ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-07-08T00:00:31.4915005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13417,1012.15
2024-07-08T00:01:31.4714722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12508,1012.11
2024-07-08T00:02:31.4658962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11459,1012.13
2024-07-08T00:03:31.4596110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11934,1012.12
2024-07-08T00:04:31.4542446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12459,1012.16
2024-07-08T00:05:31.4346800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14,1012.13
2024-07-08T00:06:31.4280642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13426,1012.14
2024-07-08T00:07:31.4225954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12902,1012.08
2024-07-08T00:08:31.4169108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10754,1012.16
2024-07-08T00:09:31.4071009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08885,1012.08
2024-07-08T00:10:31.4014270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07951,1012.11
2024-07-08T00:11:31.3953377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06164,1012.07
2024-07-08T00:12:31.3899637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05328,1012.04
2024-07-08T00:13:31.3698474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06344,1012.04
2024-07-08T00:14:31.3648587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06459,1011.98
2024-07-08T00:15:31.3590551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05836,1012.12
2024-07-08T00:16:31.3528973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06295,1012.15
2024-07-08T00:17:31.3327067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07328,1012
2024-07-08T00:18:31.3314934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06836,1012.05
2024-07-08T00:19:31.3257792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06148,1012.08
2024-07-08T00:20:31.3190889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05557,1012.07
2024-07-08T00:21:31.3133021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0577,1012.02
2024-07-08T00:22:31.3039946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04574,1012.08
2024-07-08T00:23:31.2985960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05541,1012.07
2024-07-08T00:24:31.2926175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03754,1012.04
2024-07-08T00:25:31.2867273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03164,1012.09
2024-07-08T00:26:31.2668183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02443,1011.98
2024-07-08T00:27:31.2608060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00689,1012.11
2024-07-08T00:28:31.2555791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.98344,1011.93
2024-07-08T00:29:31.2495071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96721,1011.92
2024-07-08T00:30:31.2298249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93934,1011.89
2024-07-08T00:31:31.2336802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92733,1011.91
2024-07-08T00:32:31.2277446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9159,1011.96
2024-07-08T00:33:31.2222205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9082,1011.87
2024-07-08T00:34:31.2022224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89689,1011.94
2024-07-08T00:35:31.1965892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.90295,1011.79
2024-07-08T00:36:31.1910107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9159,1011.86
2024-07-08T00:37:31.1857126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91951,1011.91
2024-07-08T00:38:31.1657502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91475,1011.84
2024-07-08T00:39:31.1593826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89902,1011.93
2024-07-08T00:40:31.1645527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8735,1011.79
2024-07-08T00:41:31.1579619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8523,1011.82
2024-07-08T00:42:31.1383048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83623,1011.88
2024-07-08T00:43:31.1325709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82951,1011.79
2024-07-08T00:44:31.1269925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80492,1011.76
2024-07-08T00:45:31.1227945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79934,1011.82
2024-07-08T00:46:31.1012700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.80197,1011.78
2024-07-08T00:47:31.0959354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81689,1011.79
2024-07-08T00:48:31.0896807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82607,1011.79
2024-07-08T00:49:31.0845931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8277,1011.85
2024-07-08T00:50:31.0787865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83115,1011.87
2024-07-08T00:51:31.0686368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83377,1011.83
2024-07-08T00:52:31.0626641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84754,1011.87
2024-07-08T00:53:31.0566998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84344,1011.78
2024-07-08T00:54:31.0514666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8477,1011.86
2024-07-08T00:55:31.0312535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.84541,1011.82
2024-07-08T00:56:31.0256135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83082,1011.83
2024-07-08T00:57:31.0196647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82984,1011.84
2024-07-08T00:58:31.0146094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82934,1011.82
2024-07-08T00:59:30.9939756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82459,1011.8
2024-07-08T01:00:29.9981429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78433,1011.79
2024-07-08T01:01:28.9923628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74967,1011.76
2024-07-08T01:02:27.9865940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72934,1011.73
2024-07-08T01:03:26.9666123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71918,1011.62
2024-07-08T01:04:25.9616351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69754,1011.67
2024-07-08T01:05:24.9555913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69459,1011.67
2024-07-08T01:06:23.9512078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70639,1011.71
2024-07-08T01:07:22.9294213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72557,1011.72
2024-07-08T01:08:21.9337100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7435,1011.68
2024-07-08T01:09:20.9279606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73639,1011.78
2024-07-08T01:10:19.9218501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72328,1011.74
2024-07-08T01:11:18.9165484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70557,1011.73
2024-07-08T01:12:18.8969339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70197,1011.77
2024-07-08T01:13:18.8910171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71279,1011.64
2024-07-08T01:14:18.8853777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71918,1011.72
2024-07-08T01:15:18.8794682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71902,1011.71
2024-07-08T01:16:18.8593618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73787,1011.75
2024-07-08T01:17:18.8631740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73867,1011.7
2024-07-08T01:18:18.8582859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73951,1011.73
2024-07-08T01:19:18.8516186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72738,1011.71
2024-07-08T01:20:18.8322215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71475,1011.75
2024-07-08T01:21:18.8261228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70148,1011.68
2024-07-08T01:22:18.8204666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68852,1011.77
2024-07-08T01:23:18.8149110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67852,1011.67
2024-07-08T01:24:18.7954264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66525,1011.64
2024-07-08T01:25:18.7890082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62787,1011.62
2024-07-08T01:26:18.7840397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60754,1011.75
2024-07-08T01:27:18.7873994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.604,1011.59
2024-07-08T01:28:18.7684414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60574,1011.61
2024-07-08T01:29:18.7625901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60557,1011.65
2024-07-08T01:30:18.7568843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62672,1011.66
2024-07-08T01:31:18.7507620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63049,1011.58
2024-07-08T01:32:18.7313418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6218,1011.51
2024-07-08T01:33:18.7255228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62426,1011.66
2024-07-08T01:34:18.7190971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.62295,1011.61
2024-07-08T01:35:18.7134848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61311,1011.64
2024-07-08T01:36:18.7078529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61377,1011.56
2024-07-08T01:37:18.6982085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61393,1011.51
2024-07-08T01:38:18.6928392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61869,1011.69
2024-07-08T01:39:18.6869840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61852,1011.61
2024-07-08T01:40:18.6810309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60164,1011.49
2024-07-08T01:41:18.6611862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58541,1011.66
2024-07-08T01:42:18.6550956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58803,1011.66
2024-07-08T01:43:18.6499728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60984,1011.62
2024-07-08T01:44:18.6438984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61049,1011.61
2024-07-08T01:45:18.6237876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60836,1011.53
2024-07-08T01:46:18.6278865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59783,1011.58
2024-07-08T01:47:18.6229008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59148,1011.66
2024-07-08T01:48:18.6168442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57934,1011.52
2024-07-08T01:49:18.5968580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57803,1011.48
2024-07-08T01:50:18.5911646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56639,1011.51
2024-07-08T01:51:18.5856346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57951,1011.49
2024-07-08T01:52:18.5794666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57836,1011.55
2024-07-08T01:53:18.5594079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58311,1011.53
2024-07-08T01:54:18.5542285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58115,1011.56
2024-07-08T01:55:18.5577493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57317,1011.58
2024-07-08T01:56:18.5522481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57574,1011.57
2024-07-08T01:57:18.5323582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57082,1011.66
2024-07-08T01:58:18.5266499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57459,1011.6
2024-07-08T01:59:18.5214250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5782,1011.56
2024-07-08T02:00:18.5156711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58738,1011.59
2024-07-08T02:01:18.4951596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58492,1011.67
2024-07-08T02:02:18.4890537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57131,1011.63
2024-07-08T02:03:18.4839558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58885,1011.56
2024-07-08T02:04:18.4777883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58197,1011.62
2024-07-08T02:05:18.4816181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55967,1011.51
2024-07-08T02:06:18.4628794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57623,1011.62
2024-07-08T02:07:18.4567660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5982,1011.51
2024-07-08T02:08:18.4506662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.59443,1011.55
2024-07-08T02:09:18.4455429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57934,1011.58
2024-07-08T02:10:18.4254092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57508,1011.6
2024-07-08T02:11:18.4199607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55836,1011.49
2024-07-08T02:12:18.4139292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5482,1011.49
2024-07-08T02:13:18.4083918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55098,1011.64
2024-07-08T02:14:18.3883713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.55213,1011.41
2024-07-08T02:15:18.3830470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53934,1011.5
2024-07-08T02:16:18.3864086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52167,1011.57
2024-07-08T02:17:18.3809638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52262,1011.52
2024-07-08T02:18:18.3616056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5223,1011.6
2024-07-08T02:19:18.3556540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51656,1011.37
2024-07-08T02:20:18.3496822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5223,1011.39
2024-07-08T02:21:18.3440273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51197,1011.43
2024-07-08T02:22:18.3237448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51164,1011.49
2024-07-08T02:23:18.3181519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48705,1011.47
2024-07-08T02:24:18.3126722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48885,1011.47
2024-07-08T02:25:18.3171497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4845,1011.48
2024-07-08T02:26:18.2970149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48918,1011.46
2024-07-08T02:27:18.2912399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49262,1011.53
2024-07-08T02:28:18.2850891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4882,1011.46
2024-07-08T02:29:18.2797511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4941,1011.52
2024-07-08T02:30:18.2739566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50689,1011.53
2024-07-08T02:31:18.2539778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48,1011.45
2024-07-08T02:32:18.2488498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47541,1011.47
2024-07-08T02:33:18.2430210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46574,1011.46
2024-07-08T02:34:18.2372043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43508,1011.5
2024-07-08T02:35:18.2267115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42557,1011.38
2024-07-08T02:36:18.2214177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41984,1011.34
2024-07-08T02:37:18.2157503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42377,1011.44
2024-07-08T02:38:18.2099659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4118,1011.41
2024-07-08T02:39:18.1902544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41148,1011.4
2024-07-08T02:40:18.1838707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40164,1011.44
2024-07-08T02:41:18.1779264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3859,1011.28
2024-07-08T02:42:18.1721447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36787,1011.36
2024-07-08T02:43:18.1523510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3523,1011.31
2024-07-08T02:44:18.1568663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.331,1011.38
2024-07-08T02:45:18.1514875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32197,1011.31
2024-07-08T02:46:18.1457224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3077,1011.31
2024-07-08T02:47:18.1252364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31033,1011.31
2024-07-08T02:48:18.1194448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32,1011.31
2024-07-08T02:49:18.1137274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32902,1011.31
2024-07-08T02:50:18.1081336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31869,1011.32
2024-07-08T02:51:18.0882841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33115,1011.5
2024-07-08T02:52:18.0823518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3123,1011.35
2024-07-08T02:53:18.0864769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30417,1011.27
2024-07-08T02:54:18.0808562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29869,1011.4
2024-07-08T02:55:18.0614483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3159,1011.36
2024-07-08T02:56:18.0559277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30508,1011.35
2024-07-08T02:57:18.0497190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29541,1011.18
2024-07-08T02:58:18.0439590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27377,1011.27
2024-07-08T02:59:18.0386775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25279,1011.27
2024-07-08T03:00:18.0186335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25328,1011.25
2024-07-08T03:01:18.0128457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24115,1011.25
2024-07-08T03:02:18.0073461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2259,1011.19
2024-07-08T03:03:18.0107367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21367,1011.2
2024-07-08T03:04:17.9915098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19197,1011.2
2024-07-08T03:05:16.9855613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18508,1011.23
2024-07-08T03:06:15.9795215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17,1011.21
2024-07-08T03:07:14.9732805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14213,1011.14
2024-07-08T03:08:13.9534370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13148,1011.17
2024-07-08T03:09:12.9476352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10984,1011.08
2024-07-08T03:10:11.9428704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09279,1011.01
2024-07-08T03:11:10.9364579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07541,1011.05
2024-07-08T03:12:09.9261628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07508,1011.06
2024-07-08T03:13:08.9209829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08623,1011.04
2024-07-08T03:14:07.9151631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07639,1011.06
2024-07-08T03:15:06.9093647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08443,1011.13
2024-07-08T03:16:06.8902888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07098,1011.13
2024-07-08T03:17:06.8837651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07148,1011.04
2024-07-08T03:18:06.8786983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09082,1011.11
2024-07-08T03:19:06.8725806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09689,1011.09
2024-07-08T03:20:06.8667783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08623,1011.06
2024-07-08T03:21:06.8468871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09033,1011.13
2024-07-08T03:22:06.8512041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08667,1011.1
2024-07-08T03:23:06.8452300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07623,1010.96
2024-07-08T03:24:06.8399626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04033,1011.01
2024-07-08T03:25:06.8193197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05246,1011.02
2024-07-08T03:26:06.8136586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05787,1011.05
2024-07-08T03:27:06.8077579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04705,1011.03
2024-07-08T03:28:06.8026593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02557,1011.06
2024-07-08T03:29:06.7826874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03148,1011.01
2024-07-08T03:30:06.7769027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02426,1010.96
2024-07-08T03:31:06.7708029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03246,1011.05
2024-07-08T03:32:06.7754530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02133,1010.94
2024-07-08T03:33:06.7556477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98492,1010.92
2024-07-08T03:34:06.7499531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97508,1010.96
2024-07-08T03:35:06.7443951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96508,1011.12
2024-07-08T03:36:06.7381165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94541,1010.96
2024-07-08T03:37:06.7185409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96246,1010.91
2024-07-08T03:38:06.7123284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97295,1011.03
2024-07-08T03:39:06.7071977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9723,1010.97
2024-07-08T03:40:06.7010969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9623,1010.98
2024-07-08T03:41:06.6816021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95377,1010.9
2024-07-08T03:42:06.6849516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92933,1010.83
2024-07-08T03:43:06.6794816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93967,1010.95
2024-07-08T03:44:06.6734334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95852,1010.95
2024-07-08T03:45:06.6680797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93967,1010.97
2024-07-08T03:46:06.6484258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95049,1010.97
2024-07-08T03:47:06.6422922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9777,1011.06
2024-07-08T03:48:06.6362725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99689,1010.97
2024-07-08T03:49:06.6310508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02918,1011.04
2024-07-08T03:50:06.6113609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02459,1011.01
2024-07-08T03:51:06.6056560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03066,1011
2024-07-08T03:52:06.6094603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.057,1010.97
2024-07-08T03:53:06.6033061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06689,1011.1
2024-07-08T03:54:06.5844435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06623,1011.02
2024-07-08T03:55:06.5784443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08098,1011.1
2024-07-08T03:56:06.5720504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09475,1011.06
2024-07-08T03:57:06.5669212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09492,1011.09
2024-07-08T03:58:06.5468924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10541,1011.2
2024-07-08T03:59:06.5421936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11164,1011.16
2024-07-08T04:00:06.5356757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07951,1011.14
2024-07-08T04:01:06.5392374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0615,1011.06
2024-07-08T04:02:06.5192560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05705,1011
2024-07-08T04:03:06.5140657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07541,1011.1
2024-07-08T04:04:06.5084684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07689,1011.01
2024-07-08T04:05:06.5025062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07492,1011
2024-07-08T04:06:06.4828348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06213,1011.04
2024-07-08T04:07:06.4768993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0659,1011.01
2024-07-08T04:08:06.4712101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04869,1010.99
2024-07-08T04:09:06.4650137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02885,1010.9
2024-07-08T04:10:06.4450466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00852,1010.95
2024-07-08T04:11:06.4493918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99067,1011.01
2024-07-08T04:12:06.4437786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98607,1010.99
2024-07-08T04:13:06.4385325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98984,1011.03
2024-07-08T04:14:06.4326117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98164,1010.96
2024-07-08T04:15:06.4122106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98049,1010.98
2024-07-08T04:16:06.4062766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99525,1011.07
2024-07-08T04:17:06.4013578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0141,1010.92
2024-07-08T04:18:06.3954104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01902,1011.05
2024-07-08T04:19:06.3750769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04459,1011.03
2024-07-08T04:20:06.3694206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05066,1011.13
2024-07-08T04:21:06.3742801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06283,1011.06
2024-07-08T04:22:06.3680329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04934,1011.14
2024-07-08T04:23:06.3483425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02541,1010.87
2024-07-08T04:24:06.3423855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02262,1011.02
2024-07-08T04:25:06.3363355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02344,1011.01
2024-07-08T04:26:06.3313613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03721,1010.97
2024-07-08T04:27:06.3113497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04361,1011.13
2024-07-08T04:28:06.3048538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06393,1011.1
2024-07-08T04:29:06.2991144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06639,1011.13
2024-07-08T04:30:06.2935440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0659,1011.1
2024-07-08T04:31:06.2742323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05721,1011.07
2024-07-08T04:32:06.2785106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04583,1011.03
2024-07-08T04:33:06.2722754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04656,1011.07
2024-07-08T04:34:06.2666781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05213,1011.02
2024-07-08T04:35:06.2469781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05934,1011.15
2024-07-08T04:36:06.2410482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05705,1011.01
2024-07-08T04:37:06.2354245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05459,1011.07
2024-07-08T04:38:06.2295142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0577,1011.09
2024-07-08T04:39:06.2235774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07082,1011.03
2024-07-08T04:40:06.2039030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08557,1011.1
2024-07-08T04:41:06.2078869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09867,1011.11
2024-07-08T04:42:06.2027131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10197,1011.12
2024-07-08T04:43:06.1968216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11885,1011.08
2024-07-08T04:44:06.1763654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12443,1011.17
2024-07-08T04:45:06.1707532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13033,1011.1
2024-07-08T04:46:06.1651251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10557,1011.06
2024-07-08T04:47:06.1590975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10754,1011.13
2024-07-08T04:48:06.1399419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11574,1011.1
2024-07-08T04:49:06.1342199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1277,1011.14
2024-07-08T04:50:06.1277241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12426,1011.09
2024-07-08T04:51:06.1320029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11833,1011.19
2024-07-08T04:52:06.1146222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11672,1011.13
2024-07-08T04:53:06.1069823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10164,1011.13
2024-07-08T04:54:06.1004916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11115,1011.09
2024-07-08T04:55:06.0954203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08672,1011.03
2024-07-08T04:56:06.0755134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07525,1011.1
2024-07-08T04:57:06.0698367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04803,1010.95
2024-07-08T04:58:06.0639674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02869,1011.03
2024-07-08T04:59:06.0583932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03,1011.04
2024-07-08T05:00:06.0379383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04918,1011.04
2024-07-08T05:01:06.0421777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05233,1011.15
2024-07-08T05:02:06.0365274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03459,1011.03
2024-07-08T05:03:06.0307197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02803,1011.02
2024-07-08T05:04:06.0113344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02082,1011.06
2024-07-08T05:05:06.0056320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02869,1011.04
2024-07-08T05:06:05.9991854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04148,1011.04
2024-07-08T05:07:04.9937085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04475,1011.07
2024-07-08T05:08:03.9879028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04934,1011.08
2024-07-08T05:09:02.9676720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05754,1011.06
2024-07-08T05:10:01.9624772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06328,1011.09
2024-07-08T05:11:00.9565799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07918,1010.95
2024-07-08T05:11:59.9602738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08328,1011.08
2024-07-08T05:12:58.9408761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08689,1011.12
2024-07-08T05:13:57.9350486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10262,1011.08
2024-07-08T05:14:56.9289237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08984,1011.06
2024-07-08T05:15:55.9226179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10131,1011.15
2024-07-08T05:16:54.9031460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11016,1011.18
2024-07-08T05:17:54.8971846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11246,1011.09
2024-07-08T05:18:54.8915604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10836,1011.07
2024-07-08T05:19:54.8951981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10767,1011.14
2024-07-08T05:20:54.8755266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09475,1011.07
2024-07-08T05:21:54.8696347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08492,1011.04
2024-07-08T05:22:54.8646126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06066,1010.94
2024-07-08T05:23:54.8589032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04525,1011.1
2024-07-08T05:24:54.8389661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03557,1010.96
2024-07-08T05:25:54.8323968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03082,1011.07
2024-07-08T05:26:54.8268148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03918,1011.03
2024-07-08T05:27:54.8218108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03377,1011.03
2024-07-08T05:28:54.8150761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03443,1011.07
2024-07-08T05:29:54.7956004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0482,1011.05
2024-07-08T05:30:54.7996365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06333,1011.09
2024-07-08T05:31:54.7946775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07279,1011.06
2024-07-08T05:32:54.7880792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05836,1011.1
2024-07-08T05:33:54.7683288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04508,1011.06
2024-07-08T05:34:54.7627522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04279,1010.97
2024-07-08T05:35:54.7571424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04049,1011.1
2024-07-08T05:36:54.7517624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03754,1011.03
2024-07-08T05:37:54.7319137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0423,1011.08
2024-07-08T05:38:54.7260733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03836,1010.98
2024-07-08T05:39:54.7197645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03836,1011.03
2024-07-08T05:40:54.7239678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03283,1011.03
2024-07-08T05:41:54.7044262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01803,1011.04
2024-07-08T05:42:54.6987258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0159,1011
2024-07-08T05:43:54.6928518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00311,1011.01
2024-07-08T05:44:54.6865469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98311,1010.91
2024-07-08T05:45:54.6674795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95492,1010.93
2024-07-08T05:46:54.6616054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93934,1010.9
2024-07-08T05:47:54.6555994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94082,1010.96
2024-07-08T05:48:54.6500137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94721,1010.94
2024-07-08T05:49:54.6297080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96279,1011.03
2024-07-08T05:50:54.6339141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94633,1010.86
2024-07-08T05:51:54.6285080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94492,1010.89
2024-07-08T05:52:54.6231252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93672,1010.97
2024-07-08T05:53:54.6120146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93295,1010.92
2024-07-08T05:54:54.5971511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93262,1010.94
2024-07-08T05:55:54.5912629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93607,1010.91
2024-07-08T05:56:54.5857444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95459,1010.98
2024-07-08T05:57:54.5798017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96934,1010.96
2024-07-08T05:58:54.5601086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011,1010.99
2024-07-08T05:59:54.5537390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02443,1011.03
2024-07-08T06:00:54.5583860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03133,1011.05
2024-07-08T06:01:54.5525781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03311,1011.06
2024-07-08T06:02:54.5333084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03623,1011
2024-07-08T06:03:54.5271799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03197,1011.07
2024-07-08T06:04:54.5212799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04344,1011.03
2024-07-08T06:05:54.5154302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04016,1011
2024-07-08T06:06:54.4953579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02459,1011.06
2024-07-08T06:07:54.4899705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0123,1010.99
2024-07-08T06:08:54.4838160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00393,1011
2024-07-08T06:09:54.4787069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99361,1010.94
2024-07-08T06:10:54.4585392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00049,1010.95
2024-07-08T06:11:54.4632428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99683,1011
2024-07-08T06:12:54.4565703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99656,1010.98
2024-07-08T06:13:54.4510025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99459,1010.92
2024-07-08T06:14:54.4313904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99508,1011.04
2024-07-08T06:15:54.4258646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99885,1010.98
2024-07-08T06:16:54.4193939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01213,1011.09
2024-07-08T06:17:54.4139494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01574,1011.09
2024-07-08T06:18:54.3941181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01738,1011.02
2024-07-08T06:19:54.3889380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02426,1011.11
2024-07-08T06:20:54.3829041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02656,1011.01
2024-07-08T06:21:54.3874036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03433,1011.02
2024-07-08T06:22:54.3814840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03689,1011.03
2024-07-08T06:23:54.3613064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05738,1011.06
2024-07-08T06:24:54.3557880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07541,1011.12
2024-07-08T06:25:54.3500632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08574,1011.12
2024-07-08T06:26:54.3441586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09066,1011.13
2024-07-08T06:27:54.3237893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08328,1011.12
2024-07-08T06:28:54.3185698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09131,1011.06
2024-07-08T06:29:54.3125518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09443,1011.07
2024-07-08T06:30:54.3070430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09852,1011.18
2024-07-08T06:31:54.2965987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09,1011.14
2024-07-08T06:32:54.2915961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08148,1011
2024-07-08T06:33:54.2852531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06984,1011.07
2024-07-08T06:34:54.2794085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07951,1011.15
2024-07-08T06:35:54.2594310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09213,1011.14
2024-07-08T06:36:54.2545458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10721,1011.07
2024-07-08T06:37:54.2481888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09852,1011.04
2024-07-08T06:38:54.2428585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09885,1011.04
2024-07-08T06:39:54.2223266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09049,1011.11
2024-07-08T06:40:54.2173503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08869,1011.09
2024-07-08T06:41:54.2116852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08197,1011.07
2024-07-08T06:42:54.2155342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07867,1011.07
2024-07-08T06:43:54.1958244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08803,1011.06
2024-07-08T06:44:54.1898656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08754,1011.08
2024-07-08T06:45:54.1837095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10393,1011.15
2024-07-08T06:46:54.1787106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11607,1011.07
2024-07-08T06:47:54.1726517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10869,1011.12
2024-07-08T06:48:54.1526258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09426,1011.19
2024-07-08T06:49:54.1465095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0923,1011.2
2024-07-08T06:50:54.1407956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0982,1011.14
2024-07-08T06:51:54.1450515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09683,1011.1
2024-07-08T06:52:54.1250874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10475,1011.14
2024-07-08T06:53:54.1195158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10377,1011.1
2024-07-08T06:54:54.1141391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10033,1011.12
2024-07-08T06:55:54.1082379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08754,1011.12
2024-07-08T06:56:54.0889146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07393,1011.15
2024-07-08T06:57:54.0824586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06115,1011.13
2024-07-08T06:58:54.0766709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03393,1011.02
2024-07-08T06:59:54.0711085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0259,1011.05
2024-07-08T07:00:54.0514264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02148,1011.02
2024-07-08T07:01:54.0550109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0155,1011.03
2024-07-08T07:02:54.0492936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99869,1010.97
2024-07-08T07:03:54.0435191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98967,1011
2024-07-08T07:04:54.0245865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97721,1010.96
2024-07-08T07:05:54.0188647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97328,1011.02
2024-07-08T07:06:54.0130005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96689,1010.94
2024-07-08T07:07:54.0068459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97066,1011.01
2024-07-08T07:08:53.9873515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96164,1010.92
2024-07-08T07:09:52.9808596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94951,1010.92
2024-07-08T07:10:51.9756333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92738,1010.91
2024-07-08T07:11:50.9792259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91433,1010.9
2024-07-08T07:12:49.9729830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90607,1010.98
2024-07-08T07:13:48.9535619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90328,1010.91
2024-07-08T07:14:47.9474117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90525,1010.82
2024-07-08T07:15:46.9420092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88787,1010.82
2024-07-08T07:16:45.9357650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87033,1010.8
2024-07-08T07:17:44.9165591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86557,1010.84
2024-07-08T07:18:43.9101455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86967,1010.86
2024-07-08T07:19:42.9046688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86541,1010.87
2024-07-08T07:20:41.9091171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8765,1010.89
2024-07-08T07:21:41.8887715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86574,1010.83
2024-07-08T07:22:41.8827997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86033,1010.82
2024-07-08T07:23:41.8770283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88016,1010.82
2024-07-08T07:24:41.8710791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8877,1010.89
2024-07-08T07:25:41.8519503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8982,1010.92
2024-07-08T07:26:41.8459463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87262,1010.9
2024-07-08T07:27:41.8404439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87049,1010.81
2024-07-08T07:28:41.8344557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84098,1010.77
2024-07-08T07:29:41.8143954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85049,1010.85
2024-07-08T07:30:41.8189094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85133,1010.86
2024-07-08T07:31:41.8130529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84295,1010.88
2024-07-08T07:32:41.8070147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8323,1010.82
2024-07-08T07:33:41.7875636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82902,1010.83
2024-07-08T07:34:41.7816259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81803,1010.82
2024-07-08T07:35:41.7761790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80705,1010.78
2024-07-08T07:36:41.7700538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79754,1010.82
2024-07-08T07:37:41.7647602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80459,1010.88
2024-07-08T07:38:41.7447617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78607,1010.74
2024-07-08T07:39:41.7385785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73672,1010.78
2024-07-08T07:40:41.7426482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79017,1010.78
2024-07-08T07:41:41.7372418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78607,1010.73
2024-07-08T07:42:41.7170817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76656,1010.66
2024-07-08T07:43:41.7113017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75164,1010.73
2024-07-08T07:44:41.7063452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73885,1010.77
2024-07-08T07:45:41.6997468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73508,1010.75
2024-07-08T07:46:41.6806339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72262,1010.71
2024-07-08T07:47:41.6744584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70164,1010.75
2024-07-08T07:48:41.6682454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72279,1010.79
2024-07-08T07:49:41.6632520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71377,1010.71
2024-07-08T07:50:41.6533730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72852,1010.75
2024-07-08T07:51:41.6475862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70803,1010.69
2024-07-08T07:52:41.6417468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70066,1010.67
2024-07-08T07:53:41.6358418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70131,1010.68
2024-07-08T07:54:41.6161351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70672,1010.72
2024-07-08T07:55:41.6097905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68525,1010.58
2024-07-08T07:56:41.6043150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67902,1010.62
2024-07-08T07:57:41.5983555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68033,1010.68
2024-07-08T07:58:41.5785796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68262,1010.75
2024-07-08T07:59:41.5734559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68754,1010.72
2024-07-08T08:00:41.5777684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68617,1010.73
2024-07-08T08:01:41.5719629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71967,1010.79
2024-07-08T08:02:41.5624773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73033,1010.78
2024-07-08T08:03:41.5454176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7377,1010.68
2024-07-08T08:04:41.5401273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74066,1010.76
2024-07-08T08:05:41.5338642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73426,1010.76
2024-07-08T08:06:41.5289941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73361,1010.71
2024-07-08T08:07:41.5086324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71607,1010.76
2024-07-08T08:08:41.5026493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70787,1010.66
2024-07-08T08:09:41.4973656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69328,1010.65
2024-07-08T08:10:41.4917891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6823,1010.62
2024-07-08T08:11:41.4816708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67557,1010.62
2024-07-08T08:12:41.4753920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6382,1010.63
2024-07-08T08:13:41.4699399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62902,1010.61
2024-07-08T08:14:41.4639368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62934,1010.6
2024-07-08T08:15:41.4442378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62164,1010.71
2024-07-08T08:16:41.4388449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60934,1010.6
2024-07-08T08:17:41.4325949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60377,1010.53
2024-07-08T08:18:41.4269615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57279,1010.52
2024-07-08T08:19:41.4072123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5718,1010.46
2024-07-08T08:20:41.4115669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58317,1010.59
2024-07-08T08:21:41.4060731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57328,1010.54
2024-07-08T08:22:41.4002203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51508,1010.6
2024-07-08T08:23:41.3797446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57836,1010.63
2024-07-08T08:24:41.3747720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61541,1010.61
2024-07-08T08:25:41.3683770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6282,1010.64
2024-07-08T08:26:41.3632137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63869,1010.67
2024-07-08T08:27:41.3432598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64377,1010.63
2024-07-08T08:28:41.3367292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6177,1010.58
2024-07-08T08:29:41.3310149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57344,1010.53
2024-07-08T08:30:41.3357978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54733,1010.51
2024-07-08T08:31:41.3295034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57279,1010.58
2024-07-08T08:32:41.3098400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57984,1010.62
2024-07-08T08:33:41.3041382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58902,1010.61
2024-07-08T08:34:41.2987605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59426,1010.6
2024-07-08T08:35:41.2929359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6241,1010.74
2024-07-08T08:36:41.2729206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61541,1010.57
2024-07-08T08:37:41.2669625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63115,1010.63
2024-07-08T08:38:41.2617570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64197,1010.61
2024-07-08T08:39:41.2551005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62934,1010.58
2024-07-08T08:40:41.2453282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60295,1010.52
2024-07-08T08:41:41.2400346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58197,1010.52
2024-07-08T08:42:41.2345112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58721,1010.58
2024-07-08T08:43:41.2284661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59852,1010.51
2024-07-08T08:44:41.2085914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59,1010.6
2024-07-08T08:45:41.2029393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59377,1010.63
2024-07-08T08:46:41.1972520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59639,1010.62
2024-07-08T08:47:41.1910628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59492,1010.63
2024-07-08T08:48:41.1717621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60754,1010.56
2024-07-08T08:49:41.1661082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61098,1010.58
2024-07-08T08:50:41.1697213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58783,1010.59
2024-07-08T08:51:41.1640246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57426,1010.57
2024-07-08T08:52:41.1444479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55852,1010.56
2024-07-08T08:53:41.1387537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53344,1010.51
2024-07-08T08:54:41.1328770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50902,1010.42
2024-07-08T08:55:41.1266130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50197,1010.4
2024-07-08T08:56:41.1210586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45443,1010.43
2024-07-08T08:57:41.1009147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49066,1010.52
2024-07-08T08:58:41.0954263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49262,1010.51
2024-07-08T08:59:41.0899240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46525,1010.44
2024-07-08T09:00:41.0939009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4545,1010.41
2024-07-08T09:01:41.0745857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43311,1010.43
2024-07-08T09:02:41.0685385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41836,1010.4
2024-07-08T09:03:41.0625724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39393,1010.43
2024-07-08T09:04:41.0572500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34672,1010.24
2024-07-08T09:05:41.0369973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31066,1010.39
2024-07-08T09:06:41.0307565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32607,1010.38
2024-07-08T09:07:41.0253221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31541,1010.28
2024-07-08T09:08:41.0200737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31033,1010.33
2024-07-08T09:09:41.0093861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30066,1010.24
2024-07-08T09:10:41.0037817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27852,1010.2
2024-07-08T09:11:40.9981200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2723,1010.3
2024-07-08T09:12:39.9924316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29066,1010.3
2024-07-08T09:13:38.9723101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28131,1010.28
2024-07-08T09:14:37.9670204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27803,1010.28
2024-07-08T09:15:36.9610280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27836,1010.29
2024-07-08T09:16:35.9546997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26246,1010.28
2024-07-08T09:17:34.9347865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24934,1010.24
2024-07-08T09:18:33.9389343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24683,1010.12
2024-07-08T09:19:32.9381071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.263,1010.22
2024-07-08T09:20:31.9276230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26508,1010.27
2024-07-08T09:21:30.9215046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27443,1010.26
2024-07-08T09:22:29.9022145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28984,1010.35
2024-07-08T09:23:29.8957139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2859,1010.29
2024-07-08T09:24:29.8907351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28459,1010.26
2024-07-08T09:25:29.8847987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28279,1010.28
2024-07-08T09:26:29.8644122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26541,1010.31
2024-07-08T09:27:29.8591257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2423,1010.25
2024-07-08T09:28:29.8635153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28283,1010.39
2024-07-08T09:29:29.8572663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31492,1010.34
2024-07-08T09:30:29.8375402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32705,1010.31
2024-07-08T09:31:29.8319651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29869,1010.28
2024-07-08T09:32:29.8256467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30705,1010.27
2024-07-08T09:33:29.8198006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30885,1010.28
2024-07-08T09:34:29.8003289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31361,1010.29
2024-07-08T09:35:29.7947133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30869,1010.34
2024-07-08T09:36:29.7883266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3077,1010.37
2024-07-08T09:37:29.7925801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3035,1010.3
2024-07-08T09:38:29.7736018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29049,1010.3
2024-07-08T09:39:29.7669726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28541,1010.41
2024-07-08T09:40:29.7612276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28393,1010.32
2024-07-08T09:41:29.7561240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28557,1010.26
2024-07-08T09:42:29.7355136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28426,1010.18
2024-07-08T09:43:29.7301202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24885,1010.25
2024-07-08T09:44:29.7244348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21016,1010.2
2024-07-08T09:45:29.7188365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21344,1010.2
2024-07-08T09:46:29.7129303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19361,1010.2
2024-07-08T09:47:29.7031402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19443,1010.22
2024-07-08T09:48:29.6972379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19557,1010.18
2024-07-08T09:49:29.6916707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16967,1010.2
2024-07-08T09:50:29.6857492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16443,1010.23
2024-07-08T09:51:29.6662123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14262,1010.13
2024-07-08T09:52:29.6599972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13705,1010.15
2024-07-08T09:53:29.6541518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13443,1010.1
2024-07-08T09:54:29.6481023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14098,1010.16
2024-07-08T09:55:29.6334727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13689,1010.17
2024-07-08T09:56:29.6233646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10393,1010.05
2024-07-08T09:57:29.6272236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09717,1010.11
2024-07-08T09:58:29.6209613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09574,1010.04
2024-07-08T09:59:29.6018337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08738,1010.11
2024-07-08T10:00:29.5959725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07738,1010.09
2024-07-08T10:01:29.5898764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0918,1010.03
2024-07-08T10:02:29.5838353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0923,1010.03
2024-07-08T10:03:29.5646623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09984,1010.15
2024-07-08T10:04:29.5584643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10508,1010.14
2024-07-08T10:05:29.5528862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11131,1010.19
2024-07-08T10:06:29.5469152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12262,1010.11
2024-07-08T10:07:29.5368459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10869,1010.14
2024-07-08T10:08:29.5313843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12541,1010.2
2024-07-08T10:09:29.5257115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12967,1010.17
2024-07-08T10:10:29.5201287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13344,1010.11
2024-07-08T10:11:29.5055252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1077,1009.99
2024-07-08T10:12:29.4937009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09787,1010.07
2024-07-08T10:13:29.4879160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07295,1010.12
2024-07-08T10:14:29.4823584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06361,1010.11
2024-07-08T10:15:29.4784201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08377,1010.16
2024-07-08T10:16:29.4588501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08689,1010.12
2024-07-08T10:17:29.4527177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09393,1010.13
2024-07-08T10:18:29.4475026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09607,1010.09
2024-07-08T10:19:29.4516135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09717,1010.06
2024-07-08T10:20:29.4310121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0982,1010.09
2024-07-08T10:21:29.4255711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08475,1010.11
2024-07-08T10:22:29.4195491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08869,1010.04
2024-07-08T10:23:29.4136792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09426,1010.13
2024-07-08T10:24:29.3945527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06852,1010.08
2024-07-08T10:25:29.3883172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07934,1010.11
2024-07-08T10:26:29.3823174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08443,1010.16
2024-07-08T10:27:29.3770384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09131,1010.09
2024-07-08T10:28:29.3673992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11098,1010.15
2024-07-08T10:29:29.3630047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12787,1010.11
2024-07-08T10:30:29.3551185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15574,1010.14
2024-07-08T10:31:29.3498534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16705,1010.15
2024-07-08T10:32:29.3302825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18656,1010.22
2024-07-08T10:33:29.3236788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19082,1010.31
2024-07-08T10:34:29.3184943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18492,1010.2
2024-07-08T10:35:29.3123511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2018,1010.28
2024-07-08T10:36:29.2923011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18754,1010.12
2024-07-08T10:37:29.2866348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14869,1010.17
2024-07-08T10:38:29.2914068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13033,1010.12
2024-07-08T10:39:29.2856558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08689,1010.18
2024-07-08T10:40:29.2794901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07574,1010.1
2024-07-08T10:41:29.2594558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05787,1010.02
2024-07-08T10:42:29.2534721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07148,1010.16
2024-07-08T10:43:29.2485269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04328,1009.96
2024-07-08T10:44:29.2420226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02967,1010.11
2024-07-08T10:45:29.2228929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04852,1010.02
2024-07-08T10:46:29.2163178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00115,1009.92
2024-07-08T10:47:29.2109468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99213,1009.97
2024-07-08T10:48:29.2147705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99817,1010
2024-07-08T10:49:29.1949967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99066,1010.02
2024-07-08T10:50:29.1894540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97967,1010.01
2024-07-08T10:51:29.1837580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98311,1010
2024-07-08T10:52:29.1778531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98443,1009.96
2024-07-08T10:53:29.1583670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96984,1009.98
2024-07-08T10:54:29.1528257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94639,1009.91
2024-07-08T10:55:29.1462425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94705,1009.97
2024-07-08T10:56:29.1412326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93033,1010.01
2024-07-08T10:57:29.1211754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93672,1009.9
2024-07-08T10:58:29.1255497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93083,1009.91
2024-07-08T10:59:29.1190437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95148,1009.99
2024-07-08T11:00:29.1137653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98344,1009.98
2024-07-08T11:01:29.0936189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99574,1010.01
2024-07-08T11:02:29.0882115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9977,1010.08
2024-07-08T11:03:29.0825622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01525,1010.07
2024-07-08T11:04:29.0763552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0259,1010
2024-07-08T11:05:29.0678386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0282,1009.97
2024-07-08T11:06:29.0504287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05082,1010.05
2024-07-08T11:07:29.0454420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05049,1010.01
2024-07-08T11:08:29.0494147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03017,1010.07
2024-07-08T11:09:29.0435919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02328,1010.1
2024-07-08T11:10:29.0237668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01984,1010.03
2024-07-08T11:11:29.0182317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01639,1010
2024-07-08T11:12:29.0120434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02754,1009.99
2024-07-08T11:13:29.0063006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02377,1009.96
2024-07-08T11:14:28.9861289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03557,1010.1
2024-07-08T11:15:27.9801424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05164,1010.08
2024-07-08T11:16:26.9744513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06098,1010.01
2024-07-08T11:17:25.9689548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03869,1010
2024-07-08T11:18:24.9591542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02623,1010.02
2024-07-08T11:19:23.9527638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01689,1009.94
2024-07-08T11:20:22.9476027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99607,1010.02
2024-07-08T11:21:21.9415165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00344,1010.12
2024-07-08T11:22:20.9212532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02869,1010.05
2024-07-08T11:23:19.9153870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03721,1010.05
2024-07-08T11:24:18.9102186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02623,1010.05
2024-07-08T11:25:17.9040717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03541,1010.09
2024-07-08T11:26:17.8944712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03639,1010.07
2024-07-08T11:27:17.8880941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03787,1010.09
2024-07-08T11:28:17.8821378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03852,1010.02
2024-07-08T11:29:17.8763638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04738,1010.04
2024-07-08T11:30:17.8709522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05902,1009.96
2024-07-08T11:31:17.8509460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05066,1010.04
2024-07-08T11:32:17.8450776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02934,1010.02
2024-07-08T11:33:17.8395836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0318,1010.02
2024-07-08T11:34:17.8334803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04934,1010.13
2024-07-08T11:35:17.8143135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05639,1010.02
2024-07-08T11:36:17.8176259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05183,1009.98
2024-07-08T11:37:17.8126718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0359,1010.05
2024-07-08T11:38:17.8063975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04541,1010.04
2024-07-08T11:39:17.7867315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04295,1010.1
2024-07-08T11:40:17.7811413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04098,1010.04
2024-07-08T11:41:17.7749946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0318,1009.94
2024-07-08T11:42:17.7688908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02344,1010.02
2024-07-08T11:43:17.7496809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01984,1010.04
2024-07-08T11:44:17.7439093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03213,1009.97
2024-07-08T11:45:17.7381076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02705,1010
2024-07-08T11:46:17.7323419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02803,1009.96
2024-07-08T11:47:17.7222013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02049,1010.05
2024-07-08T11:48:17.7169548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01738,1010.01
2024-07-08T11:49:17.7103138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00557,1010.07
2024-07-08T11:50:17.7047657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97459,1009.99
2024-07-08T11:51:17.6847259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96016,1010.1
2024-07-08T11:52:17.6797731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96131,1009.92
2024-07-08T11:53:17.6733589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94164,1009.92
2024-07-08T11:54:17.6678812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94262,1009.96
2024-07-08T11:55:17.6618546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94443,1009.93
2024-07-08T11:56:17.6525947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93607,1009.8
2024-07-08T11:57:17.6465151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91426,1009.93
2024-07-08T11:58:17.6410061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91197,1009.96
2024-07-08T11:59:17.6346253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90787,1009.85
2024-07-08T12:00:17.6146446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91246,1009.87
2024-07-08T12:01:17.6086372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9182,1009.84
2024-07-08T12:02:17.6037540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91016,1009.92
2024-07-08T12:03:17.5971913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91492,1009.83
2024-07-08T12:04:17.5773538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91672,1009.9
2024-07-08T12:05:17.5717714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89541,1009.93
2024-07-08T12:06:17.5766110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.919,1009.83
2024-07-08T12:07:17.5700333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92525,1009.83
2024-07-08T12:08:17.5508715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91803,1009.85
2024-07-08T12:09:17.5447550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91656,1009.89
2024-07-08T12:10:17.5394210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90639,1009.96
2024-07-08T12:11:17.5332736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9223,1009.94
2024-07-08T12:12:17.5136252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93967,1009.98
2024-07-08T12:13:17.5075468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93918,1009.83
2024-07-08T12:14:17.5016751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90918,1009.96
2024-07-08T12:15:17.4956751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94689,1009.95
2024-07-08T12:16:17.4810632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96295,1010
2024-07-08T12:17:17.4748167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96197,1010
2024-07-08T12:18:17.4690085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93984,1010.04
2024-07-08T12:19:17.4632350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93869,1009.88
2024-07-08T12:20:17.4445433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94869,1010.01
2024-07-08T12:21:17.4379010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96344,1010.02
2024-07-08T12:22:17.4423496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93667,1009.88
2024-07-08T12:23:17.4357895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93984,1009.86
2024-07-08T12:24:17.4307179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94164,1009.98
2024-07-08T12:25:17.4105247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95869,1010.01
2024-07-08T12:26:17.4051676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95918,1009.94
2024-07-08T12:27:17.3992128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96131,1010.07
2024-07-08T12:28:17.3928086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93656,1010.01
2024-07-08T12:29:17.3731036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92197,1010.02
2024-07-08T12:30:17.3672857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94311,1009.95
2024-07-08T12:31:17.3618681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93689,1009.91
2024-07-08T12:32:17.3657517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9595,1009.97
2024-07-08T12:33:17.3460667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9782,1009.96
2024-07-08T12:34:17.3405828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98049,1009.89
2024-07-08T12:35:17.3340962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97311,1009.99
2024-07-08T12:36:17.3290253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98574,1009.93
2024-07-08T12:37:17.3093016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9723,1009.88
2024-07-08T12:38:17.3033494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98869,1010.01
2024-07-08T12:39:17.2970378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9923,1010
2024-07-08T12:40:17.2913594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00967,1009.99
2024-07-08T12:41:17.2718478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01492,1009.97
2024-07-08T12:42:17.2757398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02917,1009.95
2024-07-08T12:43:17.2698536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01492,1009.95
2024-07-08T12:44:17.2643718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01098,1009.99
2024-07-08T12:45:17.2441487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00689,1010.06
2024-07-08T12:46:17.2389853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00426,1010
2024-07-08T12:47:17.2328191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00508,1010.1
2024-07-08T12:48:17.2273430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00656,1010.01
2024-07-08T12:49:17.2216946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0041,1009.99
2024-07-08T12:50:17.2012457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01557,1009.97
2024-07-08T12:51:17.1957266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00246,1009.99
2024-07-08T12:52:17.2001483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00867,1010.07
2024-07-08T12:53:17.1945419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01525,1010.1
2024-07-08T12:54:17.1744427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03115,1010.06
2024-07-08T12:55:17.1688094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04689,1010.07
2024-07-08T12:56:17.1626569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03803,1010.03
2024-07-08T12:57:17.1574469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00902,1010.08
2024-07-08T12:58:17.1372729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0082,1010.11
2024-07-08T12:59:17.1318936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00066,1009.95
2024-07-08T13:00:17.1253182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04115,1010.04
2024-07-08T13:01:17.1199586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04131,1010.12
2024-07-08T13:02:17.1095935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04967,1010.03
2024-07-08T13:03:17.1037310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04852,1010.1
2024-07-08T13:04:17.0982095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04459,1010.1
2024-07-08T13:05:17.0927500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05525,1010.01
2024-07-08T13:06:17.0724252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05016,1010.04
2024-07-08T13:07:17.0665996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0523,1010.07
2024-07-08T13:08:17.0608268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05262,1010.08
2024-07-08T13:09:17.0557378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06803,1010.11
2024-07-08T13:10:17.0392084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07295,1010.11
2024-07-08T13:11:17.0299499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08115,1010.02
2024-07-08T13:12:17.0244554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08623,1010.16
2024-07-08T13:13:17.0283878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12283,1010.16
2024-07-08T13:14:17.0150368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1218,1010.08
2024-07-08T13:15:17.0029961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09475,1010.08
2024-07-08T13:16:16.9970475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10426,1010.01
2024-07-08T13:17:15.9912434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0941,1010.09
2024-07-08T13:18:14.9855841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0859,1010.05
2024-07-08T13:19:13.9649646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08918,1010.05
2024-07-08T13:20:12.9597135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07623,1010.08
2024-07-08T13:21:11.9531775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07967,1010.06
2024-07-08T13:22:10.9574400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.069,1010.01
2024-07-08T13:23:09.9382410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04984,1010.09
2024-07-08T13:24:08.9323179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0477,1010.01
2024-07-08T13:25:07.9257631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04672,1010.14
2024-07-08T13:26:06.9197023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05902,1010.05
2024-07-08T13:27:05.9000892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04984,1010.12
2024-07-08T13:28:05.8948299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05672,1010.06
2024-07-08T13:29:05.8892074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04885,1010.11
2024-07-08T13:30:05.8825460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0441,1009.94
2024-07-08T13:31:05.8728216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0377,1010.05
2024-07-08T13:32:05.8673269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03557,1009.97
2024-07-08T13:33:05.8619287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0241,1010.1
2024-07-08T13:34:05.8560191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02492,1009.95
2024-07-08T13:35:05.8362751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03918,1010.1
2024-07-08T13:36:05.8300647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03656,1010.06
2024-07-08T13:37:05.8245561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02672,1010.08
2024-07-08T13:38:05.8188195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03311,1009.99
2024-07-08T13:39:05.8125623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0182,1010.08
2024-07-08T13:40:05.7967746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01279,1010.05
2024-07-08T13:41:05.7875419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00033,1010.03
2024-07-08T13:42:05.7918542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99067,1010
2024-07-08T13:43:05.7851905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97705,1009.97
2024-07-08T13:44:05.7655115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97803,1009.95
2024-07-08T13:45:05.7598334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9823,1010.02
2024-07-08T13:46:05.7543276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99033,1010.02
2024-07-08T13:47:05.7481548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00016,1010.01
2024-07-08T13:48:05.7283795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00885,1009.99
2024-07-08T13:49:05.7223734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01967,1010
2024-07-08T13:50:05.7167648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02197,1009.96
2024-07-08T13:51:05.7112278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03754,1010.05
2024-07-08T13:52:05.6917593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06213,1010.12
2024-07-08T13:53:05.6951654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0885,1010.09
2024-07-08T13:54:05.6899465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11344,1010.09
2024-07-08T13:55:05.6841354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12066,1010.16
2024-07-08T13:56:05.6645925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11689,1010.25
2024-07-08T13:57:05.6584651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11492,1010.03
2024-07-08T13:58:05.6530150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11066,1010.1
2024-07-08T13:59:05.6470059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09508,1010.12
2024-07-08T14:00:05.6266196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10852,1010.05
2024-07-08T14:01:05.6216216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12656,1010.09
2024-07-08T14:02:05.6155962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12885,1010.07
2024-07-08T14:03:05.6195470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13333,1010.17
2024-07-08T14:04:05.6144579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13934,1010.14
2024-07-08T14:05:05.5940976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15508,1010.17
2024-07-08T14:06:05.5881378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17393,1010.14
2024-07-08T14:07:05.5822811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19803,1010.23
2024-07-08T14:08:05.5762123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21754,1010.19
2024-07-08T14:09:05.5572990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20885,1010.19
2024-07-08T14:10:05.5510026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18951,1010.24
2024-07-08T14:11:05.5451095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19213,1010.24
2024-07-08T14:12:05.5391949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19426,1010.17
2024-07-08T14:13:05.5300385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20213,1010.25
2024-07-08T14:14:05.5240215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20672,1010.21
2024-07-08T14:15:05.5181414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2018,1010.24
2024-07-08T14:16:05.5124895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2,1010.26
2024-07-08T14:17:05.4927263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19475,1010.18
2024-07-08T14:18:05.4867638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17623,1010.19
2024-07-08T14:19:05.4805871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17328,1010.15
2024-07-08T14:20:05.4746266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15262,1010.15
2024-07-08T14:21:05.4553905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14426,1010.1
2024-07-08T14:22:05.4493270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13295,1010.21
2024-07-08T14:23:05.4532823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1345,1010.12
2024-07-08T14:24:05.4475357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13361,1010.12
2024-07-08T14:25:05.4278083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1477,1010.13
2024-07-08T14:26:05.4224060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1541,1010.1
2024-07-08T14:27:05.4164806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14066,1010.23
2024-07-08T14:28:05.4110599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14738,1010.06
2024-07-08T14:29:05.3947871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1318,1010.11
2024-07-08T14:30:05.3849185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1223,1010.15
2024-07-08T14:31:05.3792361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11869,1010.14
2024-07-08T14:32:05.3733105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11639,1010.05
2024-07-08T14:33:05.3681392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11197,1010.17
2024-07-08T14:34:05.3580810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10377,1010.05
2024-07-08T14:35:05.3523496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08885,1010.08
2024-07-08T14:36:05.3464435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09852,1010.11
2024-07-08T14:37:05.3401529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11082,1010.05
2024-07-08T14:38:05.3203931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12033,1010.11
2024-07-08T14:39:05.3148712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13967,1010.11
2024-07-08T14:40:05.3095793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14525,1010.14
2024-07-08T14:41:05.3037453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15557,1010.18
2024-07-08T14:42:05.2832621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15984,1010.24
2024-07-08T14:43:05.2774117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16639,1010.2
2024-07-08T14:44:05.2851368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17017,1010.18
2024-07-08T14:45:05.2764529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17066,1010.34
2024-07-08T14:46:05.2563815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17,1010.22
2024-07-08T14:47:05.2502441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17541,1010.25
2024-07-08T14:48:05.2451176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15672,1010.16
2024-07-08T14:49:05.2395584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14902,1010.16
2024-07-08T14:50:05.2190391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13852,1010.19
2024-07-08T14:51:05.2137690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13279,1010.11
2024-07-08T14:52:05.2075683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11639,1010.13
2024-07-08T14:53:05.2020867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10607,1010.07
2024-07-08T14:54:05.1919499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09098,1010.09
2024-07-08T14:55:05.1858901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09344,1010.11
2024-07-08T14:56:05.1805979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09869,1010.02
2024-07-08T14:57:05.1745528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09705,1010.03
2024-07-08T14:58:05.1690715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10689,1010.17
2024-07-08T14:59:05.1489876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1077,1010.02
2024-07-08T15:00:05.1431809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10984,1010.23
2024-07-08T15:01:05.1380090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12016,1010.12
2024-07-08T15:02:05.1318958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15328,1010.17
2024-07-08T15:03:05.1119310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.16197,1010.14
2024-07-08T15:04:05.1156396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1645,1010.18
2024-07-08T15:05:05.1106576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15459,1010.13
2024-07-08T15:06:05.1047929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15574,1010.19
2024-07-08T15:07:05.0844260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17869,1010.18
2024-07-08T15:08:05.0784478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.19279,1010.22
2024-07-08T15:09:05.0730929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20213,1010.15
2024-07-08T15:10:05.0670210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21689,1010.28
2024-07-08T15:11:05.0471665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22869,1010.15
2024-07-08T15:12:05.0420907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22361,1010.04
2024-07-08T15:13:05.0356000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23721,1010.27
2024-07-08T15:14:05.0298434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23131,1010.21
2024-07-08T15:15:05.0198071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22754,1010.22
2024-07-08T15:16:05.0144891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22902,1010.26
2024-07-08T15:17:05.0085942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22934,1010.23
2024-07-08T15:18:05.0029381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2241,1010.25
2024-07-08T15:19:04.9855840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24557,1010.25
2024-07-08T15:20:03.9768769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25443,1010.31
2024-07-08T15:21:02.9718634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26967,1010.23
2024-07-08T15:22:01.9651903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27574,1010.24
2024-07-08T15:23:00.9594230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26754,1010.23
2024-07-08T15:23:59.9398729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26574,1010.24
2024-07-08T15:24:58.9444664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27333,1010.26
2024-07-08T15:25:57.9384105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27672,1010.3
2024-07-08T15:26:56.9324717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28508,1010.27
2024-07-08T15:27:55.9124546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28557,1010.31
2024-07-08T15:28:54.9068096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29426,1010.27
2024-07-08T15:29:53.9011158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30131,1010.3
2024-07-08T15:30:53.8945261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29656,1010.25
2024-07-08T15:31:53.8745425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28623,1010.29
2024-07-08T15:32:53.8688372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28574,1010.33
2024-07-08T15:33:53.8731869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29933,1010.3
2024-07-08T15:34:53.8671665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30361,1010.33
2024-07-08T15:35:53.8478650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31082,1010.24
2024-07-08T15:36:53.8416801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30984,1010.27
2024-07-08T15:37:53.8363370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29475,1010.27
2024-07-08T15:38:53.8306794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29197,1010.26
2024-07-08T15:39:53.8111085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28426,1010.25
2024-07-08T15:40:53.8050437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28,1010.28
2024-07-08T15:41:53.7991009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27344,1010.26
2024-07-08T15:42:53.7928718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27426,1010.23
2024-07-08T15:43:53.7736490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2918,1010.34
2024-07-08T15:44:53.7777287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.306,1010.35
2024-07-08T15:45:53.7721409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31918,1010.36
2024-07-08T15:46:53.7663044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31721,1010.35
2024-07-08T15:47:53.7602177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31525,1010.32
2024-07-08T15:48:53.7408925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31426,1010.29
2024-07-08T15:49:53.7349182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3118,1010.43
2024-07-08T15:50:53.7294528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31328,1010.24
2024-07-08T15:51:53.7227984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31492,1010.38
2024-07-08T15:52:53.7034125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33541,1010.34
2024-07-08T15:53:53.6974634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35689,1010.34
2024-07-08T15:54:53.7017577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37817,1010.38
2024-07-08T15:55:53.6958252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39197,1010.42
2024-07-08T15:56:53.6757490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3923,1010.4
2024-07-08T15:57:53.6700199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3982,1010.43
2024-07-08T15:58:53.6642287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40574,1010.44
2024-07-08T15:59:53.6586424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43049,1010.45
2024-07-08T16:00:53.6388511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43721,1010.42
2024-07-08T16:01:53.6326241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4423,1010.39
2024-07-08T16:02:53.6270668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44508,1010.42
2024-07-08T16:03:53.6213609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44344,1010.47
2024-07-08T16:04:53.6018217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43328,1010.45
2024-07-08T16:05:53.6057823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4445,1010.48
2024-07-08T16:06:53.6006358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44738,1010.42
2024-07-08T16:07:53.5941338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44918,1010.45
2024-07-08T16:08:53.5747609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44197,1010.41
2024-07-08T16:09:53.5688304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43279,1010.41
2024-07-08T16:10:53.5625583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43,1010.49
2024-07-08T16:11:53.5567573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42311,1010.51
2024-07-08T16:12:53.5516730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42689,1010.43
2024-07-08T16:13:53.5317777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43361,1010.46
2024-07-08T16:14:53.5258554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44508,1010.46
2024-07-08T16:15:53.5231303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4423,1010.46
2024-07-08T16:16:53.5170736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44475,1010.47
2024-07-08T16:17:53.5065546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44918,1010.41
2024-07-08T16:18:53.5015842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44262,1010.4
2024-07-08T16:19:53.4958120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44164,1010.49
2024-07-08T16:20:53.4894800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43885,1010.47
2024-07-08T16:21:53.4695702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42033,1010.37
2024-07-08T16:22:53.4645206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39885,1010.37
2024-07-08T16:23:53.4578950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38115,1010.37
2024-07-08T16:24:53.4523351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37443,1010.33
2024-07-08T16:25:53.4329105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37443,1010.35
2024-07-08T16:26:53.4266252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38852,1010.44
2024-07-08T16:27:53.4215442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39,1010.41
2024-07-08T16:28:53.4254738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3885,1010.27
2024-07-08T16:29:53.4053756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3877,1010.43
2024-07-08T16:30:53.3996187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38672,1010.35
2024-07-08T16:31:53.3935613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40492,1010.36
2024-07-08T16:32:53.3882310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4041,1010.49
2024-07-08T16:33:53.3679843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41541,1010.33
2024-07-08T16:34:53.3629300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41148,1010.31
2024-07-08T16:35:53.3571126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39148,1010.38
2024-07-08T16:36:53.3511350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37,1010.4
2024-07-08T16:37:53.3316420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3777,1010.36
2024-07-08T16:38:53.3351024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37517,1010.39
2024-07-08T16:39:53.3300827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39115,1010.4
2024-07-08T16:40:53.3234795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39213,1010.35
2024-07-08T16:41:53.3181373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40148,1010.32
2024-07-08T16:42:53.2981237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42295,1010.44
2024-07-08T16:43:53.2920197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43213,1010.4
2024-07-08T16:44:53.2862619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4423,1010.5
2024-07-08T16:45:53.2809782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45574,1010.48
2024-07-08T16:46:53.2610251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4482,1010.38
2024-07-08T16:47:53.2548607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44492,1010.45
2024-07-08T16:48:53.2589740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4615,1010.5
2024-07-08T16:49:53.2533561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46869,1010.49
2024-07-08T16:50:53.2336642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46967,1010.52
2024-07-08T16:51:53.2283998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46541,1010.53
2024-07-08T16:52:53.2224881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47492,1010.53
2024-07-08T16:53:53.2163495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49787,1010.49
2024-07-08T16:54:53.1968140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50607,1010.51
2024-07-08T16:55:53.1910754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5123,1010.44
2024-07-08T16:56:53.1846909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5182,1010.48
2024-07-08T16:57:53.1796590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53852,1010.59
2024-07-08T16:58:53.1595751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55115,1010.54
2024-07-08T16:59:53.1639818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54917,1010.56
2024-07-08T17:00:53.1582125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57574,1010.56
2024-07-08T17:01:53.1519044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58361,1010.53
2024-07-08T17:02:53.1318757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58131,1010.55
2024-07-08T17:03:53.1260167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57623,1010.64
2024-07-08T17:04:53.1207354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57951,1010.63
2024-07-08T17:05:53.1151526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60279,1010.65
2024-07-08T17:06:53.1087372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59951,1010.62
2024-07-08T17:07:53.0888593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62262,1010.5
2024-07-08T17:08:53.0837667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62066,1010.63
2024-07-08T17:09:53.0872101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61133,1010.64
2024-07-08T17:10:53.0820030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60656,1010.75
2024-07-08T17:11:53.0622180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59623,1010.57
2024-07-08T17:12:53.0563190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59049,1010.6
2024-07-08T17:13:53.0509606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5823,1010.66
2024-07-08T17:14:53.0443600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57197,1010.54
2024-07-08T17:15:53.0253213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54492,1010.51
2024-07-08T17:16:53.0190536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53885,1010.54
2024-07-08T17:17:53.0135819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52492,1010.59
2024-07-08T17:18:53.0077696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52754,1010.56
2024-07-08T17:19:52.9880273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52574,1010.49
2024-07-08T17:20:51.9918513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52984,1010.56
2024-07-08T17:21:50.9862643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4977,1010.57
2024-07-08T17:22:49.9800853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52689,1010.57
2024-07-08T17:23:48.9603954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51852,1010.52
2024-07-08T17:24:47.9545826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53328,1010.54
2024-07-08T17:25:46.9485285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54984,1010.53
2024-07-08T17:26:45.9430378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55361,1010.57
2024-07-08T17:27:44.9223197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55852,1010.53
2024-07-08T17:28:43.9265162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57567,1010.61
2024-07-08T17:29:42.9215409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58733,1010.6
2024-07-08T17:30:41.9152341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59852,1010.56
2024-07-08T17:31:40.9090680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60836,1010.64
2024-07-08T17:32:40.8894295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61885,1010.58
2024-07-08T17:33:40.8841563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62852,1010.7
2024-07-08T17:34:40.8778312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64459,1010.69
2024-07-08T17:35:40.8725461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64754,1010.53
2024-07-08T17:36:40.8521565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65016,1010.68
2024-07-08T17:37:40.8470720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65115,1010.64
2024-07-08T17:38:40.8504074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64667,1010.67
2024-07-08T17:39:40.8452168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64672,1010.64
2024-07-08T17:40:40.8250431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63672,1010.68
2024-07-08T17:41:40.8198334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64,1010.68
2024-07-08T17:42:40.8138538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64492,1010.61
2024-07-08T17:43:40.8083483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6541,1010.72
2024-07-08T17:44:40.7885189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65459,1010.61
2024-07-08T17:45:40.7820199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66016,1010.67
2024-07-08T17:46:40.7766642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66656,1010.73
2024-07-08T17:47:40.7711165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67574,1010.69
2024-07-08T17:48:40.7510685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61754,1010.63
2024-07-08T17:49:40.7548684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60767,1010.67
2024-07-08T17:50:40.7491416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56131,1010.57
2024-07-08T17:51:40.7432582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56721,1010.51
2024-07-08T17:52:40.7236921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5441,1010.55
2024-07-08T17:53:40.7177308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51328,1010.59
2024-07-08T17:54:40.7123259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49852,1010.43
2024-07-08T17:55:40.7068926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45328,1010.39
2024-07-08T17:56:40.7010999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46557,1010.55
2024-07-08T17:57:40.6812983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50082,1010.4
2024-07-08T17:58:40.6756776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52852,1010.58
2024-07-08T17:59:40.6793460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56867,1010.6
2024-07-08T18:00:40.6741373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57115,1010.59
2024-07-08T18:01:40.6538153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59607,1010.6
2024-07-08T18:02:40.6483837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6159,1010.62
2024-07-08T18:03:40.6423083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63115,1010.67
2024-07-08T18:04:40.6379560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63033,1010.66
2024-07-08T18:05:40.6167584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62852,1010.6
2024-07-08T18:06:40.6115985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62393,1010.62
2024-07-08T18:07:40.6058108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62426,1010.58
2024-07-08T18:08:40.5994450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61672,1010.6
2024-07-08T18:09:40.5800020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60836,1010.7
2024-07-08T18:10:40.5842010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60917,1010.61
2024-07-08T18:11:40.5785638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61131,1010.6
2024-07-08T18:12:40.5721144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60164,1010.63
2024-07-08T18:13:40.5525507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60689,1010.65
2024-07-08T18:14:40.5465149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60967,1010.65
2024-07-08T18:15:40.5411027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59279,1010.56
2024-07-08T18:16:40.5351943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58934,1010.68
2024-07-08T18:17:40.5152811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59623,1010.59
2024-07-08T18:18:40.5093125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58984,1010.54
2024-07-08T18:19:40.5045090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59869,1010.59
2024-07-08T18:20:40.4983997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59328,1010.6
2024-07-08T18:21:40.5022517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.596,1010.54
2024-07-08T18:22:40.4827840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5741,1010.57
2024-07-08T18:23:40.4771792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57475,1010.56
2024-07-08T18:24:40.4712546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57475,1010.55
2024-07-08T18:25:40.4656780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57361,1010.49
2024-07-08T18:26:40.4460088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57869,1010.57
2024-07-08T18:27:40.4394177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55508,1010.54
2024-07-08T18:28:40.4341077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57213,1010.56
2024-07-08T18:29:40.4279642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59033,1010.56
2024-07-08T18:30:40.4088830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57066,1010.61
2024-07-08T18:31:40.4123004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5945,1010.55
2024-07-08T18:32:40.4069217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60131,1010.52
2024-07-08T18:33:40.4013833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61689,1010.61
2024-07-08T18:34:40.3814188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63131,1010.69
2024-07-08T18:35:40.3754186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63443,1010.69
2024-07-08T18:36:40.3698344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62672,1010.7
2024-07-08T18:37:40.3636495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61443,1010.64
2024-07-08T18:38:40.3446113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59131,1010.65
2024-07-08T18:39:40.3380690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57033,1010.58
2024-07-08T18:40:40.3332425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56049,1010.58
2024-07-08T18:41:40.3368302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5645,1010.52
2024-07-08T18:42:40.3169315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5723,1010.6
2024-07-08T18:43:40.3114839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56508,1010.58
2024-07-08T18:44:40.3053084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57836,1010.54
2024-07-08T18:45:40.3000944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57131,1010.58
2024-07-08T18:46:40.2797612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58262,1010.61
2024-07-08T18:47:40.2747867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58443,1010.54
2024-07-08T18:48:40.2686876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59066,1010.61
2024-07-08T18:49:40.2624544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59508,1010.53
2024-07-08T18:50:40.2566639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58836,1010.52
2024-07-08T18:51:40.2369388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58836,1010.56
2024-07-08T18:52:40.2411958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.593,1010.6
2024-07-08T18:53:40.2353066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59508,1010.66
2024-07-08T18:54:40.2297153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58508,1010.56
2024-07-08T18:55:40.2103466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59557,1010.57
2024-07-08T18:56:40.2050123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6041,1010.6
2024-07-08T18:57:40.1989793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63148,1010.63
2024-07-08T18:58:40.1928109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6318,1010.64
2024-07-08T18:59:40.1734855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63623,1010.62
2024-07-08T19:00:40.1673920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63475,1010.63
2024-07-08T19:01:40.1610100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63721,1010.69
2024-07-08T19:02:40.1654847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63383,1010.65
2024-07-08T19:03:40.1460033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61115,1010.63
2024-07-08T19:04:40.1402457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61066,1010.62
2024-07-08T19:05:40.1346037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6041,1010.72
2024-07-08T19:06:40.1289981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61328,1010.64
2024-07-08T19:07:40.1085272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60164,1010.62
2024-07-08T19:08:40.1035327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60754,1010.67
2024-07-08T19:09:40.0975189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60902,1010.62
2024-07-08T19:10:40.0947896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60885,1010.58
2024-07-08T19:11:40.0720418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59852,1010.66
2024-07-08T19:12:40.0663757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60902,1010.56
2024-07-08T19:13:40.0698890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59767,1010.59
2024-07-08T19:14:40.0649344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58328,1010.59
2024-07-08T19:15:40.0587361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55344,1010.53
2024-07-08T19:16:40.0388555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53918,1010.49
2024-07-08T19:17:40.0341424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51902,1010.5
2024-07-08T19:18:40.0270898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51377,1010.55
2024-07-08T19:19:40.0214936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50639,1010.45
2024-07-08T19:20:40.0021963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48393,1010.52
2024-07-08T19:21:39.9962613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47508,1010.49
2024-07-08T19:22:38.9906596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4677,1010.51
2024-07-08T19:23:37.9948553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45733,1010.33
2024-07-08T19:24:36.9748873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4418,1010.4
2024-07-08T19:25:35.9682166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44197,1010.46
2024-07-08T19:26:34.9624448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43164,1010.42
2024-07-08T19:27:33.9568818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40672,1010.34
2024-07-08T19:28:32.9370659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39197,1010.41
2024-07-08T19:29:31.9309562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41131,1010.4
2024-07-08T19:30:30.9254397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41459,1010.4
2024-07-08T19:31:29.9291150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41917,1010.46
2024-07-08T19:32:28.9095709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41066,1010.4
2024-07-08T19:33:27.9036025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39393,1010.38
2024-07-08T19:34:27.8982060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39344,1010.37
2024-07-08T19:35:27.8924345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3941,1010.38
2024-07-08T19:36:27.8861856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39721,1010.4
2024-07-08T19:37:27.8671196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42557,1010.47
2024-07-08T19:38:27.8606042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44262,1010.42
2024-07-08T19:39:27.8549575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45098,1010.46
2024-07-08T19:40:27.8494374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4659,1010.48
2024-07-08T19:41:27.8298138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48951,1010.55
2024-07-08T19:42:27.8341032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4955,1010.48
2024-07-08T19:43:27.8277178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51,1010.53
2024-07-08T19:44:27.8220313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51279,1010.52
2024-07-08T19:45:27.8024168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51262,1010.55
2024-07-08T19:46:27.7973417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53623,1010.59
2024-07-08T19:47:27.7914140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56016,1010.62
2024-07-08T19:48:27.7854509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59361,1010.62
2024-07-08T19:49:27.7659681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61475,1010.54
2024-07-08T19:50:27.7595434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58672,1010.57
2024-07-08T19:51:27.7535914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58689,1010.52
2024-07-08T19:52:27.7581040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.596,1010.58
2024-07-08T19:53:27.7383079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5977,1010.67
2024-07-08T19:54:27.7326770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6041,1010.56
2024-07-08T19:55:27.7270879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5941,1010.59
2024-07-08T19:56:27.7213324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61689,1010.61
2024-07-08T19:57:27.7009191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62541,1010.64
2024-07-08T19:58:27.6953027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61918,1010.67
2024-07-08T19:59:27.6894799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60016,1010.66
2024-07-08T20:00:27.6843795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58672,1010.49
2024-07-08T20:01:27.6647329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57098,1010.59
2024-07-08T20:02:27.6684599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55,1010.53
2024-07-08T20:03:27.6631837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53639,1010.51
2024-07-08T20:04:27.6566221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53639,1010.51
2024-07-08T20:05:27.6509357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53951,1010.47
2024-07-08T20:06:27.6314403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54131,1010.48
2024-07-08T20:07:27.6251531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55623,1010.59
2024-07-08T20:08:27.6222970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56016,1010.62
2024-07-08T20:09:27.6141873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56164,1010.65
2024-07-08T20:10:27.5939778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56902,1010.58
2024-07-08T20:11:27.5882667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57869,1010.56
2024-07-08T20:12:27.5830178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60656,1010.63
2024-07-08T20:13:27.5869439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62767,1010.62
2024-07-08T20:14:27.5674639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61738,1010.63
2024-07-08T20:15:27.5617493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61885,1010.58
2024-07-08T20:16:27.5558522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59508,1010.51
2024-07-08T20:17:27.5497524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58393,1010.59
2024-07-08T20:18:27.5298161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55475,1010.54
2024-07-08T20:19:27.5242639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54525,1010.5
2024-07-08T20:20:27.5183786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53951,1010.55
2024-07-08T20:21:27.5132946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52623,1010.53
2024-07-08T20:22:27.5035424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52115,1010.59
2024-07-08T20:23:27.4974485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52459,1010.52
2024-07-08T20:24:27.4915953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52721,1010.61
2024-07-08T20:25:27.4859712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54016,1010.57
2024-07-08T20:26:27.4660644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56016,1010.57
2024-07-08T20:27:27.4602275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56934,1010.59
2024-07-08T20:28:27.4541557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56033,1010.53
2024-07-08T20:29:27.4482388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5518,1010.51
2024-07-08T20:30:27.4434861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5518,1010.53
2024-07-08T20:31:27.4226708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55885,1010.52
2024-07-08T20:32:27.4175476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57984,1010.58
2024-07-08T20:33:27.4213882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58217,1010.6
2024-07-08T20:34:27.4158138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58869,1010.6
2024-07-08T20:35:27.3956833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60918,1010.65
2024-07-08T20:36:27.3905927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60885,1010.61
2024-07-08T20:37:27.3844827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61459,1010.63
2024-07-08T20:38:27.3783398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62426,1010.61
2024-07-08T20:39:27.3593596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62213,1010.67
2024-07-08T20:40:27.3533051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63443,1010.65
2024-07-08T20:41:27.3476965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64164,1010.65
2024-07-08T20:42:27.3421796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63869,1010.61
2024-07-08T20:43:27.3318434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63131,1010.65
2024-07-08T20:44:27.3261424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61885,1010.63
2024-07-08T20:45:27.3204386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60525,1010.61
2024-07-08T20:46:27.3148585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60918,1010.62
2024-07-08T20:47:27.2953805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61574,1010.59
2024-07-08T20:48:27.2894619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62705,1010.64
2024-07-08T20:49:27.2840707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64967,1010.66
2024-07-08T20:50:27.2779249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66361,1010.63
2024-07-08T20:51:27.2573644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68492,1010.71
2024-07-08T20:52:27.2522446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6959,1010.73
2024-07-08T20:53:27.2558519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69067,1010.69
2024-07-08T20:54:27.2502648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7059,1010.8
2024-07-08T20:55:27.2300900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70951,1010.69
2024-07-08T20:56:27.2245994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70344,1010.69
2024-07-08T20:57:27.2185901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69164,1010.68
2024-07-08T20:58:27.2136224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6823,1010.7
2024-07-08T20:59:27.2070627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66803,1010.65
2024-07-08T21:00:27.1878159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66344,1010.64
2024-07-08T21:01:27.1816182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65377,1010.64
2024-07-08T21:02:27.1759566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64672,1010.66
2024-07-08T21:03:27.1802510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63917,1010.63
2024-07-08T21:04:27.1647440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63623,1010.62
2024-07-08T21:05:27.1583125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62049,1010.54
2024-07-08T21:06:27.1534068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62033,1010.64
2024-07-08T21:07:27.1469246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61066,1010.65
2024-07-08T21:08:27.1410164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60639,1010.53
2024-07-08T21:09:27.1157105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60311,1010.64
2024-07-08T21:10:27.1098681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60475,1010.62
2024-07-08T21:11:27.1034123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59656,1010.58
2024-07-08T21:12:27.0975884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59098,1010.6
2024-07-08T21:13:27.0785104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58115,1010.59
2024-07-08T21:14:27.0822862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5675,1010.6
2024-07-08T21:15:27.0771118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54967,1010.55
2024-07-08T21:16:27.0708579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54033,1010.55
2024-07-08T21:17:27.0513857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52803,1010.52
2024-07-08T21:18:27.0456131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52426,1010.56
2024-07-08T21:19:27.0392737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53016,1010.51
2024-07-08T21:20:27.0341729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51885,1010.51
2024-07-08T21:21:27.0140668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51787,1010.48
2024-07-08T21:22:27.0079440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51574,1010.54
2024-07-08T21:23:27.0029152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5082,1010.49
2024-07-08T21:24:27.0068437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50883,1010.5
2024-07-08T21:25:26.9866164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50656,1010.49
2024-07-08T21:26:25.9812229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50705,1010.52
2024-07-08T21:27:24.9747246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50852,1010.51
2024-07-08T21:28:23.9697706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51115,1010.51
2024-07-08T21:29:22.9630775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50525,1010.53
2024-07-08T21:30:21.9435908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49344,1010.49
2024-07-08T21:31:20.9382373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48082,1010.49
2024-07-08T21:32:19.9422662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.482,1010.51
2024-07-08T21:33:18.9363902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46426,1010.43
2024-07-08T21:34:17.9162597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46131,1010.47
2024-07-08T21:35:16.9102272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4618,1010.46
2024-07-08T21:36:15.9050078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46098,1010.44
2024-07-08T21:37:15.8989178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46016,1010.48
2024-07-08T21:38:15.8790461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45197,1010.45
2024-07-08T21:39:15.8731318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45115,1010.4
2024-07-08T21:40:15.8674516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43541,1010.45
2024-07-08T21:41:15.8619081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42393,1010.37
2024-07-08T21:42:15.8518112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39377,1010.4
2024-07-08T21:43:15.8459606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3723,1010.41
2024-07-08T21:44:15.8399839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34689,1010.33
2024-07-08T21:45:15.8341491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33393,1010.32
2024-07-08T21:46:15.8144272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32148,1010.31
2024-07-08T21:47:15.8098344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31607,1010.27
2024-07-08T21:48:15.8029997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32262,1010.32
2024-07-08T21:49:15.7979066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33164,1010.29
2024-07-08T21:50:15.7774485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3341,1010.37
2024-07-08T21:51:15.7816313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34117,1010.33
2024-07-08T21:52:15.7763479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33803,1010.36
2024-07-08T21:53:15.7699982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33443,1010.36
2024-07-08T21:54:15.7651157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33148,1010.31
2024-07-08T21:55:15.7448106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31426,1010.34
2024-07-08T21:56:15.7389153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31885,1010.3
2024-07-08T21:57:15.7329703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31,1010.32
2024-07-08T21:58:15.7274194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29951,1010.26
2024-07-08T21:59:15.7074435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2859,1010.22
2024-07-08T22:00:15.7018087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26984,1010.29
2024-07-08T22:01:15.7058145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26283,1010.3
2024-07-08T22:02:15.7008518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25557,1010.27
2024-07-08T22:03:15.6811639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2577,1010.31
2024-07-08T22:04:15.6746728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26787,1010.25
2024-07-08T22:05:15.6691124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26459,1010.23
2024-07-08T22:06:15.6635378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26098,1010.26
2024-07-08T22:07:15.6434756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25262,1010.19
2024-07-08T22:08:15.6381719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24295,1010.22
2024-07-08T22:09:15.6321887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23738,1010.24
2024-07-08T22:10:15.6261339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23443,1010.2
2024-07-08T22:11:15.6163184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22361,1010.21
2024-07-08T22:12:15.6103497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21066,1010.22
2024-07-08T22:13:15.6048077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20902,1010.24
2024-07-08T22:14:15.5992293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20344,1010.21
2024-07-08T22:15:15.5789873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21295,1010.21
2024-07-08T22:16:15.5732332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.21148,1010.23
2024-07-08T22:17:15.5675335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.20443,1010.25
2024-07-08T22:18:15.5626346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.1982,1010.14
2024-07-08T22:19:15.5563295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18492,1010.19
2024-07-08T22:20:15.5464152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.17213,1010.13
2024-07-08T22:21:15.5408182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15754,1010.12
2024-07-08T22:22:15.5348745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14689,1010.16
2024-07-08T22:23:15.5292165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12393,1010.05
2024-07-08T22:24:15.5100218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10082,1010.01
2024-07-08T22:25:15.5041965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0723,1010.04
2024-07-08T22:26:15.4978798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02541,1009.99
2024-07-08T22:27:15.4920366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98951,1009.99
2024-07-08T22:28:15.4724253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96148,1009.95
2024-07-08T22:29:15.4662476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95443,1010.02
2024-07-08T22:30:15.4705343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93833,1010.03
2024-07-08T22:31:15.4647972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92934,1009.93
2024-07-08T22:32:15.4458070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91951,1009.87
2024-07-08T22:33:15.4399258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90377,1009.87
2024-07-08T22:34:15.4333087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9059,1009.92
2024-07-08T22:35:15.4276212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91656,1009.97
2024-07-08T22:36:15.4087493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92672,1009.93
2024-07-08T22:37:15.4023135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92148,1009.97
2024-07-08T22:38:15.3971884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92885,1009.97
2024-07-08T22:39:15.3911705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91344,1009.88
2024-07-08T22:40:15.3809790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91049,1009.97
2024-07-08T22:41:15.3758274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90852,1009.99
2024-07-08T22:42:15.3698382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89705,1009.86
2024-07-08T22:43:15.3642352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87098,1009.89
2024-07-08T22:44:15.3436299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8418,1009.83
2024-07-08T22:45:15.3382455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82967,1009.73
2024-07-08T22:46:15.3321049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81869,1009.78
2024-07-08T22:47:15.3272897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78361,1009.83
2024-07-08T22:48:15.3205714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79508,1009.77
2024-07-08T22:49:15.3116995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76492,1009.65
2024-07-08T22:50:15.3051394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78246,1009.83
2024-07-08T22:51:15.2999688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79393,1009.7
2024-07-08T22:52:15.2938054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78311,1009.68
2024-07-08T22:53:15.2741911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79049,1009.74
2024-07-08T22:54:15.2681766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80377,1009.89
2024-07-08T22:55:15.2629021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88574,1009.92
2024-07-08T22:56:15.2566445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98049,1010.02
2024-07-08T22:57:15.2373194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95361,1009.83
2024-07-08T22:58:15.2312827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94393,1010.02
2024-07-08T22:59:15.2258756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95295,1009.93
2024-07-08T23:00:15.2296698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.943,1009.95
2024-07-08T23:01:15.2099669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93475,1010.01
2024-07-08T23:02:15.2046416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91967,1009.92
2024-07-08T23:03:15.1986523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9177,1009.84
2024-07-08T23:04:15.1922671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92541,1009.89
2024-07-08T23:05:15.1725371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91262,1009.86
2024-07-08T23:06:15.1670760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88197,1010
2024-07-08T23:07:15.1614625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90525,1009.93
2024-07-08T23:08:15.1560374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91885,1009.89
2024-07-08T23:09:15.1360806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90082,1009.9
2024-07-08T23:10:15.1404131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92633,1009.91
2024-07-08T23:11:15.1346924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9118,1009.98
2024-07-08T23:12:15.1284318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9023,1009.89
2024-07-08T23:13:15.1231195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8877,1009.95
2024-07-08T23:14:15.1031502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86984,1009.91
2024-07-08T23:15:15.0970210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89197,1009.86
2024-07-08T23:16:15.0917598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8423,1009.96
2024-07-08T23:17:15.0851482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88328,1009.88
2024-07-08T23:18:15.0661444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82918,1009.79
2024-07-08T23:19:15.0701753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8355,1009.85
2024-07-08T23:20:15.0643847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.81197,1009.83
2024-07-08T23:21:15.0588496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79426,1009.85
2024-07-08T23:22:15.0390025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83459,1009.88
2024-07-08T23:23:15.0328554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82623,1009.83
2024-07-08T23:24:15.0267204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75787,1009.7
2024-07-08T23:25:15.0216117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75148,1009.83
2024-07-08T23:26:15.0015036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76295,1009.78
2024-07-08T23:27:14.9960428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76016,1009.85
2024-07-08T23:28:13.9998172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77617,1009.82
2024-07-08T23:29:12.9945651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68633,1009.63
2024-07-08T23:30:11.9757091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66967,1009.81
2024-07-08T23:31:10.9699074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77902,1009.92
2024-07-08T23:32:09.9637711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78525,1009.75
2024-07-08T23:33:08.9581040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83426,1009.87
2024-07-08T23:34:07.9521544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79984,1009.86
2024-07-08T23:35:06.9292612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76098,1009.79
2024-07-08T23:36:05.9238415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74656,1009.75
2024-07-08T23:37:04.9274770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72017,1009.7
2024-07-08T23:38:03.9215818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71918,1009.7
2024-07-08T23:39:02.9020245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73705,1009.73
2024-07-08T23:40:02.8964131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71836,1009.84
2024-07-08T23:41:02.8901898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66525,1009.65
2024-07-08T23:42:02.8845063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67443,1009.68
2024-07-08T23:43:02.8654167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69607,1009.71
2024-07-08T23:44:02.8591549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67656,1009.56
2024-07-08T23:45:02.8537524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60459,1009.65
2024-07-08T23:46:02.8480660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64197,1009.76
2024-07-08T23:47:02.8383973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62787,1009.61
2024-07-08T23:48:02.8317386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59426,1009.51
2024-07-08T23:49:02.8261893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55705,1009.54
2024-07-08T23:50:02.8206154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54885,1009.56
2024-07-08T23:51:02.8151139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52508,1009.52
2024-07-08T23:52:02.7949518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51607,1009.55
2024-07-08T23:53:02.7887684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4977,1009.52
2024-07-08T23:54:02.7833467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49246,1009.54
2024-07-08T23:55:02.7778734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50295,1009.52
2024-07-08T23:56:02.7683301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52525,1009.54
2024-07-08T23:57:02.7619554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55328,1009.5
2024-07-08T23:58:02.7566354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58492,1009.67
2024-07-08T23:59:02.7510613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57689,1009.54