ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-07-08T00:00:20.2405565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,317.11,12.97,321.93
2024-07-08T00:01:20.2302123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,315.76,12.86,321.4
2024-07-08T00:02:20.2346586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,315.89,11.52,317.36
2024-07-08T00:03:20.2287781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,315.9,11.09,314.21
2024-07-08T00:04:20.2337368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,316.87,10.72,316.89
2024-07-08T00:05:20.2231040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,318.05,11.37,316.06
2024-07-08T00:06:20.2273674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,318.46,10.48,316.96
2024-07-08T00:07:20.2320812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,318.08,11.62,319.29
2024-07-08T00:08:20.2360140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,318.23,10.96,316.98
2024-07-08T00:09:20.2267212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,316.8,11.98,312.84
2024-07-08T00:10:20.2205434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,315.39,8.62,315.06
2024-07-08T00:11:20.2244771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,315.55,11.12,304.23
2024-07-08T00:12:20.2294900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,315.3,12.71,313.91
2024-07-08T00:13:20.2188702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,314.22,8.21,310.19
2024-07-08T00:14:20.2233566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,315.39,7.66,311.04
2024-07-08T00:15:20.2281981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,315.21,7.15,318.16
2024-07-08T00:16:20.2323178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,316.46,12.11,314.43
2024-07-08T00:17:20.2266307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,314.67,11.48,313.64
2024-07-08T00:18:20.2206329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,315.3,10.46,313.42
2024-07-08T00:19:20.2246700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,315.57,8.13,320.84
2024-07-08T00:20:20.2289806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,315.01,11.84,315.31
2024-07-08T00:21:20.2329421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,314.54,10.77,315.52
2024-07-08T00:22:20.2130770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,314.52,11.74,315.88
2024-07-08T00:23:20.2170523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,314.04,12.56,315.56
2024-07-08T00:24:20.2214973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,315.49,12.45,311.12
2024-07-08T00:25:20.2261102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,314.53,12.64,312.15
2024-07-08T00:26:20.2157144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,314.39,6.81,311.68
2024-07-08T00:27:20.2205789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,314.87,12.03,313.81
2024-07-08T00:28:20.2241684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,312.82,12.73,314.79
2024-07-08T00:29:20.2230446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,312.44,9.4,301.38
2024-07-08T00:30:20.2139187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,312.45,7,309.23
2024-07-08T00:31:20.2181176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,311.86,11.78,304.97
2024-07-08T00:32:20.2224303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,312.35,10.99,303.67
2024-07-08T00:33:20.2259450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,313.42,12.47,314.38
2024-07-08T00:34:20.2160937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,312.62,13.2,311.89
2024-07-08T00:35:20.2204735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,311.59,12.39,312.24
2024-07-08T00:36:20.2107919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,310.49,13.07,312.67
2024-07-08T00:37:20.2292274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,309.87,12.64,314.44
2024-07-08T00:38:20.2198400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,312.07,8.54,307.85
2024-07-08T00:39:20.2086898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,312.53,7.9,297.05
2024-07-08T00:40:20.2133695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,312.63,9.61,298.03
2024-07-08T00:41:20.2174306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,311.88,12.12,313.57
2024-07-08T00:42:20.2151748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,311.13,7.24,292.34
2024-07-08T00:43:20.2024158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,310.1,13.92,312.28
2024-07-08T00:44:20.2064336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,310.04,12.24,295.03
2024-07-08T00:45:20.2106435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,310.61,15.49,331.01
2024-07-08T00:46:20.2144590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,311.17,13.19,311.07
2024-07-08T00:47:20.2048461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,310.27,14.85,306.88
2024-07-08T00:48:20.2087788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,310.42,14.02,306.96
2024-07-08T00:49:20.2135593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,310.87,13.81,302.47
2024-07-08T00:50:20.2172399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,310.23,13.35,307.92
2024-07-08T00:51:20.2013290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,309.66,14.53,304.64
2024-07-08T00:52:20.2017059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,311.22,13.6,315.93
2024-07-08T00:53:20.2062051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,309.28,15.56,324.08
2024-07-08T00:54:20.2105498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,309.91,13.06,306.95
2024-07-08T00:55:20.2005665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,310.67,15.15,314.26
2024-07-08T00:56:20.2050974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,310.34,14.11,308.66
2024-07-08T00:57:20.1990180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,311.55,13.77,311.92
2024-07-08T00:58:20.2037203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,310.15,14.72,332.18
2024-07-08T00:59:20.1933878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,310.17,13.6,304.18
2024-07-08T01:00:20.1976394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,310.9,15.11,305.61
2024-07-08T01:01:20.2024805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,310.03,12.39,293.55
2024-07-08T01:02:20.2063180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,312.24,14.19,309.34
2024-07-08T01:03:20.1960472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,309.73,15.32,308.95
2024-07-08T01:04:20.2004450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,309.86,15.11,304.55
2024-07-08T01:05:20.2050912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,310.92,16.74,336.1
2024-07-08T01:06:20.2090422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,310,14.36,308.49
2024-07-08T01:07:20.1994190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,311.6,13.15,302.7
2024-07-08T01:08:20.2041665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,312.16,13.34,309.63
2024-07-08T01:09:20.2080865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,309.51,13.91,302.75
2024-07-08T01:10:20.2126080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,311.19,14.5,305.99
2024-07-08T01:11:20.2161747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,310.01,15.38,308.58
2024-07-08T01:12:20.2063195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,311.69,11.37,295.92
2024-07-08T01:13:20.2105126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,308.87,15.14,307.76
2024-07-08T01:14:20.2152000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,310.29,14.73,306.4
2024-07-08T01:15:20.2188338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,311.33,8.59,298.9
2024-07-08T01:16:20.2095268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,310.84,15.11,309.68
2024-07-08T01:17:20.2133511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,311.97,16.92,323.79
2024-07-08T01:18:20.2184249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,311.95,13.3,301.2
2024-07-08T01:19:20.2216976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,312,12.18,298.5
2024-07-08T01:20:20.2125483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,311.15,16.18,335.23
2024-07-08T01:21:20.2171417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,311.2,14.7,307.64
2024-07-08T01:22:20.2203987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,310.17,10.4,284.82
2024-07-08T01:23:20.2149521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,310.95,12.02,297.98
2024-07-08T01:24:20.2054479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,311.25,17.79,321.53
2024-07-08T01:25:20.2090683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,310.22,14.74,308.8
2024-07-08T01:26:20.2140036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,312.13,14.21,309.64
2024-07-08T01:27:20.2182124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,311.39,13.98,310.31
2024-07-08T01:28:20.2078031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,310.92,14.31,300.9
2024-07-08T01:29:20.2127541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,310.55,14.67,313.47
2024-07-08T01:30:20.2167452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,312.04,14.68,309.77
2024-07-08T01:31:20.2204204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,311.73,15.52,309.77
2024-07-08T01:32:20.2114365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,311.39,14.74,308.66
2024-07-08T01:33:20.2157419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,312.51,14.65,309.37
2024-07-08T01:34:20.1799210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,311.84,15.61,326.44
2024-07-08T01:35:20.1841074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,310.38,14.51,308.05
2024-07-08T01:36:20.1845846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,308.27,15.66,306.93
2024-07-08T01:37:20.1779505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,310.97,14.47,309.65
2024-07-08T01:38:20.1824365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,308.55,15.6,310.04
2024-07-08T01:39:20.1768333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,309.34,15.46,307.75
2024-07-08T01:40:20.1853049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,308.48,16.31,308.54
2024-07-08T01:41:20.1753613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,308.69,16.24,307.13
2024-07-08T01:42:20.1754953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,308.11,14.78,307.6
2024-07-08T01:43:20.1842531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,308.04,15.34,308.05
2024-07-08T01:44:20.1880947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,307.79,16.55,310.29
2024-07-08T01:45:20.1740569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,309.29,16.07,308.39
2024-07-08T01:46:20.1731797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,309.35,15.4,308.95
2024-07-08T01:47:20.1870914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,308.28,15.71,307.82
2024-07-08T01:48:20.1909311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,309.38,14.33,303.47
2024-07-08T01:49:20.1719390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,308.77,15.85,304.33
2024-07-08T01:50:20.1854627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,308.26,15.95,340.13
2024-07-08T01:51:20.1897096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,309.14,15.22,308.58
2024-07-08T01:52:20.1844411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,308.34,15.83,307.7
2024-07-08T01:53:20.1842893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,307.64,16.49,305.55
2024-07-08T01:54:20.1791527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,308.31,15.06,309.35
2024-07-08T01:55:20.1831341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,308.36,16.36,306.88
2024-07-08T01:56:20.1723030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,307.09,15.83,310.57
2024-07-08T01:57:20.1627318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,307.88,15.25,306.76
2024-07-08T01:58:20.1673495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,307.04,15.35,309.49
2024-07-08T01:59:20.1713170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,308.65,15.71,307.45
2024-07-08T02:00:20.1655310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,308.18,15.75,307.19
2024-07-08T02:01:20.1549300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,307.76,16.14,304.9
2024-07-08T02:02:20.1597622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,307.42,15.63,307.67
2024-07-08T02:03:20.1636293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,308.02,16.67,307.68
2024-07-08T02:04:20.1674636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,306.35,16.88,305.63
2024-07-08T02:05:20.1722801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,301.46,13.26,301.21
2024-07-08T02:06:20.1525367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,302.72,17.21,306.74
2024-07-08T02:07:20.1573901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,307.44,17.52,308.34
2024-07-08T02:08:20.1612408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,309.59,13.73,280.33
2024-07-08T02:09:20.1650611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,301.51,15.04,296.53
2024-07-08T02:10:20.1554397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,300.06,16.32,292.86
2024-07-08T02:11:20.1595214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,302.44,14.34,290.99
2024-07-08T02:12:20.1645832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,303.31,16.46,304.47
2024-07-08T02:13:20.1585145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,306.58,14.56,284.97
2024-07-08T02:14:20.1481859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,306.13,14.07,305.36
2024-07-08T02:15:20.1525789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,306.47,14.37,304.34
2024-07-08T02:16:20.1565255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,307.97,13.77,301.85
2024-07-08T02:17:20.1610283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,305.04,6.44,264.08
2024-07-08T02:18:20.1515677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,306.38,17.34,307.71
2024-07-08T02:19:20.1555236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,308.86,15.99,307.52
2024-07-08T02:20:20.1598538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,304.35,7.6,326.56
2024-07-08T02:21:20.1637275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,302.78,11.5,321.88
2024-07-08T02:22:20.1446969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,304.99,11.08,316.4
2024-07-08T02:23:20.1483000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,302.94,6.8,328.03
2024-07-08T02:24:20.1527448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,302.82,12.9,311.16
2024-07-08T02:25:20.1570203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,304.74,15.57,311.83
2024-07-08T02:26:20.1472869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,308.16,6.12,280.93
2024-07-08T02:27:20.1518250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,303.58,16.83,295.19
2024-07-08T02:28:20.1559909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,306.69,16.9,299.3
2024-07-08T02:29:20.1497356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,308.43,18.06,311.09
2024-07-08T02:30:20.1538296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,305.26,12.03,342.02
2024-07-08T02:31:20.1447358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,304.02,17.33,310.05
2024-07-08T02:32:20.1485817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,304.79,15.18,302.2
2024-07-08T02:33:20.1549693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,307.4,16.56,306.02
2024-07-08T02:34:20.1575777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,306.64,17,299.68
2024-07-08T02:35:20.1469566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,307.91,10.31,327.88
2024-07-08T02:36:20.1509774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,305.92,16.13,304.96
2024-07-08T02:37:20.1458124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,304.54,13.57,276.54
2024-07-08T02:38:20.1593922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,307.23,13.79,330.75
2024-07-08T02:39:20.1397122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,302.12,14.99,306.8
2024-07-08T02:40:20.1445249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,305.07,16.68,296.66
2024-07-08T02:41:20.1488860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,307.48,13.8,300.31
2024-07-08T02:42:20.1526337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,304.5,15.39,305.4
2024-07-08T02:43:20.1427121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,304.19,16.17,303.68
2024-07-08T02:44:20.1472049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,304.93,13.17,293.85
2024-07-08T02:45:20.1510591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,302.79,18.06,303.39
2024-07-08T02:46:20.1551597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,304.09,13.97,291.83
2024-07-08T02:47:20.1361778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,302.68,14.45,295.35
2024-07-08T02:48:20.1400973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,300.22,14.07,279.35
2024-07-08T02:49:20.1439432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,299.75,16.3,299.05
2024-07-08T02:50:20.1487434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,300.61,11.82,279.47
2024-07-08T02:51:20.1387566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,298.11,13.17,305.71
2024-07-08T02:52:20.1428343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,302.28,15.67,304.03
2024-07-08T02:53:20.1474273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,303.74,15.89,297.79
2024-07-08T02:54:20.1517483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,305.46,15.7,299.67
2024-07-08T02:55:20.1311772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,303.52,16.99,307.29
2024-07-08T02:56:20.1362355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,304.57,9.71,334.9
2024-07-08T02:57:20.1398447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,305.66,14.73,306.41
2024-07-08T02:58:20.1442562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,306.04,12.16,323.4
2024-07-08T02:59:20.1485453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,304.78,18.3,306.74
2024-07-08T03:00:20.1381148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,305.37,10.25,341.8
2024-07-08T03:01:20.1431290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,304.8,17.44,304.15
2024-07-08T03:02:20.1475154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,306.34,17.8,305.43
2024-07-08T03:03:20.1454575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,307.23,17.98,305.14
2024-07-08T03:04:20.1357493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,307.88,17.7,306.43
2024-07-08T03:05:20.1399882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,305.7,17.66,302.1
2024-07-08T03:06:20.1447599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,307.02,11.37,342.83
2024-07-08T03:07:20.1487029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,303.66,17.4,301.38
2024-07-08T03:08:20.1392417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,304.58,17.79,308.6
2024-07-08T03:09:20.1427982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,304.17,18.78,306.47
2024-07-08T03:10:20.1474405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,305.2,17.2,302.66
2024-07-08T03:11:20.1514826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,304.47,17.93,303.72
2024-07-08T03:12:20.1414948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,303.93,18.19,302.44
2024-07-08T03:13:20.1315928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,305.33,17.59,305.25
2024-07-08T03:14:20.1360223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,302.4,17.69,304.56
2024-07-08T03:15:20.1402105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,303.01,17.8,298.79
2024-07-08T03:16:20.1322196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,301.44,19.34,291.9
2024-07-08T03:17:20.1262244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,301.76,11.58,344.23
2024-07-08T03:18:20.1305400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,302.27,17.68,304.34
2024-07-08T03:19:20.1343515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,303.74,17.61,304.65
2024-07-08T03:20:20.1242030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,303.17,18.63,301.79
2024-07-08T03:21:20.1289623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,302.79,18.13,303.74
2024-07-08T03:22:20.1332290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,302.98,16.53,302
2024-07-08T03:23:20.1372020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,303.59,18.55,303.83
2024-07-08T03:24:20.1316877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,303.14,17.46,308.69
2024-07-08T03:25:20.1216642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,304.05,18.29,301.55
2024-07-08T03:26:20.1262435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,303.8,17.2,298.67
2024-07-08T03:27:20.1250868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,303.3,16.48,298.23
2024-07-08T03:28:20.1341516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,304.29,15.98,303.54
2024-07-08T03:29:20.1278135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,302.33,17.94,302.47
2024-07-08T03:30:20.1289292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,304.06,15.83,303.73
2024-07-08T03:31:20.1325960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,303.44,16.52,307.03
2024-07-08T03:32:20.1269606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,304.62,17.81,304.1
2024-07-08T03:33:20.1177140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,303.13,17.26,305.51
2024-07-08T03:34:20.1219706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,303.55,18.21,301.26
2024-07-08T03:35:20.1256242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,303.78,18.24,304.19
2024-07-08T03:36:20.1296618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,303.21,17.99,302.06
2024-07-08T03:37:20.1203237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,303.22,17.51,301.16
2024-07-08T03:38:20.1249867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,302.84,16.6,302.02
2024-07-08T03:39:20.1191067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,302.29,19.45,300.25
2024-07-08T03:40:20.1232912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,303.34,18,307.18
2024-07-08T03:41:20.1133180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,302.51,17.26,301.4
2024-07-08T03:42:20.1173986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,303.12,9.67,343.56
2024-07-08T03:43:20.1219773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,303.59,15.87,299.17
2024-07-08T03:44:20.1259748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,301.65,18.16,288.96
2024-07-08T03:45:20.1155454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,300.49,12.93,258.46
2024-07-08T03:46:20.1100613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,298.63,16.44,277.46
2024-07-08T03:47:20.1143945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,298.35,18.49,296.42
2024-07-08T03:48:20.1190780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,300.76,12.5,328.62
2024-07-08T03:49:20.1093215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,301.37,17.67,299.69
2024-07-08T03:50:20.1133846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,302.96,17.43,296.01
2024-07-08T03:51:20.1169964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,300.95,9.6,343.53
2024-07-08T03:52:20.1249259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,301.36,11.67,265.44
2024-07-08T03:53:20.1157263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,303.27,16.13,307.65
2024-07-08T03:54:20.1064353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,301.36,17.25,308
2024-07-08T03:55:20.1098874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,301.1,16.6,299.32
2024-07-08T03:56:20.1142228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,302.16,16.63,284.94
2024-07-08T03:57:20.1191093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,301.76,15.81,287.03
2024-07-08T03:58:20.1085599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,302.95,13.24,330.29
2024-07-08T03:59:20.1039759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,303.14,17.07,292.4
2024-07-08T04:00:20.1177142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,300.55,17.54,307.8
2024-07-08T04:01:20.1214058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,299.69,16.77,300.24
2024-07-08T04:02:20.1118299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,300.5,16.81,304.77
2024-07-08T04:03:20.1157108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,298.88,16.79,311.73
2024-07-08T04:04:20.1201101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,300.04,16.27,296.8
2024-07-08T04:05:20.1240304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,301.15,17.29,300.11
2024-07-08T04:06:20.1149625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,303.91,16.08,297.2
2024-07-08T04:07:20.1190180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,299.05,16.2,300.32
2024-07-08T04:08:20.1226913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,299.62,16.68,298.48
2024-07-08T04:09:20.1271023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,300.43,15.51,299.22
2024-07-08T04:10:20.1173973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,299.33,16.39,303.35
2024-07-08T04:11:20.1117363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,297.65,17.5,299.16
2024-07-08T04:12:20.1160574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,297.56,16.13,319.72
2024-07-08T04:13:20.1197043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,297.82,17.3,290.02
2024-07-08T04:14:20.1107371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,297.89,14.91,329.68
2024-07-08T04:15:20.1149333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,296.27,16.98,294.49
2024-07-08T04:16:20.1187261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,295.65,16.92,291.74
2024-07-08T04:17:20.1228530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,296.63,17.14,296.51
2024-07-08T04:18:20.1101531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,296.46,16.77,306.16
2024-07-08T04:19:20.1177476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,299.89,15.72,307.26
2024-07-08T04:20:20.1214609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,301.53,14.95,285.53
2024-07-08T04:21:20.1257905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,302.79,16.25,285.74
2024-07-08T04:22:20.1298152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,301.23,16.18,302.75
2024-07-08T04:23:20.1197752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,302.23,16.58,301.11
2024-07-08T04:24:20.1241138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,302.37,17.08,299.57
2024-07-08T04:25:20.1286248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,301.81,13.82,293.28
2024-07-08T04:26:20.1330747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,298.65,15.03,299.62
2024-07-08T04:27:20.0833651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,295.42,13.82,293.03
2024-07-08T04:28:20.0873725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,294.46,14.95,295.12
2024-07-08T04:29:20.0915024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,296.79,14.99,293.41
2024-07-08T04:30:20.0958893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,295.61,15.13,312.79
2024-07-08T04:31:20.0854831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,297.96,14.46,321.22
2024-07-08T04:32:20.0906047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,294.37,9.93,268.65
2024-07-08T04:33:20.0844212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,292.22,13.15,291.54
2024-07-08T04:34:20.0883792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,293.81,13.97,292.71
2024-07-08T04:35:20.0791989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,291.51,15.39,295.22
2024-07-08T04:36:20.0832486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,293.44,14.14,293.11
2024-07-08T04:37:20.0869992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,292.96,14.21,295.61
2024-07-08T04:38:20.0909429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,292.17,8.98,273.87
2024-07-08T04:39:20.0713211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,295.04,14.7,298.4
2024-07-08T04:40:20.0759583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,292.12,13.93,287.12
2024-07-08T04:41:20.0796155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,291.98,15.36,287.19
2024-07-08T04:42:20.0847342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,293.28,12.04,292.54
2024-07-08T04:43:20.0745173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,293.35,13.56,293.32
2024-07-08T04:44:20.0782548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,294.28,14.07,299.98
2024-07-08T04:45:20.0830074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,294.13,13.37,297.34
2024-07-08T04:46:20.0773228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,295.66,13.75,295.78
2024-07-08T04:47:20.0816556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,292.69,13.18,291.04
2024-07-08T04:48:20.0713582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,294.22,15,297.08
2024-07-08T04:49:20.0757422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,294.36,13.59,295.34
2024-07-08T04:50:20.0801991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,294.2,14.54,294.2
2024-07-08T04:51:20.0846658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,294.55,14.42,297.31
2024-07-08T04:52:20.0748653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,294.88,13.56,296.38
2024-07-08T04:53:20.0686235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,295.74,13.89,297.78
2024-07-08T04:54:20.0730057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,295.22,14.28,298.82
2024-07-08T04:55:20.0766465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,295.51,14.73,297.45
2024-07-08T04:56:20.0673146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,295.2,13.25,293.37
2024-07-08T04:57:20.0714119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,293.41,12.2,297.85
2024-07-08T04:58:20.0759661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,294.72,14.19,297.19
2024-07-08T04:59:20.0700479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,293.74,12.48,293.67
2024-07-08T05:00:20.0604227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,293.72,12.92,291.61
2024-07-08T05:01:20.0647508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,292.32,13.53,292.4
2024-07-08T05:02:20.0686847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,293.7,13.29,292.25
2024-07-08T05:03:20.0723751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,292.83,14.39,293.54
2024-07-08T05:04:20.0630016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,292.66,13.25,294.17
2024-07-08T05:05:20.0573164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,293.47,13.52,292.31
2024-07-08T05:06:20.0611664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,291.85,13.51,292.06
2024-07-08T05:07:20.0658307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,292.08,13.49,292.57
2024-07-08T05:08:20.0560809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,291.88,11.29,295.84
2024-07-08T05:09:20.0601187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,293.88,10.58,292.95
2024-07-08T05:10:20.0642091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,293.39,12.5,292.61
2024-07-08T05:11:20.0682373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,293.24,10.95,294.58
2024-07-08T05:12:20.0626525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,292.3,12.75,291.22
2024-07-08T05:13:20.0525629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,292.63,11.5,292.8
2024-07-08T05:14:20.0571783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,292.84,12.12,287.8
2024-07-08T05:15:20.0614648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,291.56,11.82,291.03
2024-07-08T05:16:20.0657584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,293.89,11.66,298.82
2024-07-08T05:17:20.0557254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,294.97,12.49,294.31
2024-07-08T05:18:20.0524783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,293.38,8.63,281.45
2024-07-08T05:19:20.0571385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,292.27,12.22,289.85
2024-07-08T05:20:20.0609185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,292.92,12.23,291.62
2024-07-08T05:21:20.0514856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,294.44,10.83,291.81
2024-07-08T05:22:20.0557692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,294.87,10.49,289.84
2024-07-08T05:23:20.0604562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,296.16,9.27,298.06
2024-07-08T05:24:20.0646224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,294.83,12.62,290.96
2024-07-08T05:25:20.0542352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,292.94,14.06,294.76
2024-07-08T05:26:20.0587463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,293.61,11.4,293.22
2024-07-08T05:27:20.0502682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,297.51,8.72,300.84
2024-07-08T05:28:20.0544721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,294.89,11.56,298.88
2024-07-08T05:29:20.0438399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,295.67,11.5,295.34
2024-07-08T05:30:20.0389009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,294.75,11.27,296.63
2024-07-08T05:31:20.0426785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,294.64,12.18,299.65
2024-07-08T05:32:20.0471913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,295.96,11.33,293.47
2024-07-08T05:33:20.0374927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,295.06,11.28,297.4
2024-07-08T05:34:20.0411779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,297.36,13.13,293.57
2024-07-08T05:35:20.0455780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,292.89,11.53,290.5
2024-07-08T05:36:20.0501430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,293.57,12.69,297.23
2024-07-08T05:37:20.0299078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,294.65,12.36,294.5
2024-07-08T05:38:20.0343838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,295.09,10.6,294.25
2024-07-08T05:39:20.0385811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,296,11.95,295.36
2024-07-08T05:40:20.0425245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,295.72,11.53,296.72
2024-07-08T05:41:20.0469790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,297.2,10.41,295
2024-07-08T05:42:20.0368871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,298.56,9.8,298.9
2024-07-08T05:43:20.0312578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,298.62,9.46,296.19
2024-07-08T05:44:20.0355676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,298.48,9.85,295
2024-07-08T05:45:20.0398141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,297.75,11.01,289.09
2024-07-08T05:46:20.0299065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,298.34,10.25,294.22
2024-07-08T05:47:20.0346070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,295.77,10,293.53
2024-07-08T05:48:20.0379958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,295.71,10.66,298.05
2024-07-08T05:49:20.0329967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,297.97,11.22,293.83
2024-07-08T05:50:20.0227125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,297.77,9.01,298.7
2024-07-08T05:51:20.0270120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,299.47,9.44,293.72
2024-07-08T05:52:20.0312076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,299.15,9.5,298.9
2024-07-08T05:53:20.0359609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,298.28,9.6,299.8
2024-07-08T05:54:20.0252459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,299.48,9.57,297.36
2024-07-08T05:55:20.0216527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,297.59,9.71,291.8
2024-07-08T05:56:20.0243543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,296.46,9.59,294.06
2024-07-08T05:57:20.0281903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,295.26,10.8,294.86
2024-07-08T05:58:20.0184566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,296.98,8.9,305.82
2024-07-08T05:59:20.0229700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,305.2,8.17,303.93
2024-07-08T06:00:20.0267049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,300.06,10.26,295.21
2024-07-08T06:01:20.0310127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,303.53,9.35,304.28
2024-07-08T06:02:20.0118175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,303.71,9.88,307.49
2024-07-08T06:03:20.0161444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,309.99,8.54,317.32
2024-07-08T06:04:20.0194174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,315.76,5.65,306.27
2024-07-08T06:05:20.0243628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,323.4,7.42,325.75
2024-07-08T06:06:20.0284859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,323.8,7.98,324.16
2024-07-08T06:07:20.0184824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,323.44,6.73,322.97
2024-07-08T06:08:20.0123178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,322.26,7.33,320.77
2024-07-08T06:09:20.0171485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,318.15,6.99,318.28
2024-07-08T06:10:20.0209889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,317.65,7.21,316.28
2024-07-08T06:11:20.0111203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,317.42,6.91,315.94
2024-07-08T06:12:20.0158140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,320.83,6.13,318.01
2024-07-08T06:13:20.0197581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,320.55,6.12,322.27
2024-07-08T06:14:20.0138518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,321.68,5.23,317.88
2024-07-08T06:15:20.0044055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,318.2,5.72,313.87
2024-07-08T06:16:20.0085157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,317.11,5.7,316.63
2024-07-08T06:17:20.0123052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,317.44,4.97,314.27
2024-07-08T06:18:20.0164679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,319.84,4.74,322.26
2024-07-08T06:19:20.0073975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,321.84,5.06,321.73
2024-07-08T06:20:20.0111604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,323.11,4.78,327.93
2024-07-08T06:21:20.0081217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,322.18,4.83,323.11
2024-07-08T06:22:20.0128268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,319.78,3.78,315.67
2024-07-08T06:23:20.0031484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,319.8,3.41,318.55
2024-07-08T06:24:20.0075219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,326.21,2.58,323.34
2024-07-08T06:25:20.0114601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,320.58,1.91,318.72
2024-07-08T06:26:20.0154855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,316.25,3.72,351.51
2024-07-08T06:27:20.0061522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,295.26,2.46,314.44
2024-07-08T06:28:20.0104305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,288.19,7.23,258.33
2024-07-08T06:29:20.0108303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,291.68,4.71,347.26
2024-07-08T06:30:20.0059638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,297.44,2.03,292.11
2024-07-08T06:31:19.9958436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,285.53,1.4,276.74
2024-07-08T06:32:19.0003248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,267.72,1.76,258.29
2024-07-08T06:33:19.0042519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,270.78,1.94,272.29
2024-07-08T06:34:19.0081388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,267.71,1.54,243.71
2024-07-08T06:35:19.0126212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,261.24,1.66,261.67
2024-07-08T06:36:19.0026667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,254.97,1.79,255.01
2024-07-08T06:37:19.0069832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,252.66,2.54,232.28
2024-07-08T06:38:19.0113384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,249.55,1.89,211.31
2024-07-08T06:39:19.0155068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,272.1,3.36,266.82
2024-07-08T06:40:19.0052020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,264.25,2.23,252.68
2024-07-08T06:41:19.0099287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,254.85,2.67,222.51
2024-07-08T06:42:19.0139249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,258.79,2.92,262.91
2024-07-08T06:43:19.0178003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,264.92,3.22,265.25
2024-07-08T06:44:19.0086435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,264.09,2.47,272.93
2024-07-08T06:45:19.0128607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,263.17,3.89,296.49
2024-07-08T06:46:19.0164763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,262.7,3.53,263.11
2024-07-08T06:47:19.0209593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,263.41,2.89,265.95
2024-07-08T06:48:19.0117018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,267.34,3.01,267.45
2024-07-08T06:49:19.0150112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,266.83,2.98,272.35
2024-07-08T06:50:18.9901564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,264.95,2.89,271.14
2024-07-08T06:51:18.0237861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,270.41,3.55,269.31
2024-07-08T06:52:17.9742204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,267.76,3.66,264
2024-07-08T06:53:17.0179426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,264.2,4.26,263.67
2024-07-08T06:54:16.9820837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,265.24,4.08,265.12
2024-07-08T06:55:15.9868532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,264.38,4.49,258.23
2024-07-08T06:56:14.9766468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,262.73,4.72,255.21
2024-07-08T06:57:13.9812723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,259.07,4.14,253.59
2024-07-08T06:58:12.9744839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,260.18,4.43,261.44
2024-07-08T06:59:11.9794706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,263.9,4.2,258
2024-07-08T07:00:10.9833051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,264.63,4.97,263.27
2024-07-08T07:01:09.9733007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,267.64,4.65,268.77
2024-07-08T07:02:08.9777625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,268.97,5.41,344.16
2024-07-08T07:03:07.9822096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,267.81,4.55,267.66
2024-07-08T07:04:06.9758475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,266.34,5,262.1
2024-07-08T07:05:05.9662224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,266.42,5.4,266.8
2024-07-08T07:06:04.9699880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,265.53,5.24,263.25
2024-07-08T07:07:03.9743631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,265.58,5.86,269.98
2024-07-08T07:08:02.9785498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,266.2,6.43,264.8
2024-07-08T07:09:01.9688366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,266.65,6.18,267.58
2024-07-08T07:10:00.9630313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,271.8,6.51,271.83
2024-07-08T07:10:59.9668746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,271.91,6.3,273.65
2024-07-08T07:11:58.9710187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,273.12,5.67,252.44
2024-07-08T07:12:57.9611416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,272.54,6.75,274.43
2024-07-08T07:13:56.9655845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,274.28,7.11,274.33
2024-07-08T07:14:55.9694862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,275.74,7.46,278.63
2024-07-08T07:15:54.9740581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,277.24,7.8,278.89
2024-07-08T07:16:53.9673846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,278,7.51,279.25
2024-07-08T07:17:52.9577120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,277.16,7.67,274.63
2024-07-08T07:18:51.9620308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,276.92,8.15,276.58
2024-07-08T07:19:50.9661110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,276.41,8.55,276.39
2024-07-08T07:20:49.9701312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,277.17,7.74,279.81
2024-07-08T07:21:48.9605078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,277.57,7,274.36
2024-07-08T07:22:47.9580397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,274.93,7.58,274.48
2024-07-08T07:23:46.9621476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,276.8,8.1,278.05
2024-07-08T07:24:45.9656947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,277.41,8.02,273.81
2024-07-08T07:25:44.9560212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,274.63,8.05,277.87
2024-07-08T07:26:43.9575968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,279.17,8.11,280.98
2024-07-08T07:27:42.9645945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,281.48,8.08,279.54
2024-07-08T07:28:41.9688820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,280.86,8.19,280.77
2024-07-08T07:29:40.9586575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,280.91,7.68,279.26
2024-07-08T07:30:39.9629565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,280.02,8.33,283.1
2024-07-08T07:31:38.9537350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,280.91,8.01,279.24
2024-07-08T07:32:37.9580344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,280.51,8.59,280.29
2024-07-08T07:33:36.9578476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,280.35,8.1,277.25
2024-07-08T07:34:35.9527864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,280.83,9.24,281.97
2024-07-08T07:35:34.9462790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,279.36,8.44,281.94
2024-07-08T07:36:33.9731087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,280.54,8.68,281.74
2024-07-08T07:37:32.9544814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,280.45,8.63,278.44
2024-07-08T07:38:31.9450216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,278.44,9.75,262.25
2024-07-08T07:39:30.9491965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,284.09,10.01,291.97
2024-07-08T07:40:29.9528928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,293.78,8.87,297.55
2024-07-08T07:41:28.9475413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,293.75,8.66,301.84
2024-07-08T07:42:27.9377938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,296.49,7.75,299.01
2024-07-08T07:43:26.9416143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,299.31,7.86,297.92
2024-07-08T07:44:25.9457559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,298.91,8.15,297.72
2024-07-08T07:45:24.9496146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,301.37,7.56,300.18
2024-07-08T07:46:23.9396723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,296.76,6.93,296.3
2024-07-08T07:47:22.9437813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,286.67,7.12,282.53
2024-07-08T07:48:21.9386036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,289.62,7.67,289.87
2024-07-08T07:49:20.9424806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,290.7,7.56,295.49
2024-07-08T07:50:19.9324924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,288.29,8.2,262.96
2024-07-08T07:51:18.9369563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,292.45,8.2,279.04
2024-07-08T07:52:17.9413813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,293.93,8.36,313.18
2024-07-08T07:53:16.9450149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,285.69,8.4,217.31
2024-07-08T07:54:15.9388942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,286.63,7.4,290.33
2024-07-08T07:55:14.9289217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,290.17,7.18,290.52
2024-07-08T07:56:13.9332026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,289.31,8.3,290.58
2024-07-08T07:57:12.9373670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,288,8.42,288.4
2024-07-08T07:58:11.9420001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,286.94,7.74,284.03
2024-07-08T07:59:10.9318682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,284.06,8.06,281.52
2024-07-08T08:00:09.9260834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,283.16,8.77,279.92
2024-07-08T08:01:08.9305177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,278.67,8.41,276.34
2024-07-08T08:02:07.9347102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,276.93,8.66,276.06
2024-07-08T08:03:06.9240883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,276.42,9.39,280.02
2024-07-08T08:04:05.9281364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,277.99,9.2,279.93
2024-07-08T08:05:04.9326143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,277.69,9.28,278.63
2024-07-08T08:06:03.9368023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,279.16,8.56,280.15
2024-07-08T08:07:02.9175058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,281.45,9.65,281.66
2024-07-08T08:08:01.9211231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,281.17,9.19,282.56
2024-07-08T08:09:00.9249537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,282.07,9.61,281.2
2024-07-08T08:09:59.9295091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,281.53,10.07,281.07
2024-07-08T08:10:58.9338101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,279.14,9.68,279.67
2024-07-08T08:11:57.9142677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,278.39,10.35,277.3
2024-07-08T08:12:56.9181295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,277.93,9.89,279.4
2024-07-08T08:13:55.9220085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,279.64,10.1,280.59
2024-07-08T08:14:54.9265510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,279.66,10.01,280.09
2024-07-08T08:15:53.9166468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,279.67,9.7,280.44
2024-07-08T08:16:52.9200432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,281.37,9.82,284.5
2024-07-08T08:17:51.9244086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,282.84,9.37,284.14
2024-07-08T08:18:50.9191981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,283.78,10.55,282.83
2024-07-08T08:19:49.9092169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,283.72,9.73,281.6
2024-07-08T08:20:48.9133923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,281.03,10.5,280.6
2024-07-08T08:21:47.9176471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,278.72,11.85,273.1
2024-07-08T08:22:46.9216774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,289.91,9.28,284.84
2024-07-08T08:23:45.9113721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,283.92,4.19,254.61
2024-07-08T08:24:44.9156638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,278.44,6.3,261.13
2024-07-08T08:25:43.9124708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,279.46,6.95,285.61
2024-07-08T08:26:42.9170384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,281.21,9.18,288.04
2024-07-08T08:27:41.9038622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,280.64,6.81,263.85
2024-07-08T08:28:40.9115639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,279.78,7.88,278.11
2024-07-08T08:29:39.9150542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,276.8,8.47,287.59
2024-07-08T08:30:38.9197875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,277.04,9.75,283.29
2024-07-08T08:31:37.9236652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,283.82,9.82,285.87
2024-07-08T08:32:36.9134581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,285.54,10.85,285.03
2024-07-08T08:33:35.9045787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,282.12,10.1,287.65
2024-07-08T08:34:34.9093957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,288.9,10.4,285.47
2024-07-08T08:35:33.9130794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,290.09,10.4,293.94
2024-07-08T08:36:32.9034546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,298.44,9.95,292.91
2024-07-08T08:37:32.8976082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,284.28,9.22,279.21
2024-07-08T08:38:31.9019733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,277.6,9.09,277.14
2024-07-08T08:39:30.9053214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,276.8,8.3,274.24
2024-07-08T08:40:30.8957092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,277.72,10.11,277.8
2024-07-08T08:41:30.9006307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,280.99,9.93,282.39
2024-07-08T08:42:29.9043544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,279.06,9.83,274.93
2024-07-08T08:43:28.9085241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,275.1,9.7,275.61
2024-07-08T08:44:28.8885303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,274.4,9.8,277.24
2024-07-08T08:45:28.8926807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,277.71,9.08,274.38
2024-07-08T08:46:28.8972796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,276.31,8.64,276.53
2024-07-08T08:47:27.9010326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,276.43,8.76,278.93
2024-07-08T08:48:27.8913655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,278.09,8.4,270.2
2024-07-08T08:49:27.8956463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,275.68,8.55,263.02
2024-07-08T08:50:27.8896601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,277.33,10.22,295.02
2024-07-08T08:51:27.8941022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,274.88,9.9,291.42
2024-07-08T08:52:27.8983850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,268.35,8.52,270.89
2024-07-08T08:53:27.8887418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,279.16,9.75,284.22
2024-07-08T08:54:27.8927436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,283.59,10.3,262.57
2024-07-08T08:55:27.8973809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,280.92,9.78,283.88
2024-07-08T08:56:26.9009252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,288.38,11.32,289.13
2024-07-08T08:57:26.8913715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,295.97,8.8,303.34
2024-07-08T08:58:26.8959109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,295.15,8.45,298.84
2024-07-08T08:59:25.9000471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,298.07,9.28,295.82
2024-07-08T09:00:24.9034691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,299.53,8.95,297.29
2024-07-08T09:01:24.8944210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,295.16,9.81,296.63
2024-07-08T09:02:24.8980596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,293.48,8.78,302.32
2024-07-08T09:03:23.9021874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,299.81,8.8,301.86
2024-07-08T09:04:22.9070116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,298.12,9.65,296.95
2024-07-08T09:05:22.8969315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,290.42,9.33,0.76
2024-07-08T09:06:21.9011473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,285.8,9.9,282.74
2024-07-08T09:07:20.9050168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,283.55,8.6,283.68
2024-07-08T09:08:19.9096947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,282.95,8.75,283.43
2024-07-08T09:09:19.8989773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,281.98,8.55,286.01
2024-07-08T09:10:18.9036970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,281.07,9.2,280.1
2024-07-08T09:11:17.9079176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,286.19,9.5,280.18
2024-07-08T09:12:16.9117641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,280.45,8.46,277.08
2024-07-08T09:13:15.9163229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,283.37,9.12,245.45
2024-07-08T09:14:14.9056313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,280.99,9.5,247.05
2024-07-08T09:15:13.9106375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,289.7,11.47,298.65
2024-07-08T09:16:12.9143854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,298.62,9.61,310.97
2024-07-08T09:17:11.9187742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,282.97,8.34,279.41
2024-07-08T09:18:11.9090541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,288.64,10.02,244.2
2024-07-08T09:19:10.9126262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,291.63,9.92,293.98
2024-07-08T09:20:09.9171277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,296.59,9.48,299.75
2024-07-08T09:21:08.9112450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,298.69,8.6,298.49
2024-07-08T09:22:07.9015967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,299.43,9.65,303.22
2024-07-08T09:23:06.9055358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,301.58,9.27,302.6
2024-07-08T09:24:06.8692573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,299.5,9.26,305.02
2024-07-08T09:25:06.8737217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,303.11,9.01,304.76
2024-07-08T09:26:06.8635465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,306.84,8.88,315.39
2024-07-08T09:27:06.8682311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,312.55,5.71,323.2
2024-07-08T09:28:06.8658223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,327.32,3.51,291.7
2024-07-08T09:29:06.8693739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,323.5,6.94,322.12
2024-07-08T09:30:06.8595962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,326.7,7.09,328.76
2024-07-08T09:31:06.8642643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,324.15,9.35,331.25
2024-07-08T09:32:06.8684778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,327.83,9.19,325.58
2024-07-08T09:33:06.8727885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,327.29,7.25,325.08
2024-07-08T09:34:06.8639263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,324.33,7.14,324.74
2024-07-08T09:35:06.8671292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,327.16,8.04,327.06
2024-07-08T09:36:06.8709136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,327.03,8.18,318.23
2024-07-08T09:37:06.8758313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,324.64,7.64,322.84
2024-07-08T09:38:06.8798469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,321.35,13.36,344.87
2024-07-08T09:39:06.8569904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,320.96,7.27,298.48
2024-07-08T09:40:06.8741331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,320.31,12.09,343.41
2024-07-08T09:41:06.8781958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,319.3,13.18,317.58
2024-07-08T09:42:06.8827810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,322.41,10.78,315.56
2024-07-08T09:43:06.8496451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,317.64,13.46,315.46
2024-07-08T09:44:06.8535608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,318.31,13.7,321.4
2024-07-08T09:45:06.8579964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,321.04,12,324.74
2024-07-08T09:46:06.8622559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,319.21,11.35,318.86
2024-07-08T09:47:06.8429177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,323.62,12.28,342.69
2024-07-08T09:48:06.8466037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,321.95,10.92,318.35
2024-07-08T09:49:06.8509399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,321.04,9.45,305.65
2024-07-08T09:50:06.8554063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,321.05,11.87,313.8
2024-07-08T09:51:06.8453328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,317.79,13.97,315.82
2024-07-08T09:52:06.8494554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,313.01,12.01,315.72
2024-07-08T09:53:06.8436233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,316.49,13.1,319
2024-07-08T09:54:06.8475994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,318.81,13.87,319.05
2024-07-08T09:55:06.8383018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,323.03,14.58,326.08
2024-07-08T09:56:06.8418654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,321.82,13.91,323.46
2024-07-08T09:57:06.8465512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,323.28,13.35,322.84
2024-07-08T09:58:06.8512155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,322.84,12.83,323.88
2024-07-08T09:59:06.8417335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,322.67,13.35,322.23
2024-07-08T10:00:06.8347013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,322.54,13.33,323.97
2024-07-08T10:01:06.8398198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,323.52,13.37,320.88
2024-07-08T10:02:06.8440016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,323.38,13.27,326.25
2024-07-08T10:03:06.8482496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,321.95,13.34,320.28
2024-07-08T10:04:06.8378909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,322.04,12.16,321.42
2024-07-08T10:05:06.8425560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,321.44,12.76,322.75
2024-07-08T10:06:06.8365155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,322.7,10.71,326.49
2024-07-08T10:07:06.8408182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,323.89,10.81,322.24
2024-07-08T10:08:06.8311227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,322.05,10.16,319.27
2024-07-08T10:09:06.8347670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,322.54,10.31,320.31
2024-07-08T10:10:06.8388176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,320.89,10.75,320.18
2024-07-08T10:11:06.8437989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,317.21,12.83,312.83
2024-07-08T10:12:06.8234345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,317.99,10.39,315.89
2024-07-08T10:13:06.8281552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,314.52,14.83,320.43
2024-07-08T10:14:06.8322181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,318.51,13.24,319.02
2024-07-08T10:15:06.8364334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,317.56,12.89,319.36
2024-07-08T10:16:06.8272033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,319.32,12.66,319.72
2024-07-08T10:17:06.8308229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,321.85,12.57,321.23
2024-07-08T10:18:06.8258289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,320.38,12.41,320.19
2024-07-08T10:19:06.8301371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,320.04,11.83,321.45
2024-07-08T10:20:06.8198829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,322.28,10.67,321.94
2024-07-08T10:21:06.8235758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,322.38,10.77,319.69
2024-07-08T10:22:06.8280488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,323.44,11.38,322.57
2024-07-08T10:23:06.8328301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,322.75,9.13,322.12
2024-07-08T10:24:06.8127811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,324.97,11.33,319.08
2024-07-08T10:25:06.8171449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,322.76,9.18,319
2024-07-08T10:26:06.8213717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,320.34,10.98,319.39
2024-07-08T10:27:06.8254595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,323.22,11.84,324.77
2024-07-08T10:28:06.8194686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,324.54,11.55,322.94
2024-07-08T10:29:06.8194744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,323.13,11.03,322.76
2024-07-08T10:30:06.8235069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,324.91,10.85,322.49
2024-07-08T10:31:06.8203562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,323.41,10.45,325.54
2024-07-08T10:32:06.8219844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,325.32,10.73,323.01
2024-07-08T10:33:06.8123227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,322.45,12.51,319.02
2024-07-08T10:34:06.8186025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,319.7,12.23,323.07
2024-07-08T10:35:06.8229083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,321.3,11.19,319.91
2024-07-08T10:36:06.8276119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,320.65,11.45,320.44
2024-07-08T10:37:06.8176212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,317.87,11.33,316.7
2024-07-08T10:38:06.8219290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,314.89,12.08,312.95
2024-07-08T10:39:06.8164435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,312.48,13.24,315.16
2024-07-08T10:40:06.8303324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,315.41,14.21,318.91
2024-07-08T10:41:06.8202356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,319.11,12.01,321.42
2024-07-08T10:42:06.8148669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,317.87,13.26,315.79
2024-07-08T10:43:06.8288115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,314.06,11.47,314.17
2024-07-08T10:44:06.8232642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,312.39,12.18,311.76
2024-07-08T10:45:06.8231907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,316.68,12.68,323.3
2024-07-08T10:46:06.8047331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,318.08,12.47,313.62
2024-07-08T10:47:06.8090856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,313.1,12.09,314.28
2024-07-08T10:48:06.8139431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,314.26,12.16,316.99
2024-07-08T10:49:06.7940071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,319.83,12.46,321.14
2024-07-08T10:50:06.7979594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,318.97,12.01,321.22
2024-07-08T10:51:06.8022725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,318.28,11.55,325.64
2024-07-08T10:52:06.8067087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,318.49,10.86,311.4
2024-07-08T10:53:06.7962747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,316.06,10.4,319.8
2024-07-08T10:54:06.8009085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,318.03,11.71,320.04
2024-07-08T10:55:06.8048019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,319.09,11.66,318.2
2024-07-08T10:56:06.7993862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,317.82,13.36,319.29
2024-07-08T10:57:06.8033673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,320.04,10.28,318.74
2024-07-08T10:58:06.7938996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,317.99,11.72,319.78
2024-07-08T10:59:06.7973367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,316.4,10.14,316.62
2024-07-08T11:00:06.8022743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,319.45,11.44,320.31
2024-07-08T11:01:06.8062118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,320.67,10.79,316.04
2024-07-08T11:02:06.7865234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,317.98,10.99,319.64
2024-07-08T11:03:06.7905655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,317.87,8.29,319.18
2024-07-08T11:04:06.7951885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,319.66,8.02,319.78
2024-07-08T11:05:06.7992309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,320.56,8.62,319.69
2024-07-08T11:06:06.7896113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,322.94,8.6,326.37
2024-07-08T11:07:06.7935455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,324.14,8.9,324
2024-07-08T11:08:06.7973425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,324.13,11.08,323.37
2024-07-08T11:09:06.7915637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,326.21,12.36,331.18
2024-07-08T11:10:06.7820505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,323.59,11.56,326.56
2024-07-08T11:11:06.7862233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,325.41,12.37,323.4
2024-07-08T11:12:06.7908912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,325.34,9.96,326.07
2024-07-08T11:13:06.7948075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,325.41,10.18,330.27
2024-07-08T11:14:06.7848045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,328.71,10.18,329.64
2024-07-08T11:15:06.7795363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,330.35,9.48,330.63
2024-07-08T11:16:06.7834908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,330.3,10.31,331.44
2024-07-08T11:17:06.7878755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,329.94,9.96,330.71
2024-07-08T11:18:06.7777967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,329.95,9.62,329.68
2024-07-08T11:19:06.7818352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,325.69,10.09,324.62
2024-07-08T11:20:06.7858839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,330.18,9.41,331.88
2024-07-08T11:21:06.7900841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,331.84,10.51,330.13
2024-07-08T11:22:06.7871012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,319.06,8.71,318.56
2024-07-08T11:23:06.7843540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,326.62,9.26,329.93
2024-07-08T11:24:06.7889765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,332.29,9.09,331.02
2024-07-08T11:25:06.7934252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,331.88,8.12,330.99
2024-07-08T11:26:06.7968598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,329.99,9.05,329.17
2024-07-08T11:27:06.7874614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,330.46,8.36,326.8
2024-07-08T11:28:06.7914480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,326.35,8.29,323.76
2024-07-08T11:29:06.7957406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,324.47,8.87,327.56
2024-07-08T11:30:06.7903703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,324.48,9.86,323.75
2024-07-08T11:31:06.7907850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,321.79,9.32,325.89
2024-07-08T11:32:06.7848322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,323.22,8.69,323.06
2024-07-08T11:33:06.7884771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,327.02,7.96,324.97
2024-07-08T11:34:06.7929968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,329,9.44,332.03
2024-07-08T11:35:06.7830355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,327.32,8,323.13
2024-07-08T11:36:06.7872411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,323.98,10.36,322.97
2024-07-08T11:37:06.7912455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,313.59,10.82,317.77
2024-07-08T11:38:06.7956409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,321.06,10.32,324.41
2024-07-08T11:39:06.7862701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,321.54,9.12,323.61
2024-07-08T11:40:06.7905573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,322.84,8.88,320.95
2024-07-08T11:41:06.7946186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,324.14,8.48,325.68
2024-07-08T11:42:06.7983833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,320.49,9.28,317.79
2024-07-08T11:43:06.7891383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,320.7,8.86,321
2024-07-08T11:44:06.7930243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,318.31,9.14,316.05
2024-07-08T11:45:06.7970964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,321.29,9.41,322.72
2024-07-08T11:46:06.8018415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,319.5,8.69,315.7
2024-07-08T11:47:06.7912750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,317.39,8.15,323.43
2024-07-08T11:48:06.7552610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,316.31,9.43,311.48
2024-07-08T11:49:06.7602347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,314.02,11.11,315.5
2024-07-08T11:50:06.7639328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,314.07,9.1,318.7
2024-07-08T11:51:06.7684897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,308.97,7.97,307.9
2024-07-08T11:52:06.7486803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,308.99,9.48,308.95
2024-07-08T11:53:06.7526039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,310.09,8.89,312.51
2024-07-08T11:54:06.7569789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,310.71,9.11,309.67
2024-07-08T11:55:06.7615590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,307.95,10.63,305.51
2024-07-08T11:56:06.7508906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,309.43,10.04,306.68
2024-07-08T11:57:06.7558298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,307.67,9.66,300.47
2024-07-08T11:58:06.7500269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,303.31,9.23,304.85
2024-07-08T11:59:06.7540200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,301.43,11.28,299.06
2024-07-08T12:00:06.7436820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,298.81,12,300.67
2024-07-08T12:01:06.7485188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,300.2,10.88,299.68
2024-07-08T12:02:06.7521278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,301.39,10.82,303.38
2024-07-08T12:03:06.7565999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,303.33,10.46,304.9
2024-07-08T12:04:06.7470634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,299.19,11.26,299.03
2024-07-08T12:05:06.7408879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,291.94,11.08,287.36
2024-07-08T12:06:06.7457992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,300.58,10.46,302.83
2024-07-08T12:07:06.7498764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,303.15,10.69,307.2
2024-07-08T12:08:06.7401566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,305.45,13.87,304.73
2024-07-08T12:09:06.7441669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,301.16,12.13,294.89
2024-07-08T12:10:06.7510706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,298.62,12.65,303.48
2024-07-08T12:11:06.7422847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,302.63,13.6,304.64
2024-07-08T12:12:06.7325355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,301.59,12.23,302.13
2024-07-08T12:13:06.7362818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,298.41,13.79,303.35
2024-07-08T12:14:06.7413823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,298.39,13.88,294.89
2024-07-08T12:15:06.7448426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,296.57,14.3,297.57
2024-07-08T12:16:06.7409661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,298.18,14.11,287.09
2024-07-08T12:17:06.7342173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,296.25,14.75,299.44
2024-07-08T12:18:06.7384064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,300.64,14.87,301.43
2024-07-08T12:19:06.7428020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,297.34,15.74,296.47
2024-07-08T12:20:06.7464750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,301.88,14.12,302
2024-07-08T12:21:06.7264729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,304.62,14.16,305.88
2024-07-08T12:22:06.7310750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,303.91,14.69,304.82
2024-07-08T12:23:06.7358548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,304.44,13.82,304.33
2024-07-08T12:24:06.7392963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,300.2,13.21,298.48
2024-07-08T12:25:06.7300911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,300.08,13.51,300.62
2024-07-08T12:26:06.7340403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,303.66,13.86,306.18
2024-07-08T12:27:06.7281296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,306.26,13.71,303.71
2024-07-08T12:28:06.7325771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,303.91,14.97,301.74
2024-07-08T12:29:06.7229105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,303.16,14.55,305.26
2024-07-08T12:30:06.7269221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,303.18,14.18,303.47
2024-07-08T12:31:06.7306966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,302.96,13.72,307.21
2024-07-08T12:32:06.7347950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,302.69,12.2,305.38
2024-07-08T12:33:06.7157074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,302.53,11.73,303.66
2024-07-08T12:34:06.7196438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,304.7,13.63,303.38
2024-07-08T12:35:06.7237536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,305.21,13.7,307.18
2024-07-08T12:36:06.7283369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,306.22,14.53,309.32
2024-07-08T12:37:06.7183428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,307.98,14.02,309.7
2024-07-08T12:38:06.7224011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,307.54,12.43,305.44
2024-07-08T12:39:06.7169803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,306.39,13.21,308.1
2024-07-08T12:40:06.7204547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,307.92,12.95,302.9
2024-07-08T12:41:06.7105599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,306.4,13.42,305.78
2024-07-08T12:42:06.7156772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,306.47,12.44,307.91
2024-07-08T12:43:06.7191600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,309.17,12.02,311.31
2024-07-08T12:44:06.7236973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,313.92,12.47,317.67
2024-07-08T12:45:06.7277657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,311.44,12.14,315.88
2024-07-08T12:46:06.7176751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,312.33,12.14,313.6
2024-07-08T12:47:06.7223692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,313.51,11.46,313.17
2024-07-08T12:48:06.7261842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,312.6,11.57,319.73
2024-07-08T12:49:06.7305345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,315.95,10.96,315.07
2024-07-08T12:50:06.7205418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,311.97,11.42,310.9
2024-07-08T12:51:06.7251297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,310.28,10.69,312.62
2024-07-08T12:52:06.7291722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,309.63,11.39,308.89
2024-07-08T12:53:06.7332753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,309.23,11.24,307.57
2024-07-08T12:54:06.7039516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,308.28,9.71,315.45
2024-07-08T12:55:06.7073729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,313.74,13.13,209.35
2024-07-08T12:56:06.7121576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,316.03,12.27,328.28
2024-07-08T12:57:06.7162954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,322.42,10.34,319.19
2024-07-08T12:58:06.6959516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,326.6,9.2,325.59
2024-07-08T12:59:06.7002121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,337.9,7.62,334.1
2024-07-08T13:00:06.7053145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,336.27,7.69,338.69
2024-07-08T13:01:06.7095185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,333.77,9.28,335.03
2024-07-08T13:02:06.6989369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,335.23,9.41,340.53
2024-07-08T13:03:06.7032653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,335.67,10.93,338.65
2024-07-08T13:04:06.6976013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,337.47,8.12,331.27
2024-07-08T13:05:06.7019514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,337.05,9.09,334.98
2024-07-08T13:06:06.6921892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,339.15,9.61,339.37
2024-07-08T13:07:06.6962275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,340.1,11.65,12.46
2024-07-08T13:08:06.7000787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,339.02,9.23,330.93
2024-07-08T13:09:06.7052057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,335.3,9.82,332.47
2024-07-08T13:10:06.7085937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,339.12,9.54,335.24
2024-07-08T13:11:06.6894521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,336.07,10.5,335.49
2024-07-08T13:12:06.6931139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,329.82,9.12,327.01
2024-07-08T13:13:06.6977176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,331.76,10.91,349.79
2024-07-08T13:14:06.7020279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,328.52,8.26,316
2024-07-08T13:15:06.6917874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,325.75,10.96,321.86
2024-07-08T13:16:06.6961379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,326.52,10.24,329.86
2024-07-08T13:17:06.6901524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,330.17,11.17,329.86
2024-07-08T13:18:06.6945459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,332.36,10.35,337.93
2024-07-08T13:19:06.6847188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,333.9,11.6,331.12
2024-07-08T13:20:06.6893340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,330.02,10.86,330.29
2024-07-08T13:21:06.6928112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,333.05,10.7,335.66
2024-07-08T13:22:06.6976941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,333.97,10.31,332.95
2024-07-08T13:23:06.6773566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,333.35,10.03,338.08
2024-07-08T13:24:06.6817002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,331.67,11.67,329.94
2024-07-08T13:25:06.6856666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,331.46,11.45,336.62
2024-07-08T13:26:06.6896867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,332.46,11.72,329.05
2024-07-08T13:27:06.6807173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,333.43,10.21,333.54
2024-07-08T13:28:06.6849866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,332.38,10.61,329.71
2024-07-08T13:29:06.6788116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,334.09,11.38,339.2
2024-07-08T13:30:06.6829915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,331.72,11.15,327.23
2024-07-08T13:31:06.6730041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,334.48,11.07,331.44
2024-07-08T13:32:06.6769057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,333.12,10.45,338.5
2024-07-08T13:33:06.6816657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,333.49,10.56,332.83
2024-07-08T13:34:06.6853507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,334.38,10.47,338.22
2024-07-08T13:35:06.6755877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,333.55,10.82,333.82
2024-07-08T13:36:06.6704462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,333.49,10.09,338.36
2024-07-08T13:37:06.6748321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,333.41,10.38,335.36
2024-07-08T13:38:06.6791390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,334.51,10.37,333.84
2024-07-08T13:39:06.6827440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,332.8,11.22,325.31
2024-07-08T13:40:06.6725693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,333.47,10.05,333.93
2024-07-08T13:41:06.6772108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,332.47,10.27,334.24
2024-07-08T13:42:06.6710735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,333.62,10.23,329.92
2024-07-08T13:43:06.6759669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,330.84,10.68,334.81
2024-07-08T13:44:06.6661909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,336.82,10.55,333.48
2024-07-08T13:45:06.6698543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,332.98,12.37,332.06
2024-07-08T13:46:06.6745466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,334.33,10.29,331.09
2024-07-08T13:47:06.6782804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,334.67,10,335.98
2024-07-08T13:48:06.6685228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,337.45,10.12,336.5
2024-07-08T13:49:06.6731971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,336.96,9.5,339.54
2024-07-08T13:50:06.6771667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,336.36,9.89,338.86
2024-07-08T13:51:06.6815008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,340.79,7.52,340.59
2024-07-08T13:52:06.6715474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,339.35,10.22,340.79
2024-07-08T13:53:06.6759487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,337.54,6.42,330.15
2024-07-08T13:54:06.6798618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,337.67,9.27,338.46
2024-07-08T13:55:06.6840900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,336.49,8.15,334.71
2024-07-08T13:56:06.6742175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,338.48,5.48,311.63
2024-07-08T13:57:06.6783655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,338.06,9.67,340.35
2024-07-08T13:58:06.6830628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,340.23,7.28,344.04
2024-07-08T13:59:06.6865159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,340.61,5.69,310.01
2024-07-08T14:00:06.6774160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,340.85,12.63,338.06
2024-07-08T14:01:06.6810485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,341.27,7.96,346.68
2024-07-08T14:02:06.6857875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,340.25,8.35,340.66
2024-07-08T14:03:06.6899721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,340.59,8.49,341.25
2024-07-08T14:04:06.6938230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,340.34,9.03,341.7
2024-07-08T14:05:06.6740217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,340.65,8.29,344.64
2024-07-08T14:06:06.6786662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,338.59,10.1,347.87
2024-07-08T14:07:06.6827577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,341.45,7.19,348.88
2024-07-08T14:08:06.6866449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,339.57,6.7,328.84
2024-07-08T14:09:06.6764249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,327.7,7.83,322.21
2024-07-08T14:10:06.6811308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,330.11,11.6,236.55
2024-07-08T14:11:06.6852232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,323.75,7.7,326.02
2024-07-08T14:12:06.6895982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,328.24,6.91,326.65
2024-07-08T14:13:06.6800841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,328.38,6.7,326.72
2024-07-08T14:14:06.6842180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,331.11,7.72,328.39
2024-07-08T14:15:06.6484636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,327.87,7.3,324.3
2024-07-08T14:16:06.6525478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,332.75,7.51,318.57
2024-07-08T14:17:06.6427317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,328.54,7.45,329.72
2024-07-08T14:18:06.6469488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,329.2,6.52,329.07
2024-07-08T14:19:06.6413626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,334.49,6.51,319.78
2024-07-08T14:20:06.6455519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,328.77,6.86,330.02
2024-07-08T14:21:06.6356557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,329.7,6.41,327.99
2024-07-08T14:22:06.6393836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,330.33,6.65,334.74
2024-07-08T14:23:06.6440584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,336.2,6.48,338.41
2024-07-08T14:24:06.6483700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,334.85,6.33,332.43
2024-07-08T14:25:06.6279295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,331.74,5.5,328.75
2024-07-08T14:26:06.6322629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,329.57,5.81,327.89
2024-07-08T14:27:06.6369884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,333.98,6.18,334.13
2024-07-08T14:28:06.6410429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,329.52,6,326.55
2024-07-08T14:29:06.6310498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,329.94,5.3,324.78
2024-07-08T14:30:06.6355857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,329.24,11.24,61.87
2024-07-08T14:31:06.6298026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,325.7,6.42,314.24
2024-07-08T14:32:06.6333179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,321.97,6.12,317.66
2024-07-08T14:33:06.6383281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,296.72,11.51,65.42
2024-07-08T14:34:06.6275161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,311.97,13.96,202.37
2024-07-08T14:35:06.6326434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,307.64,8.28,270.03
2024-07-08T14:36:06.6365482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,331.79,6.46,351.34
2024-07-08T14:37:06.6406832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,322.73,5.4,326.64
2024-07-08T14:38:06.6207585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,328.81,4.8,319.81
2024-07-08T14:39:06.6250193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,325.13,7.38,86.41
2024-07-08T14:40:06.6293276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,328.32,4.87,313.6
2024-07-08T14:41:06.6336041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,329.82,7.06,56.5
2024-07-08T14:42:06.6233979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,329.99,4,324.8
2024-07-08T14:43:06.6276003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,315.01,4,326.29
2024-07-08T14:44:06.6223347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,319.38,4.56,314.28
2024-07-08T14:45:06.6296947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,306.82,3.87,309.7
2024-07-08T14:46:06.6164584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,319.04,4.33,306.61
2024-07-08T14:47:06.6202869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,314.61,4.1,319.95
2024-07-08T14:48:06.6251287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,317.34,4.8,317
2024-07-08T14:49:06.6295522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,318.69,4.71,315.22
2024-07-08T14:50:06.6189012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,319.37,4.52,318.55
2024-07-08T14:51:06.6236236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,315.83,5.31,307.8
2024-07-08T14:52:06.6281267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,313.92,5.87,285.64
2024-07-08T14:53:06.6222746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,308.74,6.16,316
2024-07-08T14:54:06.6222060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,314.18,6.41,295.09
2024-07-08T14:55:06.6262427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,288.96,7.92,221.41
2024-07-08T14:56:06.6305153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,300.99,5.67,330.39
2024-07-08T14:57:06.6352735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,302.29,6.26,8.04
2024-07-08T14:58:06.6387242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,304.6,5.73,283.43
2024-07-08T14:59:06.6091668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,305.66,5.52,303.84
2024-07-08T15:00:06.6136294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,299.57,7.01,309.98
2024-07-08T15:01:06.6176750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,305.34,6.59,304.5
2024-07-08T15:02:06.6213790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,316.3,5.99,318.51
2024-07-08T15:03:06.6022461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,321.87,5.76,326.34
2024-07-08T15:04:06.6065108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,324.05,6.41,325.43
2024-07-08T15:05:06.6102462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,325.76,6.46,322.09
2024-07-08T15:06:06.6142184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,325.66,7.14,323.61
2024-07-08T15:07:06.6048099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,326.92,7.31,332.63
2024-07-08T15:08:06.6088710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,327.42,6.35,327.37
2024-07-08T15:09:06.6028208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,328.41,6.78,326.09
2024-07-08T15:10:06.6074735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,327.96,6.63,322.35
2024-07-08T15:11:06.5974476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,327.18,7.05,329.76
2024-07-08T15:12:06.6015617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,326.24,6.79,327.1
2024-07-08T15:13:06.6064086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,322.88,6.34,315.46
2024-07-08T15:14:06.6100969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,326.61,5.81,317.65
2024-07-08T15:15:06.5904902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,323.68,5.69,318.47
2024-07-08T15:16:06.5943988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,322.39,6.07,317.53
2024-07-08T15:17:06.5990563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,326.1,6.39,326.33
2024-07-08T15:18:06.6031190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,326.46,6.32,330.38
2024-07-08T15:19:06.5935011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,327.37,7.48,1.66
2024-07-08T15:20:06.5976910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,323.54,6.47,321.72
2024-07-08T15:21:06.5916599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,323.69,6.5,326.36
2024-07-08T15:22:06.5956289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,325.76,6.89,327.47
2024-07-08T15:23:06.5863990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,318.94,4.11,327.94
2024-07-08T15:24:06.5903928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,317.62,6.22,307.48
2024-07-08T15:25:06.5943558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,311.84,6.69,306.55
2024-07-08T15:26:06.5987392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,311.75,7.09,313.28
2024-07-08T15:27:06.6033473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,308.95,7.46,306.58
2024-07-08T15:28:06.5834448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,306.32,6.78,304.4
2024-07-08T15:29:06.5876913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,306.11,7.31,313.24
2024-07-08T15:30:06.5913486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,312.1,6.02,277.27
2024-07-08T15:31:06.5954419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,305.71,3.98,24.76
2024-07-08T15:32:06.5860980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,308.57,6.1,312.81
2024-07-08T15:33:06.5903127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,302.08,7.18,278.56
2024-07-08T15:34:06.5845126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,299.17,6.96,303.11
2024-07-08T15:35:06.5883799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,289.9,6.47,285.41
2024-07-08T15:36:06.5786407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,289.47,5.6,303.55
2024-07-08T15:37:06.5827400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,295.67,6.59,290.56
2024-07-08T15:38:06.5871204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,304.26,5.69,319.48
2024-07-08T15:39:06.5917918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,312.13,5.96,312.36
2024-07-08T15:40:06.5718808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,307.17,4.75,303.55
2024-07-08T15:41:06.5758455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,311.25,6.91,306.93
2024-07-08T15:42:06.5803857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,306.91,6.95,307.2
2024-07-08T15:43:06.5846197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,310.46,7.52,315.92
2024-07-08T15:44:06.5744755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,313.22,5.71,307.64
2024-07-08T15:45:06.5786423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,310.5,7.03,308
2024-07-08T15:46:06.5825510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,312.58,6.16,312.6
2024-07-08T15:47:06.5770731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,314.07,7.01,306.07
2024-07-08T15:48:06.5672612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,310.97,7.12,308.46
2024-07-08T15:49:06.5712608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,310.76,5.74,301.19
2024-07-08T15:50:06.5752722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,312.68,5.73,309.67
2024-07-08T15:51:06.5798935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,310.17,7.63,312.02
2024-07-08T15:52:06.5843758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,312.36,5.89,307.49
2024-07-08T15:53:06.5739527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,311.73,6.32,316.95
2024-07-08T15:54:06.5782037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,311.89,5.03,304.09
2024-07-08T15:55:06.5830013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,308.26,6.22,305.38
2024-07-08T15:56:06.5869449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,303.36,6.08,307.94
2024-07-08T15:57:06.5768102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,306.8,5.15,292.8
2024-07-08T15:58:06.5811201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,305.78,5.41,305.06
2024-07-08T15:59:06.5858363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,299.44,4.5,303.24
2024-07-08T16:00:06.5901513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,297.26,5.56,305.68
2024-07-08T16:01:06.5801052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,298.23,5.05,308.48
2024-07-08T16:02:06.5840779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,299.19,5.19,292.19
2024-07-08T16:03:06.5677945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,300.61,6.08,302.33
2024-07-08T16:04:06.5721390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,299.27,5.07,287.25
2024-07-08T16:05:06.5627704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,290.53,3.19,274.86
2024-07-08T16:06:06.5668762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,285.1,5.19,295.03
2024-07-08T16:07:06.5610890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,286.52,3.75,255.27
2024-07-08T16:08:06.5656913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,287.6,5.53,277.87
2024-07-08T16:09:06.5552221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,284,5.7,284.98
2024-07-08T16:10:06.5594582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,287.29,5.7,289.77
2024-07-08T16:11:06.5675849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,280.87,3.1,4.26
2024-07-08T16:12:06.5679677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,287.24,5.76,310.2
2024-07-08T16:13:06.5579258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,283.11,5.74,304.63
2024-07-08T16:14:06.5521496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,289.38,4.67,284.12
2024-07-08T16:15:06.5565256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,280.63,5.06,283.45
2024-07-08T16:16:06.5632254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,284.17,3.38,285.67
2024-07-08T16:17:06.5540220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,297.08,4.65,288.51
2024-07-08T16:18:06.5584435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,288.83,5.33,304.49
2024-07-08T16:19:06.5625350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,291.23,5.24,312.52
2024-07-08T16:20:06.5664865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,288.68,5.95,297.48
2024-07-08T16:21:06.5709666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,287.27,5.78,299.17
2024-07-08T16:22:06.5605132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,296.42,4.12,328.72
2024-07-08T16:23:06.5648183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,282.39,3.79,301.76
2024-07-08T16:24:06.5691692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,283.34,5.1,267.67
2024-07-08T16:25:06.5731263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,285.96,5.86,253.62
2024-07-08T16:26:06.5640921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,294.72,5.21,296.25
2024-07-08T16:27:06.5680008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,294.8,6.5,295.12
2024-07-08T16:28:06.5723800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,286.72,5.91,289.98
2024-07-08T16:29:06.5765578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,284.98,6.7,282.03
2024-07-08T16:30:06.5663031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,283.82,7.51,289.29
2024-07-08T16:31:06.5704194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,279.3,7.26,282.39
2024-07-08T16:32:06.5753651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,280.68,7.27,280.29
2024-07-08T16:33:06.5786721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,284.57,8.4,287.21
2024-07-08T16:34:06.5689216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,277.26,7.86,275.13
2024-07-08T16:35:06.5736195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,280.47,9.12,279.46
2024-07-08T16:36:06.5776614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,281.42,11.31,283.95
2024-07-08T16:37:06.5818925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,285.77,9.06,282.25
2024-07-08T16:38:06.5718440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,284.69,9.61,287.55
2024-07-08T16:39:06.5765003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,287.93,9.22,288.9
2024-07-08T16:40:06.5801781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,289.36,10.24,310.36
2024-07-08T16:41:06.5761505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,290.15,9.91,302.07
2024-07-08T16:42:06.5660783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,287.51,12.76,51.86
2024-07-08T16:43:06.5343753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,296.69,8.71,286.54
2024-07-08T16:44:06.5388705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,287.23,9.12,286.63
2024-07-08T16:45:06.5428327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,287.31,8.43,291.54
2024-07-08T16:46:06.5471694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,287.33,12.94,183.96
2024-07-08T16:47:06.5274678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,287.79,10.29,287.53
2024-07-08T16:48:06.5315866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,287.75,10.08,283.4
2024-07-08T16:49:06.5357538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,286.68,10.32,289.11
2024-07-08T16:50:06.5395609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,287.1,10.1,284.56
2024-07-08T16:51:06.5301036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,284.64,10.73,284.34
2024-07-08T16:52:06.5345252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,283.45,9.95,279.73
2024-07-08T16:53:06.5344773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,278.72,9.29,277.42
2024-07-08T16:54:06.5386183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,275.69,8.48,271.07
2024-07-08T16:55:06.5281450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,273.68,8.32,273.76
2024-07-08T16:56:06.5329115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,275.54,8.07,272.74
2024-07-08T16:57:06.5374675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,275,8.68,276.31
2024-07-08T16:58:06.5412854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,273.94,8.1,278.01
2024-07-08T16:59:06.5314861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,272.47,10.09,275.39
2024-07-08T17:00:06.5352133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,276.01,7.85,273.83
2024-07-08T17:01:06.5400575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,267.64,9.63,270.28
2024-07-08T17:02:06.5284670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,269.09,8.54,264.67
2024-07-08T17:03:06.5182249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,264.58,8.8,258.44
2024-07-08T17:04:06.5224961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,265.95,8.97,274.63
2024-07-08T17:05:06.5264464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,266.96,8.43,261.72
2024-07-08T17:06:06.5208056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,265.02,9.22,262.03
2024-07-08T17:07:06.5115767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,261.44,9.73,270.02
2024-07-08T17:08:06.5150487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,274.34,10.63,285.78
2024-07-08T17:09:06.5198232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,271.65,9.9,261.72
2024-07-08T17:10:06.5235627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,266.17,10,269.8
2024-07-08T17:11:06.5137700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,268.23,10.81,270.04
2024-07-08T17:12:06.5180657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,270.8,9.82,271.86
2024-07-08T17:13:06.5125107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,276.98,10.15,275.76
2024-07-08T17:14:06.5163618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,276,11.17,280.67
2024-07-08T17:15:06.5208615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,282.09,11.01,278.59
2024-07-08T17:16:06.5107879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,284.09,10.62,286.06
2024-07-08T17:17:06.5148699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,285.6,11.07,286.68
2024-07-08T17:18:06.5192497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,286.98,11.17,284.49
2024-07-08T17:19:06.5134580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,282.59,12.42,283.73
2024-07-08T17:20:06.5043458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,283.29,10.44,286.39
2024-07-08T17:21:06.5076467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,277.78,11.83,273.21
2024-07-08T17:22:06.5127835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,289.41,11.49,292.94
2024-07-08T17:23:06.5167765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,293.09,11.34,281.46
2024-07-08T17:24:06.5066598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,283.28,12.79,282.55
2024-07-08T17:25:06.5013741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,288.13,11.53,291.38
2024-07-08T17:26:06.5053181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,289.98,10.3,291.03
2024-07-08T17:27:06.5090116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,289.98,10.73,290.73
2024-07-08T17:28:06.4996968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,291.98,10.14,296.63
2024-07-08T17:29:06.5040168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,293.69,9.13,289.17
2024-07-08T17:30:06.5084317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,293.65,9.46,298.58
2024-07-08T17:31:06.5118818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,295.1,8.21,291.44
2024-07-08T17:32:06.4926936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,293.02,7.83,287.04
2024-07-08T17:33:06.4963203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,291.85,8.45,289.16
2024-07-08T17:34:06.5009390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,293.44,7.68,298.83
2024-07-08T17:35:06.5046405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,296.05,8.18,294.27
2024-07-08T17:36:06.4949567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,294.74,8.12,289.05
2024-07-08T17:37:06.4993301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,291.38,8.22,293.19
2024-07-08T17:38:06.5036403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,296.61,7.87,295
2024-07-08T17:39:06.4981327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,297.64,7.88,293.98
2024-07-08T17:40:06.5020418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,298.23,7.49,295.38
2024-07-08T17:41:06.4920170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,299.13,7.43,301.03
2024-07-08T17:42:06.4970200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,298.8,6.74,292.09
2024-07-08T17:43:06.5007181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,301.09,7.35,293.96
2024-07-08T17:44:06.5050203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,297.9,8.61,294.34
2024-07-08T17:45:06.4847381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,300.7,9.97,305.32
2024-07-08T17:46:06.4889461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,298.34,9.24,298.36
2024-07-08T17:47:06.4937850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,296.99,8.03,296.83
2024-07-08T17:48:06.4978241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,303.34,7.79,295.9
2024-07-08T17:49:06.4878012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,296.68,9.06,297.29
2024-07-08T17:50:06.4925136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,295.68,9.59,294.9
2024-07-08T17:51:06.4862402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,290.63,9.12,288.71
2024-07-08T17:52:06.4905002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,287.32,10.21,289.61
2024-07-08T17:53:06.4806843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,290.71,9.79,293.87
2024-07-08T17:54:06.4853501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,292.56,10.65,290.3
2024-07-08T17:55:06.4898217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,295.52,11.65,299.88
2024-07-08T17:56:06.4932098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,300.53,11.4,297.27
2024-07-08T17:57:06.4799428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,298.35,9.79,298.22
2024-07-08T17:58:06.4837633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,305.51,9.56,296.76
2024-07-08T17:59:06.4882978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,305.19,7.84,306.26
2024-07-08T18:00:06.4919552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,305.73,7.17,297.37
2024-07-08T18:01:06.4825616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,305.14,8.18,304.98
2024-07-08T18:02:06.4873244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,303.89,6.22,318.56
2024-07-08T18:03:06.4914484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,309.95,7.26,328.72
2024-07-08T18:04:06.4956269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,325.34,9.19,318.34
2024-07-08T18:05:06.4883133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,317.59,7.37,311.12
2024-07-08T18:06:06.4897172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,312.43,7.12,315.17
2024-07-08T18:07:06.4784479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,310.29,1.9,317.15
2024-07-08T18:08:06.4825310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,303.28,10.42,302.35
2024-07-08T18:09:06.4862091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,301.99,10.19,305.31
2024-07-08T18:10:06.4672170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,305.01,9.38,304.19
2024-07-08T18:11:06.4708378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,303.77,9.94,304.14
2024-07-08T18:12:06.4753340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,303.43,9.29,307.4
2024-07-08T18:13:06.4796322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,298.93,11.59,298.58
2024-07-08T18:14:06.4700719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,297.01,8.47,295.26
2024-07-08T18:15:06.4736570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,300.23,7.63,295.95
2024-07-08T18:16:06.4778979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,300.11,9.79,294.8
2024-07-08T18:17:06.4719961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,298.62,9.94,298.16
2024-07-08T18:18:06.4624272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,298.06,7.67,296.95
2024-07-08T18:19:06.4669960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,297.18,8.97,298.2
2024-07-08T18:20:06.4711517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,299.81,8.16,293.09
2024-07-08T18:21:06.4753500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,298.68,8.48,296.63
2024-07-08T18:22:06.4655592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,296.37,7.44,294.67
2024-07-08T18:23:06.4597270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,295.58,8.3,292.76
2024-07-08T18:24:06.4641118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,299.49,8.49,300.99
2024-07-08T18:25:06.4678477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,298.33,7.9,302.01
2024-07-08T18:26:06.4589333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,297.39,8.58,294.68
2024-07-08T18:27:06.4627695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,292.63,8.24,290.02
2024-07-08T18:28:06.4673071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,298.52,8.98,292.41
2024-07-08T18:29:06.4711395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,286.64,9.55,294.22
2024-07-08T18:30:06.4609865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,295.93,10.31,305.47
2024-07-08T18:31:06.4558713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,304.44,8.7,298.54
2024-07-08T18:32:06.4595253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,297.5,9.4,295.38
2024-07-08T18:33:06.4642766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,299.83,10.98,220.17
2024-07-08T18:34:06.4681846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,294.16,9.88,290.44
2024-07-08T18:35:06.4586448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,287.3,9.31,297.98
2024-07-08T18:36:06.4626002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,285.7,10.71,302.39
2024-07-08T18:37:06.4574417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,283.43,10.03,296.38
2024-07-08T18:38:06.4609298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,284.92,10.37,292.35
2024-07-08T18:39:06.4510084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,300.42,11.1,302.01
2024-07-08T18:40:06.4553177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,301.55,10.24,294.17
2024-07-08T18:41:06.4598857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,297.64,9.96,297.76
2024-07-08T18:42:06.4639360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,298.86,10.55,296.93
2024-07-08T18:43:06.4547018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,296.77,10.62,299.1
2024-07-08T18:44:06.4487591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,298.65,9.31,300.42
2024-07-08T18:45:06.4524661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,299.7,9.42,298.75
2024-07-08T18:46:06.4574550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,300.17,8.8,302.63
2024-07-08T18:47:06.4467854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,303.66,9.39,346.47
2024-07-08T18:48:06.4510768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,294.93,9.46,278.54
2024-07-08T18:49:06.4557537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,292.42,7.91,289.34
2024-07-08T18:50:06.4562297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,290.53,8.81,215.54
2024-07-08T18:51:06.4458177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,295.52,8.53,14
2024-07-08T18:52:06.4506101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,295.34,9.6,313.82
2024-07-08T18:53:06.4548900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,291.05,8.17,296.73
2024-07-08T18:54:06.4587422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,299.23,8.99,293.15
2024-07-08T18:55:06.4492718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,296.45,8.84,285.75
2024-07-08T18:56:06.4535633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,295.34,9.94,287.73
2024-07-08T18:57:06.4575506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,280.63,10.04,229.69
2024-07-08T18:58:06.4616109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,287.99,8.81,291.93
2024-07-08T18:59:06.4582182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,287.95,8.09,292.57
2024-07-08T19:00:06.4565077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,288.25,8.37,270.27
2024-07-08T19:01:06.4607281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,297.98,7.8,293.06
2024-07-08T19:02:06.4646160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,293.86,8.15,299.87
2024-07-08T19:03:06.4693593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,294.09,8,292.32
2024-07-08T19:04:06.4588108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,292.1,7.49,295.43
2024-07-08T19:05:06.4636375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,297.2,8.34,296.11
2024-07-08T19:06:06.4678365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,292.26,7.67,292.86
2024-07-08T19:07:06.4713520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,287.56,7.6,286.97
2024-07-08T19:08:06.4623601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,287.51,8.07,282.41
2024-07-08T19:09:06.4664820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,285.19,7.65,290.4
2024-07-08T19:10:06.4707633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,289.28,7.19,292.52
2024-07-08T19:11:06.4387928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,290.72,6.47,292.31
2024-07-08T19:12:06.4288029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,286.96,6.36,287.93
2024-07-08T19:13:06.4329262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,292.41,5.88,293.86
2024-07-08T19:14:06.4735642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,293.5,6.59,340.3
2024-07-08T19:15:06.4774652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,289.97,6.7,297.94
2024-07-08T19:16:06.4676825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,284.75,6.12,306.39
2024-07-08T19:17:06.4721683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,290.51,7.11,294.9
2024-07-08T19:18:06.4764769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,293.45,6.56,290.96
2024-07-08T19:19:06.4344044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,290.24,5.62,293.09
2024-07-08T19:20:06.4250338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,287.5,5.71,278.65
2024-07-08T19:21:06.4290166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,288.32,6.51,297.67
2024-07-08T19:22:06.4331060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,292.1,5.53,290.84
2024-07-08T19:23:06.4272844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,287.39,5.66,295.26
2024-07-08T19:24:06.4177788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,291.28,5.67,278.62
2024-07-08T19:25:06.4214478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,286.65,6.32,275.11
2024-07-08T19:26:06.4256063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,266.74,7.59,199.36
2024-07-08T19:27:06.4301521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,279.96,6.76,287.05
2024-07-08T19:28:06.4345577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,286.43,5.34,288.67
2024-07-08T19:29:06.4151621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,295.69,5.18,281.57
2024-07-08T19:30:06.4188066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,276.46,4.6,272.62
2024-07-08T19:31:06.4232285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,276.13,3.91,282.78
2024-07-08T19:32:06.4275154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,276.31,4.27,278.36
2024-07-08T19:33:06.4175867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,279.15,4.6,282.45
2024-07-08T19:34:06.4219215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,281.69,5.07,284.23
2024-07-08T19:35:06.4257743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,288.19,5.26,284.65
2024-07-08T19:36:06.4206710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,279.25,5.12,279.72
2024-07-08T19:37:06.4107126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,303.33,5.1,303.79
2024-07-08T19:38:06.4150588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,310.35,5.73,310.76
2024-07-08T19:39:06.4189575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,310.44,4.41,303.98
2024-07-08T19:40:06.4233883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,300.64,3.78,280.07
2024-07-08T19:41:06.4136418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,302.07,4.64,314.04
2024-07-08T19:42:06.4176739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,301.4,3.66,307.16
2024-07-08T19:43:06.4120660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,304.95,5.45,312.6
2024-07-08T19:44:06.4163089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,303.98,4.55,299.47
2024-07-08T19:45:06.4062605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,308.78,3.81,314.04
2024-07-08T19:46:06.4107172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,309.66,4.84,302.73
2024-07-08T19:47:06.4151818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,302.42,4.13,301.93
2024-07-08T19:48:06.4188443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,306.33,3.55,309.35
2024-07-08T19:49:06.3994897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,300.63,3.01,249.82
2024-07-08T19:50:06.4038970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,252.17,3.5,236.01
2024-07-08T19:51:06.4074893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,248.5,3.88,252.84
2024-07-08T19:52:06.4118687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,254.95,3.78,256.91
2024-07-08T19:53:06.4126493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,252.25,4.54,251.98
2024-07-08T19:54:06.4068773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,252.18,5.08,256.66
2024-07-08T19:55:06.4106652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,259.85,5.64,265.4
2024-07-08T19:56:06.4044722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,260.45,5.49,265.18
2024-07-08T19:57:06.4094536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,268.59,4.92,258.29
2024-07-08T19:58:06.3996637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,258.92,4.42,249.7
2024-07-08T19:59:06.4039689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,248.21,5.74,246.2
2024-07-08T20:00:06.4080620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,247.71,6.16,245.76
2024-07-08T20:01:06.4120246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,259.52,5.31,269
2024-07-08T20:02:06.3923786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,252.15,4.71,247.94
2024-07-08T20:03:06.3964550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,255.02,7.74,255.12
2024-07-08T20:04:06.4011027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,264.14,7.76,268.17
2024-07-08T20:05:06.4049017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,271.56,6.46,269.99
2024-07-08T20:06:06.3955665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,277.77,7.15,283.29
2024-07-08T20:07:06.3992057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,272.6,5.33,272.65
2024-07-08T20:08:06.4038229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,268.1,5.2,269.23
2024-07-08T20:09:06.4037701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,266.77,4.06,257.69
2024-07-08T20:10:06.3942364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,262.59,4.09,254.08
2024-07-08T20:11:06.3986052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,260.9,4.1,264.67
2024-07-08T20:12:06.4020298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,263.9,3.94,272.56
2024-07-08T20:13:06.4070883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,266.89,3.75,271.17
2024-07-08T20:14:06.3971885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,272.61,4.26,271.43
2024-07-08T20:15:06.4010082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,279.71,4.75,269.6
2024-07-08T20:16:06.4054030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,279.92,3.59,282.24
2024-07-08T20:17:06.4094756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,283.88,3.2,276.93
2024-07-08T20:18:06.3836445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,273.65,4.22,267.36
2024-07-08T20:19:06.3880315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,261.35,3.27,258.23
2024-07-08T20:20:06.3926434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,253.59,4.15,248.21
2024-07-08T20:21:06.3966723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,252.27,5.11,250.8
2024-07-08T20:22:06.3910825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,256.13,6.15,267.01
2024-07-08T20:23:06.3807876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,274.06,5.73,276.94
2024-07-08T20:24:06.3848408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,280.56,8.82,284.5
2024-07-08T20:25:06.3897686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,281.86,7.64,285.93
2024-07-08T20:26:06.3941961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,282.43,7.2,283.94
2024-07-08T20:27:06.3838843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,282.82,6.1,275.82
2024-07-08T20:28:06.3884820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,279.65,5.38,284.68
2024-07-08T20:29:06.3828842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,280.42,5.54,280.71
2024-07-08T20:30:06.3869981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,282.89,5.77,286.97
2024-07-08T20:31:06.3826159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,280.54,5.46,285.02
2024-07-08T20:32:06.3807015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,289.48,4.92,305.6
2024-07-08T20:33:06.3855315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,293.88,4.28,295.38
2024-07-08T20:34:06.3897142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,290.83,3.63,292.14
2024-07-08T20:35:06.3796999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,291.84,2.99,288.18
2024-07-08T20:36:06.3736598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,291.6,3.04,299.05
2024-07-08T20:37:06.3785717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,297.87,2.77,305.99
2024-07-08T20:38:06.3823341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,297.56,3.06,295.77
2024-07-08T20:39:06.3732724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,298.05,3.16,303.11
2024-07-08T20:40:06.3771053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,301.56,2.77,306.73
2024-07-08T20:41:06.3809695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,303.79,2.89,306.9
2024-07-08T20:42:06.3759330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,305.61,2.28,302.05
2024-07-08T20:43:06.3660734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,312.89,1.53,336.55
2024-07-08T20:44:06.3694867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,305.56,1.23,316.69
2024-07-08T20:45:06.3744504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,306.29,7.45,19.23
2024-07-08T20:46:06.3781301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,323.36,2.44,270.09
2024-07-08T20:47:06.3826833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,342.38,2,350.9
2024-07-08T20:48:06.3734714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,352.36,1.57,344.8
2024-07-08T20:49:06.3676938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,350,1.29,344.78
2024-07-08T20:50:06.3715448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,345.34,1.07,8.37
2024-07-08T20:51:06.3763616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,341.91,0.98,33.21
2024-07-08T20:52:06.3657544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,348.71,1.07,345.29
2024-07-08T20:53:06.3700636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,352.38,0.83,16.87
2024-07-08T20:54:06.3743273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,1.4,0.7,37.09
2024-07-08T20:55:06.3785449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,18.92,0.96,359.19
2024-07-08T20:56:06.3590492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,15.49,0.87,26.16
2024-07-08T20:57:06.3632612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,8.26,1.05,29.66
2024-07-08T20:58:06.3670260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,16.32,0.92,10.26
2024-07-08T20:59:06.3712680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,15.68,1.67,25.12
2024-07-08T21:00:06.3614991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,21.64,1.87,25.27
2024-07-08T21:01:06.3657746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,31.14,1.94,23.83
2024-07-08T21:02:06.3694774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,31.32,0.99,37.44
2024-07-08T21:03:06.3644610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,10.91,14.35,9.13
2024-07-08T21:04:06.3583637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,349.58,13.32,4.38
2024-07-08T21:05:06.3622130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,349.94,4.84,35.66
2024-07-08T21:06:06.3671072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,326.98,6.45,261.62
2024-07-08T21:07:06.3707935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,338.49,0.2,329.09
2024-07-08T21:08:06.3754583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,343.95,1.69,241.15
2024-07-08T21:09:06.3491270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,343.41,0.77,11.64
2024-07-08T21:10:06.3534850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,346.78,0.96,305.03
2024-07-08T21:11:06.3574406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,340.27,0.44,276.9
2024-07-08T21:12:06.3614794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,341.27,1.86,229.41
2024-07-08T21:13:06.3521662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,353.44,0.48,14.49
2024-07-08T21:14:06.3563138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,340.86,0.41,314.97
2024-07-08T21:15:06.3604885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,315.38,0.82,294.73
2024-07-08T21:16:06.3605667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,304.66,1.12,290.44
2024-07-08T21:17:06.3540053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,309.06,2,339.03
2024-07-08T21:18:06.3553113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,341.99,1.61,6.53
2024-07-08T21:19:06.3591661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,342.43,2.55,332.82
2024-07-08T21:20:06.3632221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,331.51,2.38,339.84
2024-07-08T21:21:06.3626331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,343.44,2.14,357.9
2024-07-08T21:22:06.3579607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,352.73,1.85,353.88
2024-07-08T21:23:06.3625093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,0.73,2.15,4.05
2024-07-08T21:24:06.3667354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,1.91,2.47,2.21
2024-07-08T21:25:06.3706952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,359.06,2.26,9
2024-07-08T21:26:06.3611916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,3.62,2.53,352.59
2024-07-08T21:27:06.3649795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,358.78,2.3,351.32
2024-07-08T21:28:06.3529211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,350.89,2.23,359.26
2024-07-08T21:29:06.3733833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,359,1.37,342.51
2024-07-08T21:30:06.3443225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,5.01,2.13,21.84
2024-07-08T21:31:06.3478515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,4.28,2.1,0.31
2024-07-08T21:32:06.3525516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,352.55,1.63,4.02
2024-07-08T21:33:06.3567753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,356.13,2.1,350.84
2024-07-08T21:34:06.3470282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,346.27,2.26,339.6
2024-07-08T21:35:06.3506958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,342.74,2.32,338.29
2024-07-08T21:36:06.3555009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,336.87,2.24,338.57
2024-07-08T21:37:06.3595518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,337.99,2.91,326.56
2024-07-08T21:38:06.3492611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,332.24,2.44,323.26
2024-07-08T21:39:06.3542721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,329.89,2.54,329.1
2024-07-08T21:40:06.3576888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,327.61,3.4,323.97
2024-07-08T21:41:06.3619209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,326.77,3.08,327.12
2024-07-08T21:42:06.3528900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,322.03,3.38,331.09
2024-07-08T21:43:06.3571601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,327.97,3.48,334.14
2024-07-08T21:44:06.3607243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,331.26,3.37,326.65
2024-07-08T21:45:06.3653248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,330.25,3.64,327.2
2024-07-08T21:46:06.3586601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,332.51,3.41,338.63
2024-07-08T21:47:06.3596612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,336,4.27,341.33
2024-07-08T21:48:06.3641799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,335.12,4.62,339.68
2024-07-08T21:49:06.3681797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,336.95,4.21,346.45
2024-07-08T21:50:06.3727121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,335.82,4.49,339.01
2024-07-08T21:51:06.3631113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,339.13,4.47,341.5
2024-07-08T21:52:06.3305395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,341.61,4.7,339.95
2024-07-08T21:53:06.3349037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,342.45,4.83,339.75
2024-07-08T21:54:06.3757395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,342.54,5.25,336.27
2024-07-08T21:55:06.3295673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,337.78,5.43,341.41
2024-07-08T21:56:06.3239449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,335.96,5.75,332.01
2024-07-08T21:57:06.3741801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,332.65,6.42,330.09
2024-07-08T21:58:06.3786793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,326.37,6.51,328.62
2024-07-08T21:59:06.3228308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,326.32,5.83,328.24
2024-07-08T22:00:06.3267846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,325.51,7.1,324.49
2024-07-08T22:01:06.3309492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,322.75,5.95,324.21
2024-07-08T22:02:06.3353899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,326.52,6.08,322.58
2024-07-08T22:03:06.3155546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,326.5,6.7,325.72
2024-07-08T22:04:06.3198693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,326.64,7.21,325.17
2024-07-08T22:05:06.3240376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,327.47,6.66,325.71
2024-07-08T22:06:06.3284581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,327.55,6.29,330.08
2024-07-08T22:07:06.3205419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,326.12,6.73,326.91
2024-07-08T22:08:06.3224605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,328.66,6.43,328.99
2024-07-08T22:09:06.3263168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,333.41,7.06,337.48
2024-07-08T22:10:06.3208568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,337.34,7.38,334.3
2024-07-08T22:11:06.3110821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,334.88,7.17,335.27
2024-07-08T22:12:06.3150207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,333.09,7.25,334.23
2024-07-08T22:13:06.3199547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,329.66,7.94,327.65
2024-07-08T22:14:06.3237755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,328.99,7.94,335.05
2024-07-08T22:15:06.3271434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,323.6,2.9,311.86
2024-07-08T22:16:06.3185463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,325.78,9,323.18
2024-07-08T22:17:06.3124041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,321.09,7.43,326.4
2024-07-08T22:18:06.3169963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,319.82,12.61,318.97
2024-07-08T22:19:06.3213735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,319.83,8.27,320.67
2024-07-08T22:20:06.3114259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,314.08,7.17,318.6
2024-07-08T22:21:06.3157659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,315.37,7.99,314.17
2024-07-08T22:22:06.3201496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,306.43,5.2,261.04
2024-07-08T22:23:06.3235096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,319.44,5.42,324.74
2024-07-08T22:24:06.3038157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,315.17,7.35,312.03
2024-07-08T22:25:06.3079183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,307.97,8.7,308.9
2024-07-08T22:26:06.3122390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,306.2,8.21,304.79
2024-07-08T22:27:06.3166384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,304.04,8.45,304.08
2024-07-08T22:28:06.3067583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,303.53,7.79,304.51
2024-07-08T22:29:06.3107921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,300.03,8.19,296.77
2024-07-08T22:30:06.3109170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,298.53,7.69,299.85
2024-07-08T22:31:06.3155553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,299.03,9.2,300.25
2024-07-08T22:32:06.3061002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,300.99,7.93,307.04
2024-07-08T22:33:06.3096482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,300.2,8.45,298.54
2024-07-08T22:34:06.3146547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,298.61,8.86,299.4
2024-07-08T22:35:06.3129313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,301.44,8.64,299.92
2024-07-08T22:36:06.3090937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,300.44,8.22,296.56
2024-07-08T22:37:06.3132435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,298.22,8.91,299.19
2024-07-08T22:38:06.3168406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,296.68,8.5,294.94
2024-07-08T22:39:06.3058905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,298.04,9.01,294.69
2024-07-08T22:40:06.2962585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,298.91,22.67,45.3
2024-07-08T22:41:06.3001266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,290.96,8.45,292.39
2024-07-08T22:42:06.3045182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,304.48,22.92,38.6
2024-07-08T22:43:06.3089243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,292.01,9.88,270.29
2024-07-08T22:44:06.3024963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,296.09,10.92,290.92
2024-07-08T22:45:06.2930031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,296.94,12.58,298.49
2024-07-08T22:46:06.2973718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,299.68,13.17,299.29
2024-07-08T22:47:06.3015229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,300.29,14.96,303.67
2024-07-08T22:48:06.3055552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,301.81,15.8,302.51
2024-07-08T22:49:06.2960435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,304.32,15.94,304.49
2024-07-08T22:50:06.2896802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,300.91,13.5,301.13
2024-07-08T22:51:06.2939518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,299.61,15.05,296.16
2024-07-08T22:52:06.2981875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,298.18,15.67,298.94
2024-07-08T22:53:06.2890198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,298.75,15.15,296.82
2024-07-08T22:54:06.2926411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,299.03,16.89,276.77
2024-07-08T22:55:06.2967526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,302.7,15.6,302.44
2024-07-08T22:56:06.3013794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,298.28,14.47,300.2
2024-07-08T22:57:06.2818819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,300.75,15.84,303.54
2024-07-08T22:58:06.2860182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,303.45,14.75,305.95
2024-07-08T22:59:06.2905758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,302.62,12.99,299.96
2024-07-08T23:00:06.2942250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,301.04,13.56,302.05
2024-07-08T23:01:06.2845648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,306.01,13.3,308.51
2024-07-08T23:02:06.2887057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,306.48,14.41,305.44
2024-07-08T23:03:06.2830757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,308.69,12.62,311.3
2024-07-08T23:04:06.2874961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,309.92,13.06,309.65
2024-07-08T23:05:06.2779939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,309.68,16.6,311.17
2024-07-08T23:06:06.2819148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,310.37,15.71,318
2024-07-08T23:07:06.2860766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,321.86,15,320.59
2024-07-08T23:08:06.2901937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,314.01,15.12,316.13
2024-07-08T23:09:06.2942818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,311.52,16.51,309.32
2024-07-08T23:10:06.2743391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,305.62,16.34,307.83
2024-07-08T23:11:06.2793178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,304.87,16.35,299.44
2024-07-08T23:12:06.2833096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,303.63,15.57,301.64
2024-07-08T23:13:06.2870106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,302.51,18.95,300.68
2024-07-08T23:14:06.2773533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,301.11,15.72,307.16
2024-07-08T23:15:06.2819018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,310.32,18.32,302.29
2024-07-08T23:16:06.2764754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,311.21,14.12,310.34
2024-07-08T23:17:06.2802394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,310.07,15.8,307.19
2024-07-08T23:18:06.2718836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,310.22,17.2,303.05
2024-07-08T23:19:06.2744063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,304.31,17.72,303.59
2024-07-08T23:20:06.2784463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,301.27,17.69,300.51
2024-07-08T23:21:06.2828518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,301.79,16.37,302.94
2024-07-08T23:22:06.2635906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,304.78,14.92,302.52
2024-07-08T23:23:06.2677782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,309.41,16.7,313.4
2024-07-08T23:24:06.2716165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,310.7,17.26,311.31
2024-07-08T23:25:06.2764710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,307.62,16.98,306.43
2024-07-08T23:26:06.2663114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,308.54,18.27,309.92
2024-07-08T23:27:06.2702639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,310.25,17.58,309.79
2024-07-08T23:28:06.2746999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,309.86,19.79,310.84
2024-07-08T23:29:06.2693971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,308.07,18.98,309.03
2024-07-08T23:30:06.2601840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,321.39,13.75,302.29
2024-07-08T23:31:06.2642523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,314.4,19.08,310.47
2024-07-08T23:32:06.2689533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,312.16,18.42,306.73
2024-07-08T23:33:06.2726826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,304.55,16.94,300.98
2024-07-08T23:34:06.2773571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,307.31,18.74,306.15
2024-07-08T23:35:06.2601583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,305.78,17.9,318.01
2024-07-08T23:36:06.2643604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,303.1,18.4,304.96
2024-07-08T23:37:06.2686596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,314.11,18.2,304.96
2024-07-08T23:38:06.2733842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,303.35,19.87,219.75
2024-07-08T23:39:06.2634363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,303.2,18.66,309.04
2024-07-08T23:40:06.2676796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,311.03,19.54,309.71
2024-07-08T23:41:06.2718572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,318.59,20.45,251.52
2024-07-08T23:42:06.2758408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,306.6,19.52,263.05
2024-07-08T23:43:06.2666449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,314.26,18.82,324.32
2024-07-08T23:44:06.2545857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,315.34,25.11,328.78
2024-07-08T23:45:06.2592959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,311.82,21.33,311.66
2024-07-08T23:46:06.2636001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,310.19,20.65,309.98
2024-07-08T23:47:06.2535904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,305.45,21.28,346.02
2024-07-08T23:48:06.2474213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,313.44,24.63,34.24
2024-07-08T23:49:06.2521732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,315.69,26.5,203.33
2024-07-08T23:50:06.2556692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,314,20.7,311.84
2024-07-08T23:51:06.2603838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,318.46,21.66,335.32
2024-07-08T23:52:06.2509065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,308.92,23.45,240.49
2024-07-08T23:53:06.2546711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,307.95,26.4,207.98
2024-07-08T23:54:06.2587342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,306.41,23.25,315.44
2024-07-08T23:55:06.2527299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,315.94,23.7,313.11
2024-07-08T23:56:06.2430966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,317.9,20.67,321.04
2024-07-08T23:57:06.2474397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,321.91,20.11,316.02
2024-07-08T23:58:06.2517977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,307,18.61,249.32
2024-07-08T23:59:06.2559204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,313.28,21.13,211.8