093334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,314.45,5.86,312.18
2024-07-08T15:43:00.7239298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,309.29,7.56,308.88
2024-07-08T15:44:00.3741483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,308.42,6.56,307.26
2024-07-08T15:45:00.5884702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,308.42,6.38,307.73
2024-07-08T15:46:00.8024341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,311.01,6.86,316.57
2024-07-08T15:47:00.4769426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,308.49,5.95,307.02
2024-07-08T15:48:00.6878062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,309.33,8.09,310.01
2024-07-08T15:49:00.3505860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,308.48,6.97,307.57
2024-07-08T15:50:00.5548393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,306.12,6.37,306.12
2024-07-08T15:51:00.7798496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,304.65,6.39,306.94
2024-07-08T15:52:00.4432308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,306.08,6.24,299.25
2024-07-08T15:53:00.6442073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,299.01,6.33,297.46
2024-07-08T15:54:00.8680194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,299.19,5.94,300.84
2024-07-08T15:55:00.5226914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,301.11,5.46,302.18
2024-07-08T15:56:00.7275980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,299.54,5.13,298.87
2024-07-08T15:57:00.3761755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,298.73,5.23,298.18
2024-07-08T15:58:00.6013173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,299.75,5.61,301.73
2024-07-08T15:59:00.8147369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,299.04,5.1,302.35
2024-07-08T16:00:00.4894016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,298.23,5.4,298.5
2024-07-08T16:01:00.6789559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,299.07,5.8,302.2
2024-07-08T16:02:00.3536808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,298.89,5.35,299
2024-07-08T16:03:00.5577308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,299.45,4.8,294.34
2024-07-08T16:04:00.7816872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,299.16,4.3,300.4
2024-07-08T16:05:00.4421137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,296.54,3.59,295.19
2024-07-08T16:06:00.6562629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,294.85,4.03,297.56
2024-07-08T16:07:00.8703281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,299.39,3.39,294.21
2024-07-08T16:08:00.5352278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,302.91,3.96,307.43
2024-07-08T16:09:00.7354563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,302.43,2.2,292.1
2024-07-08T16:10:00.3987890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,287.49,3.71,297.84
2024-07-08T16:11:00.6130901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,306.53,4.28,304.1
2024-07-08T16:12:00.8381063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,308.89,3.3,308.45
2024-07-08T16:13:00.4882904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,312.52,3.93,325.18
2024-07-08T16:14:00.7021302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,308,3.73,306.74
2024-07-08T16:15:00.3665247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,306.95,3.15,300.89
2024-07-08T16:16:00.5928785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,303.07,3.09,297.32
2024-07-08T16:17:00.7972511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,308.47,3.23,296.13
2024-07-08T16:18:00.4576961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,304.69,3.89,302.52
2024-07-08T16:19:00.6713893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,309.09,3.23,308.82
2024-07-08T16:20:00.8857394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,308.01,3.55,308.89
2024-07-08T16:21:00.5507188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,305.78,3.22,302.63
2024-07-08T16:22:00.7605106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,302.15,2.4,289.2
2024-07-08T16:23:00.4243087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,306.4,4.93,314.34
2024-07-08T16:24:00.6485428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,298.02,6.05,282.65
2024-07-08T16:25:00.8533122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,289.37,3.77,300.14
2024-07-08T16:26:00.5136340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,302.36,3.71,312.28
2024-07-08T16:27:00.7272070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,306.94,4.6,298.67
2024-07-08T16:28:00.4018758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,301.96,4.8,300.67
2024-07-08T16:29:00.6156101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,299.38,5.1,298.21
2024-07-08T16:30:00.8262162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,297.08,5.01,300.74
2024-07-08T16:31:00.4903991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,292.64,5.6,289.62
2024-07-08T16:32:00.7140582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,293.39,5.6,305.21
2024-07-08T16:33:00.3788245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,297.34,6.4,301.42
2024-07-08T16:34:00.5690194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,288.54,6.51,288.05
2024-07-08T16:35:00.7828538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,291.42,5.75,288.9
2024-07-08T16:36:00.4571732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,291.92,8.92,293.13
2024-07-08T16:37:00.6716194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,296.47,7.1,291.27
2024-07-08T16:38:00.8721017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,296.87,7.72,296.93
2024-07-08T16:39:00.5459941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,298.68,6.94,302.04
2024-07-08T16:40:00.7500260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,302.85,8.16,306.6
2024-07-08T16:41:00.4240283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,302.24,8.32,308.74
2024-07-08T16:42:00.6293602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,306.95,7.92,317.39
2024-07-08T16:43:00.8286817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,304.95,6.5,303.2
2024-07-08T16:44:00.5127359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,298.54,7.1,295.93
2024-07-08T16:45:00.7171744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,298.78,6.91,305.44
2024-07-08T16:46:00.3829109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,301.2,7.23,310.16
2024-07-08T16:47:00.5917543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,301.04,8.2,299.49
2024-07-08T16:48:00.8057818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,298.18,7.2,297.04
2024-07-08T16:49:00.4596811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,297.38,7.61,299.13
2024-07-08T16:50:00.6838838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,298.42,7.83,298.6
2024-07-08T16:51:00.8741028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,297.29,8.02,297.19
2024-07-08T16:52:00.5383520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,295.02,7.8,289.62
2024-07-08T16:53:00.7524614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,292.07,7.62,293.04
2024-07-08T16:54:00.4271196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,290.35,7.7,284.36
2024-07-08T16:55:00.6271708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,287.8,7.01,290.39
2024-07-08T16:56:00.8415055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,289.79,5.8,283.02
2024-07-08T16:57:00.5158984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,288.58,7.01,285.91
2024-07-08T16:58:00.7300537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,286.82,7.36,289.9
2024-07-08T16:59:00.3810057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,285.53,7.89,283.64
2024-07-08T17:00:00.6039336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,287.87,6.15,290.83
2024-07-08T17:01:00.8182296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,281.54,8.15,282.88
2024-07-08T17:02:00.4826327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,280.41,7.16,270.8
2024-07-08T17:03:00.6825713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,276.37,6.95,271.2
2024-07-08T17:04:00.8869162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,278.17,8.12,291.57
2024-07-08T17:05:00.5614273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,280.43,7.2,276.77
2024-07-08T17:06:00.7856005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,279.85,6.53,280.64
2024-07-08T17:07:00.4359140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,275.52,6.9,286.67
2024-07-08T17:08:00.6496396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,286.65,8.95,297.49
2024-07-08T17:09:00.8642424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,285.21,9.04,282.24
2024-07-08T17:10:00.5178289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,280.3,6.93,273.47
2024-07-08T17:11:00.7324953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,283.08,8.21,281.81
2024-07-08T17:12:00.4029065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,284.08,8.7,285.25
2024-07-08T17:13:00.6072067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,290.38,8.84,288.5
2024-07-08T17:14:00.8205759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,288.17,10.7,290.32
2024-07-08T17:15:00.4956065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,292.65,8.85,290.25
2024-07-08T17:16:00.7050236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,295.98,9.5,298.17
2024-07-08T17:17:00.3690908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,296.16,9.27,302.71
2024-07-08T17:18:00.5839806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,297.2,9.72,293.34
2024-07-08T17:19:00.7979839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,293.29,10.77,294.24
2024-07-08T17:20:00.4580480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,294.93,7.9,300.88
2024-07-08T17:21:00.6729025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,293.96,8.58,294.44
2024-07-08T17:22:00.8768697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,290.58,11.3,294.07
2024-07-08T17:23:00.5509812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,289.88,2.88,315.45
2024-07-08T17:24:00.7512503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,286.02,7.3,316.03
2024-07-08T17:25:00.4253571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,299,9.69,302.76
2024-07-08T17:26:00.6397686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,298.29,8.68,293.81
2024-07-08T17:27:00.8536761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,294.05,8.07,298.62
2024-07-08T17:28:00.5141151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,290.71,9.02,290.29
2024-07-08T17:29:00.7278046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,294.62,8.61,296.33
2024-07-08T17:30:00.3920709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,295.45,8.41,297.34
2024-07-08T17:31:00.6162961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,296.28,9.16,295.86
2024-07-08T17:32:00.8191021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,297.28,8.94,296.32
2024-07-08T17:33:00.4812538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,294.71,7.83,289.43
2024-07-08T17:34:00.7054345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,293.67,6.8,290.28
2024-07-08T17:35:00.3697879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,294.18,7.3,293.81
2024-07-08T17:36:00.5892111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,295.49,6.87,297.36
2024-07-08T17:37:00.7840369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,297.26,7.35,291.87
2024-07-08T17:38:00.4481292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,297.43,6.17,303.88
2024-07-08T17:39:00.6722457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,303.13,6.63,297.81
2024-07-08T17:40:00.8764739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,300.28,6.32,292.69
2024-07-08T17:41:00.5368735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,298.33,6.73,300.64
2024-07-08T17:42:00.7508848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,301.21,7.34,296.39
2024-07-08T17:43:00.4153904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,295.8,8.13,297.11
2024-07-08T17:44:00.6288379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,292.98,8.06,288.36
2024-07-08T17:45:00.8291088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,290.66,9.23,298.71
2024-07-08T17:46:00.4932892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,298.93,9.63,294.01
2024-07-08T17:47:00.7076588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,294.86,7.21,298.09
2024-07-08T17:48:00.3821698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,302.13,11.1,312.55
2024-07-08T17:49:00.5825993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,314.91,8.83,314.35
2024-07-08T17:50:00.7865143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,312.85,11.66,305.89
2024-07-08T17:50:59.9112894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,308.31,9.77,315.79
2024-07-08T17:51:59.5749892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,314.89,9.82,324.28
2024-07-08T17:52:59.7749292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,317.02,11.11,318.23
2024-07-08T17:53:59.4397653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,318.34,10.78,314.44
2024-07-08T17:54:59.6633463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,315.61,11.21,313.8
2024-07-08T17:55:59.8775952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,316.8,10.76,316.67
2024-07-08T17:56:59.5283731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,315.95,10.87,315.27
2024-07-08T17:57:59.7421426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,309,10.74,312.52
2024-07-08T17:58:59.4063857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,314.29,9.11,316.4
2024-07-08T17:59:59.6324277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,316.18,8.18,313.64
2024-07-08T18:00:59.8221146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,308.98,10.56,306.28
2024-07-08T18:01:59.4953816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,302.42,7.62,314.59
2024-07-08T18:02:59.6998586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,304.2,6.07,316.68
2024-07-08T18:03:59.9140882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,316.49,7.79,316.98
2024-07-08T18:04:59.5780217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,320.45,7.14,326.88
2024-07-08T18:05:59.7777916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,319.56,7.73,314.69
2024-07-08T18:06:59.4326826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,314.7,6.66,315.89
2024-07-08T18:07:59.6563089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,312.67,8.57,310.58
2024-07-08T18:08:59.8610673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,312.41,8.36,314.26
2024-07-08T18:09:59.5207131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,316.94,7.86,309.48
2024-07-08T18:10:59.7350026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,313.24,9.59,309.07
2024-07-08T18:11:59.3899674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,316.26,10.6,312.2
2024-07-08T18:12:59.6041557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,314.43,9.53,321.64
2024-07-08T18:13:59.8040171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,314.27,8.13,316.13
2024-07-08T18:14:58.9083793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,313.18,8.73,313.46
2024-07-08T18:15:58.5824315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,313.54,9.03,322.43
2024-07-08T18:16:58.7967050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,314.16,7.89,307.16
2024-07-08T18:17:58.4465861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,314.31,7.13,318.38
2024-07-08T18:18:58.6608885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,314.16,9.27,311.39
2024-07-08T18:19:58.8648490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,312.28,7.36,311.73
2024-07-08T18:20:58.5297095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,314.45,7.69,305.96
2024-07-08T18:21:58.7296851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,312.41,8.19,313.74
2024-07-08T18:22:58.3943039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,314.6,7.49,313.06
2024-07-08T18:23:58.6085598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,312.44,6.96,315.76
2024-07-08T18:24:58.8119918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,309.32,7.25,307.61
2024-07-08T18:25:57.9130283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,308.95,7.61,303.34
2024-07-08T18:26:57.5863342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,308.59,8.36,315.19
2024-07-08T18:27:57.8009439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,306.69,9.22,302.68
2024-07-08T18:28:56.9156383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,298.04,8.36,295.94
2024-07-08T18:29:56.5789657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,305.11,7.81,309.14
2024-07-08T18:30:56.7799087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,317.32,7.57,314.78
2024-07-08T18:31:56.4536221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,315.55,7.68,315.83
2024-07-08T18:32:56.6676898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,312,6.71,313.84
2024-07-08T18:33:56.8825016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,306.11,8.1,301.55
2024-07-08T18:34:56.5227304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,302.61,7.21,298.95
2024-07-08T18:35:56.7369054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,301.32,8.01,301.48
2024-07-08T18:36:56.4008305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,303.78,6.91,311.65
2024-07-08T18:37:56.6253336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,306.09,8.04,308.52
2024-07-08T18:38:56.8251249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,314.75,8.87,315.63
2024-07-08T18:39:56.4901625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,317.74,8.1,312.97
2024-07-08T18:40:56.7039022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,313.48,7.31,315.49
2024-07-08T18:41:56.9180683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,314.31,8.4,309.9
2024-07-08T18:42:56.5786870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,312.5,8.5,309.31
2024-07-08T18:43:56.7829569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,313.58,7.73,314.24
2024-07-08T18:44:55.9071865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,315.3,8.37,317.2
2024-07-08T18:45:55.5805463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,314.99,6.66,318.38
2024-07-08T18:46:55.7712431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,314.99,6.3,307.63
2024-07-08T18:47:55.4549531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,311.43,6.5,307.72
2024-07-08T18:48:55.6601096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,307.22,6.9,317.16
2024-07-08T18:49:55.8741725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,309.58,4.6,311.2
2024-07-08T18:50:55.5244162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,309.71,6.41,315.69
2024-07-08T18:51:55.7484027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,307.38,6.71,306.9
2024-07-08T18:52:55.4030179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,308.65,6.61,315.41
2024-07-08T18:53:55.6172517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,313.24,6.32,312.08
2024-07-08T18:54:55.8406376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,309.68,6.61,310.45
2024-07-08T18:55:55.4915678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,306.72,7.52,299.65
2024-07-08T18:56:55.7052417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,303.53,6.2,305.5
2024-07-08T18:57:55.9196719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,302.08,6.44,296.94
2024-07-08T18:58:55.5842573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,302.84,6.11,298.21
2024-07-08T18:59:55.7837604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,305.07,6.01,297.46
2024-07-08T19:00:54.9085392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,307,6.31,314.08
2024-07-08T19:01:54.5823798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,308.91,6.21,318.88
2024-07-08T19:02:54.7864858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,307.28,6.82,304.79
2024-07-08T19:03:53.9072510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,302.6,6.58,307.81
2024-07-08T19:04:53.5609684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,307.69,6.93,304.72
2024-07-08T19:05:53.7853539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,305.52,5.29,307.62
2024-07-08T19:06:53.4495538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,300.43,6.04,298.81
2024-07-08T19:07:53.6499332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,299.41,5.84,307.94
2024-07-08T19:08:53.8735920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,296.78,5.69,290.38
2024-07-08T19:09:53.5382101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,300.08,6.61,301.25
2024-07-08T19:10:53.7528287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,301.38,5.05,300.97
2024-07-08T19:11:53.4130571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,302.48,5.73,297.28
2024-07-08T19:12:53.6372500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,302.2,4.93,307.82
2024-07-08T19:13:53.8415531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,306.77,5.43,312.28
2024-07-08T19:14:53.5149388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,309.06,4.37,303.13
2024-07-08T19:15:53.7252230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,306.66,4.35,301.9
2024-07-08T19:16:53.9394462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,310.98,5.3,310.42
2024-07-08T19:17:53.6041007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,310.14,4.83,313.17
2024-07-08T19:18:53.8184346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,307.74,4.59,310.83
2024-07-08T19:19:52.9343274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,306.49,4.69,301.21
2024-07-08T19:20:52.6022800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,304.62,4.81,314.92
2024-07-08T19:21:52.8170560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,316.3,4.68,317.48
2024-07-08T19:22:51.9508334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,309.09,4.28,320.23
2024-07-08T19:23:51.6149735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,314.94,4.7,302.31
2024-07-08T19:24:51.8256551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,299.72,4.35,295.17
2024-07-08T19:25:50.9399899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,291.93,5.01,287.38
2024-07-08T19:26:50.6241189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,293.08,4.57,291.79
2024-07-08T19:27:50.8382701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,300.49,6.07,296.99
2024-07-08T19:28:49.9384916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,297.9,6.34,293.65
2024-07-08T19:29:49.6030221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,293.97,6.19,295.21
2024-07-08T19:30:49.8169940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,293.53,6.36,297.33
2024-07-08T19:31:48.9414649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,296.37,6.57,297.29
2024-07-08T19:32:48.6011890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,294.96,6.96,288.18
2024-07-08T19:33:48.8157829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,295.57,7.43,292.37
2024-07-08T19:34:47.9493411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,298.85,6.7,305.21
2024-07-08T19:35:47.6140477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,299.33,5.97,300.47
2024-07-08T19:36:47.8141137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,300.36,5.43,291.24
2024-07-08T19:37:46.9280823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,298.16,4.85,306.44
2024-07-08T19:38:46.6023144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,296.31,4.74,289.5
2024-07-08T19:39:46.8269590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,288.31,5.35,279.82
2024-07-08T19:40:45.9266915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,288.74,5.23,288.78
2024-07-08T19:41:45.6011708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,289.71,4.95,285.25
2024-07-08T19:42:45.8157514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,294.97,4.82,290.73
2024-07-08T19:43:44.9390593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,287.52,3.79,286
2024-07-08T19:44:44.6135195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,289.43,4.24,300.37
2024-07-08T19:45:44.8236510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,291.15,3.44,281.21
2024-07-08T19:46:43.9483164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,286.44,3.52,274.13
2024-07-08T19:47:43.6121314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,287.19,3.97,291.4
2024-07-08T19:48:43.8361384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,270.4,5.14,267.58
2024-07-08T19:49:42.9371460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,286.21,4.32,299.21
2024-07-08T19:50:42.6109123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,288.55,4.55,290.98
2024-07-08T19:51:42.8253130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,295.02,4.93,301.38
2024-07-08T19:52:41.9594856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,294.67,4.51,283.9
2024-07-08T19:53:41.6190584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,288.54,5.24,295.55
2024-07-08T19:54:41.8341009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,290.26,7.71,294.39
2024-07-08T19:55:40.9583324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,289.58,6.94,290.36
2024-07-08T19:56:40.6321051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,296.9,6.01,302.27
2024-07-08T19:57:40.8324313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,294.9,5.61,293.82
2024-07-08T19:58:39.9665769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,289.24,6.34,296.34
2024-07-08T19:59:39.6303535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,284.12,6.69,287.3
2024-07-08T20:00:39.8644135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,286.39,7.02,287.19
2024-07-08T20:01:39.5249000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,290.69,4.95,296.68
2024-07-08T20:02:39.7493981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,286.88,7.71,287.28
2024-07-08T20:03:39.9633280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,287.54,8.89,295.13
2024-07-08T20:04:39.6381990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,293.02,8.87,297.73
2024-07-08T20:05:39.8577397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,296.78,10.26,295.59
2024-07-08T20:06:39.5326443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,298.78,6.86,289.14
2024-07-08T20:07:39.7467412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,297.63,7.37,305.66
2024-07-08T20:08:39.9605339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,294.81,6.62,297.67
2024-07-08T20:09:39.6451365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,292.52,5.74,295.66
2024-07-08T20:10:39.8556005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,287.3,5.57,282.8
2024-07-08T20:11:39.5293643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,278.93,5.49,274.52
2024-07-08T20:12:39.7637086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,276.87,5.36,278.63
2024-07-08T20:13:39.4374569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,278.77,6.35,279.89
2024-07-08T20:14:39.6378590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,281.11,5.91,282.85
2024-07-08T20:15:39.8627887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,283.96,5.55,285.53
2024-07-08T20:16:39.5366932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,284.18,6.2,291.65
2024-07-08T20:17:39.7607476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,290.7,6.3,297.64
2024-07-08T20:18:39.9709002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,286.83,7.63,288.75
2024-07-08T20:19:39.6455270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,283.94,4.44,276.8
2024-07-08T20:20:39.8589410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,282.6,5.54,286.99
2024-07-08T20:21:38.9834908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,281.72,7.21,280.26
2024-07-08T20:22:38.6441006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,288.9,7.95,293.2
2024-07-08T20:23:38.8685434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,293.16,8.33,284.91
2024-07-08T20:24:38.5322858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,295.49,8.14,293.67
2024-07-08T20:25:38.7563634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,296.3,8.42,303.36
2024-07-08T20:26:38.9665583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,298.77,8.45,294.08
2024-07-08T20:27:38.6408118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,295.65,6.45,301.14
2024-07-08T20:28:38.8647505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,297.25,7.57,298.46
2024-07-08T20:29:37.9899268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,297.4,7.03,298.26
2024-07-08T20:30:37.6395216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,297.17,5.9,296.47
2024-07-08T20:31:37.8733432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,295.71,6.71,296.01
2024-07-08T20:32:37.5476185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,296.61,5.04,295.13
2024-07-08T20:33:37.7625547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,295.45,5.09,294.28
2024-07-08T20:34:37.9870092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,295.06,5.19,296.83
2024-07-08T20:35:37.6368643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,294.84,4.29,295.29
2024-07-08T20:36:37.8615752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,296.28,3.62,299.61
2024-07-08T20:37:36.9848412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,296.5,4.81,297.15
2024-07-08T20:38:36.6591052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,296.51,4.68,296.57
2024-07-08T20:39:36.8700908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,300.82,5.01,302.61
2024-07-08T20:40:35.9937053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,300.86,5.68,301.88
2024-07-08T20:41:35.6582960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,299.84,4.63,300.49
2024-07-08T20:42:35.8826884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,301.15,3.31,302.66
2024-07-08T20:43:35.5525998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,296.44,3.81,291.24
2024-07-08T20:44:35.7763480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,293.74,3.65,300.48
2024-07-08T20:45:34.9107122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,299.38,2.91,312.32
2024-07-08T20:46:34.5850145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,307.63,2.65,319.48
2024-07-08T20:47:34.7956625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,315.92,2.76,312.85
2024-07-08T20:48:33.9200869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,316.31,2.53,310.96
2024-07-08T20:49:33.6046786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,313.41,2.17,308.06
2024-07-08T20:50:33.8186048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,307.31,2.42,311.06
2024-07-08T20:51:32.9377278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,306.91,2.64,300.1
2024-07-08T20:52:32.6120014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,309.66,2.76,301.36
2024-07-08T20:53:32.8361953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,307.96,1.91,322.76
2024-07-08T20:54:31.9507145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,310.94,1.75,316.37
2024-07-08T20:55:31.6206571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,315.85,2.85,312.39
2024-07-08T20:56:31.8353307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,306.94,1.96,301.77
2024-07-08T20:57:30.9696205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,305.06,2.24,313.82
2024-07-08T20:58:30.6436876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,312.91,2.82,319.35
2024-07-08T20:59:30.8774040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,320.61,2.1,324.07
2024-07-08T21:00:29.9983752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,330.03,2.1,330.7
2024-07-08T21:01:29.6620895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,326.56,1.96,345.93
2024-07-08T21:02:29.8862689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,319.44,2.12,317.98
2024-07-08T21:03:29.5607737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,307.67,1.94,298.78
2024-07-08T21:04:29.7744368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,305.23,2.5,299.01
2024-07-08T21:05:29.9992610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,300.9,2.53,300.6
2024-07-08T21:06:29.6726979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,299.75,3.06,295.71
2024-07-08T21:07:29.8878826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,296.86,2.33,291.79
2024-07-08T21:08:29.5615478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,293.86,2.64,294.16
2024-07-08T21:09:29.7651610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,304.08,2.01,318.73
2024-07-08T21:10:29.9898775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,300,2.79,296.44
2024-07-08T21:11:29.6634035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,295.12,1.94,298.82
2024-07-08T21:12:29.8881606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,297.01,0.84,307.13
2024-07-08T21:13:28.9980735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,299.29,2.19,291.92
2024-07-08T21:14:28.6823489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,290.27,3.59,289.29
2024-07-08T21:15:28.9071700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,284.37,3.58,276.68
2024-07-08T21:16:28.5711078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,296.09,2.42,315.77
2024-07-08T21:17:28.7815923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,303.67,2.41,307.77
2024-07-08T21:18:27.9149656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,305.74,2.23,322
2024-07-08T21:19:27.5898497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,306.72,3.2,290.7
2024-07-08T21:20:27.8241902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,309.49,3.33,301.36
2024-07-08T21:21:26.9454000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,309.68,3.22,311.72
2024-07-08T21:22:26.6186463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,309.78,2,306.41
2024-07-08T21:23:26.8426175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,311.23,2.1,323.44
2024-07-08T21:24:25.9668460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,309.82,2.63,316.41
2024-07-08T21:25:25.6364794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,311.48,2.58,322.42
2024-07-08T21:26:25.8607534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,308.98,2.31,311.78
2024-07-08T21:27:24.9956619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,310.17,2.85,298.48
2024-07-08T21:28:24.6796976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,305.27,3.22,313.47
2024-07-08T21:29:24.8989626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,309.04,2.41,311.55
2024-07-08T21:30:24.5742133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,313.77,2.72,321.57
2024-07-08T21:31:24.7980439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,310.32,2.7,308.81
2024-07-08T21:32:23.9220612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,308.24,2.21,312.09
2024-07-08T21:33:23.6065106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,306.39,2.6,306.67
2024-07-08T21:34:23.8165197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,307.11,2.8,307.35
2024-07-08T21:35:22.9510563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,307.43,3.6,310.91
2024-07-08T21:36:22.6249348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,309.76,3.2,311.21
2024-07-08T21:37:22.8492503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,307.28,3.21,304.97
2024-07-08T21:38:21.9791323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,304.59,3.43,318.02
2024-07-08T21:39:21.6536573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,304.12,3.71,303.26
2024-07-08T21:40:21.8776588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,307.13,4.21,309.59
2024-07-08T21:41:21.0116489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,303.39,3.75,298.67
2024-07-08T21:42:21.7720729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,302.72,3.3,305.48
2024-07-08T21:43:22.0063998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,308.73,4,308.2
2024-07-08T21:44:22.7806056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,308.53,4.09,314.59
2024-07-08T21:45:21.9148616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,309.9,4.23,306.18
2024-07-08T21:46:21.5750097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,312.96,3.6,324.17
2024-07-08T21:47:21.8094188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,313.33,3.9,326.27
2024-07-08T21:48:20.9332599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,317.15,3.61,326.44
2024-07-08T21:49:20.6175995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,312.08,3.22,295.92
2024-07-08T21:50:20.8281319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,318.56,3.89,319.63
2024-07-08T21:51:19.9623673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,318.57,3.67,317.64
2024-07-08T21:52:19.6367797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,321.33,3.71,316.48
2024-07-08T21:53:19.8605050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,327.51,3.14,323.61
2024-07-08T21:54:18.9948794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,325.52,4.76,322.23
2024-07-08T21:55:18.6552384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,324.56,4.14,316.26
2024-07-08T21:56:18.8796075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,321.41,5.49,327.16
2024-07-08T21:57:18.0031117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,317.92,6.03,321.43
2024-07-08T21:58:18.7788356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,314.53,5.41,315.73
2024-07-08T21:59:18.9882219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,316.09,5.4,311.1
2024-07-08T22:00:18.6726368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,313.98,6.07,309.74
2024-07-08T22:01:18.9061066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,312.27,5.81,309.13
2024-07-08T22:02:18.0307524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,313.87,6.47,314.94
2024-07-08T22:03:18.7911617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,315.37,6.25,314.47
2024-07-08T22:04:17.9255343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,314.72,5.01,315.26
2024-07-08T22:05:17.5997655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,313.52,5.06,310.18
2024-07-08T22:06:17.8238245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,312.77,5.87,318.61
2024-07-08T22:07:16.9440359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,316.44,4.53,310.47
2024-07-08T22:08:16.6181945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,316.97,5.28,314.04
2024-07-08T22:09:16.8618524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,324.54,6,325.84
2024-07-08T22:10:15.9865930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,327.19,5.64,329.53
2024-07-08T22:11:15.6561495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,323.74,6,322.63
2024-07-08T22:12:15.8811948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,321.87,5.6,323.33
2024-07-08T22:13:15.0153805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,321.74,6.87,323.01
2024-07-08T22:14:15.7894084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,322.57,6.69,328.38
2024-07-08T22:15:14.9099237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,323.75,7.66,323.7
2024-07-08T22:16:14.5835310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,322.82,6.39,318.95
2024-07-08T22:17:14.8177881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,320.16,7.13,316.87
2024-07-08T22:18:13.9416589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,317.84,7.93,317
2024-07-08T22:19:13.6161936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,316.56,7.82,314.88
2024-07-08T22:20:13.8268895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,315.51,7.8,318.48
2024-07-08T22:21:12.9709664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,314.4,7.49,311.1
2024-07-08T22:22:12.6444349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,313.37,5.68,308.43
2024-07-08T22:23:12.8588075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,311.09,8.3,323.06
2024-07-08T22:24:11.9893022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,331.03,6.93,336.14
2024-07-08T22:25:11.6638279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,330.21,7.22,336.51
2024-07-08T22:26:11.8875404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,332.78,7.61,330.77
2024-07-08T22:27:11.0214150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,336.89,7.06,335.82
2024-07-08T22:28:11.7834332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,337.61,7.25,332.02
2024-07-08T22:29:10.9159736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,332.78,8.07,329.04
2024-07-08T22:30:10.6003704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,332.72,8.51,328.85
2024-07-08T22:31:10.8249319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,331.76,7.02,327.78
2024-07-08T22:32:09.9454455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,335,7.14,337.74
2024-07-08T22:33:09.6290987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,332.35,6.14,328.2
2024-07-08T22:34:09.8535068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,332.34,7.77,334.07
2024-07-08T22:35:08.9974222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,333.7,7.54,335.15
2024-07-08T22:36:08.6677781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,333.04,6.13,328.65
2024-07-08T22:37:08.8923534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,330.76,6.52,333.27
2024-07-08T22:38:08.0263561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,328.31,6.58,321.45
2024-07-08T22:39:08.8020890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,330.3,8.26,326.76
2024-07-08T22:40:07.9202603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,325.44,7.09,327.96
2024-07-08T22:41:07.6045218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,321.36,7.12,326.93
2024-07-08T22:42:07.8289715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,322.69,6.72,305
2024-07-08T22:43:06.9730995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,319.04,6.05,326.54
2024-07-08T22:44:06.6470603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,316.65,8.02,310.4
2024-07-08T22:45:06.8675900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,321.06,10.81,327.25
2024-07-08T22:46:06.0036859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,325.59,11.37,326.77
2024-07-08T22:47:06.7765096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,325.2,11.66,329.27
2024-07-08T22:48:05.9103396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,326.76,13.69,325.78
2024-07-08T22:49:05.0206287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,327.62,13.38,329.22
2024-07-08T22:50:05.8147959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,324.3,10.86,328.98
2024-07-08T22:51:04.9391280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,323.21,12.44,314.42
2024-07-08T22:52:04.6235292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,322.35,12.63,324.56
2024-07-08T22:53:04.8339008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,320.2,11.68,314.29
2024-07-08T22:54:03.9776996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,317.6,12.91,315.53
2024-07-08T22:55:03.6515944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,316.79,12.46,313.76
2024-07-08T22:56:03.8857196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,312.05,12.28,312.32
2024-07-08T22:57:03.0060402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,312.52,14.5,313.66
2024-07-08T22:58:03.7808449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,313.95,12.81,313.34
2024-07-08T22:59:02.9145747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,313.48,10.5,317.31
2024-07-08T23:00:02.0487089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,312.91,10.81,316.27
2024-07-08T23:01:02.8093609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,316.89,10.91,314.97
2024-07-08T23:02:01.9432108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,317.28,11.7,314.7
2024-07-08T23:03:01.6175391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,318.83,10.01,323.09
2024-07-08T23:04:01.8516439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,321.51,10.2,323.62
2024-07-08T23:05:00.9719709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,322.03,13.61,317.06
2024-07-08T23:06:00.6563853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,326.68,12.87,330.66
2024-07-08T23:07:00.8907730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,327.98,12.21,319.13
2024-07-08T23:08:00.0159778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,324.81,10.83,319.39
2024-07-08T23:09:00.7987224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,323.16,14.31,318.53
2024-07-08T23:09:59.9187686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,318.53,14.01,316.43
2024-07-08T23:10:59.0526406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,316.92,13.92,306.84
2024-07-08T23:11:59.8269461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,316.83,12.91,312.67
2024-07-08T23:12:58.9611475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,313.31,16.42,306.78
2024-07-08T23:13:58.6318866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,314.61,12.61,324.07
2024-07-08T23:14:58.8555734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,316.65,12.58,308.57
2024-07-08T23:15:57.9899807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,309.29,17.92,300.42
2024-07-08T23:16:57.6646483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,308.92,2.4,307.6
2024-07-08T23:17:57.8746800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,325.18,5.06,319.75
2024-07-08T23:18:57.0089931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,312.5,8.68,313.13
2024-07-08T23:19:57.7826393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,314.38,8.64,285.71
2024-07-08T23:20:56.9170134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,314.66,6.28,306.1
2024-07-08T23:21:56.0373334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,320.43,7.01,323.04
2024-07-08T23:22:56.8226293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,322.39,8.15,328.87
2024-07-08T23:23:55.9454443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,318.44,4.32,289.18
2024-07-08T23:24:55.6296594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,320.51,2.8,296.24
2024-07-08T23:25:55.8405831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,321.68,1.5,312.07
2024-07-08T23:26:54.9648119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,324.49,6.49,342.02
2024-07-08T23:27:54.6589709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,323.1,3.19,351.32
2024-07-08T23:28:54.8730179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,325.83,4.15,356.11
2024-07-08T23:29:54.0015052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,321.81,18.14,320.27
2024-07-08T23:30:54.7781827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,327.62,15.89,323.3
2024-07-08T23:31:53.9024169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,321.43,16.21,321.43
2024-07-08T23:32:53.0373288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,316.63,14.06,311.55
2024-07-08T23:33:53.8006714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,317.99,15.53,318.67
2024-07-08T23:34:52.9184714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,317.7,15.8,315.73
2024-07-08T23:35:52.0522856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,317.89,15.04,319.83
2024-07-08T23:36:52.8282247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,323.19,16.7,317.67
2024-07-08T23:37:51.9614576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,319.59,13.74,317.17
2024-07-08T23:38:51.6230322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,319.18,15.11,324.5
2024-07-08T23:39:51.8557245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,322.57,16.66,327.35
2024-07-08T23:40:50.9795022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,326.11,17.17,329.93
2024-07-08T23:41:50.6638740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,323.19,16.34,322.18
2024-07-08T23:42:50.8879256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,324.01,14.81,321.53
2024-07-08T23:43:50.0082524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,325.37,16.71,321.08
2024-07-08T23:44:50.7826835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,324.45,18.24,322.57
2024-07-08T23:45:49.9163833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,320.4,17,317.55
2024-07-08T23:46:49.0508877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,321.16,16.72,321.74
2024-07-08T23:47:49.8014815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,324.74,19.03,325.56
2024-07-08T23:48:48.9357331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,325.49,16.4,326.94
2024-07-08T23:49:48.6100112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,328.42,18.41,332.67
2024-07-08T23:50:48.8471903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,329.44,17.93,331.07
2024-07-08T23:51:47.9636034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,323.73,18.51,320.17
2024-07-08T23:52:47.6393016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,320.95,19.34,327.38
2024-07-08T23:53:47.8726380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,321.59,20.73,321.27
2024-07-08T23:54:47.0067828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,327.56,18.01,326.11
2024-07-08T23:55:47.7667775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,329.26,18.36,333.03
2024-07-08T23:56:46.9009931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,332.51,16.38,328.02
2024-07-08T23:57:46.0348219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,325.31,16.7,318.97
2024-07-08T23:58:46.7992857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,325.99,15.13,324.05
2024-07-08T23:59:45.9200537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,326.18,15.48,324.16