ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-07-08T00:00:33.9960888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.98138,151.3
2024-07-08T00:01:32.9862850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00091,149.9
2024-07-08T00:02:31.9907467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.75487,150.99
2024-07-08T00:03:30.9945807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.97718,151.19
2024-07-08T00:04:29.9994528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.94285,151.3
2024-07-08T00:05:28.9891316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.96895,152.05
2024-07-08T00:06:27.9939329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.85103,151.53
2024-07-08T00:07:26.9006782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.8921,152.22
2024-07-08T00:08:25.9015442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.17877,151.36
2024-07-08T00:09:24.9924299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.0283,150.61
2024-07-08T00:10:23.9958487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.86337,150.83
2024-07-08T00:11:22.9004792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.23957,150.64
2024-07-08T00:12:21.9042582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.84957,151.37
2024-07-08T00:13:20.9944431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.0285,152.21
2024-07-08T00:14:19.9992815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.01371,151.64
2024-07-08T00:15:18.9027935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.9306,151.53
2024-07-08T00:16:17.9073244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.43097,150.29
2024-07-08T00:17:16.9112222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.86585,151.29
2024-07-08T00:18:15.9045105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.05379,151.06
2024-07-08T00:19:14.9086141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.91807,151.7
2024-07-08T00:20:13.9129486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.95064,151
2024-07-08T00:21:12.9168548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.10593,150.67
2024-07-08T00:22:11.9073171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.08492,150.25
2024-07-08T00:23:10.9113139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.09898,150.58
2024-07-08T00:24:09.9160426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.85531,151.83
2024-07-08T00:25:08.9195978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.66105,152.05
2024-07-08T00:26:07.9099970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.70532,151.25
2024-07-08T00:27:06.9144932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.21472,149.95
2024-07-08T00:28:05.9180403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.38028,151.27
2024-07-08T00:29:04.9226288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.90042,152
2024-07-08T00:30:03.9129736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.88033,151.14
2024-07-08T00:31:02.9163624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.24273,150.52
2024-07-08T00:32:01.9209337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.04791,150.78
2024-07-08T00:33:00.9247590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.84645,151.95
2024-07-08T00:33:59.9290053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.6092,151.96
2024-07-08T00:34:58.9192427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.02361,151
2024-07-08T00:35:57.9236668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.44605,150
2024-07-08T00:36:56.9280153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.94542,150.89
2024-07-08T00:37:55.9316126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.09127,150.59
2024-07-08T00:38:54.9215783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.13214,151.21
2024-07-08T00:39:53.9262997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.87176,152.43
2024-07-08T00:40:52.9302543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.73474,153.18
2024-07-08T00:41:51.9342631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.90071,151.17
2024-07-08T00:42:50.9248524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.56413,148.3
2024-07-08T00:43:49.9283441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.90665,147.04
2024-07-08T00:44:48.9331244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.23068,147.61
2024-07-08T00:45:47.9374670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.01864,149.75
2024-07-08T00:46:46.9270456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.95558,149.78
2024-07-08T00:47:45.9308505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.03302,149.69
2024-07-08T00:48:44.9354512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.86325,148.87
2024-07-08T00:49:43.9391904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.02404,149
2024-07-08T00:50:42.9295951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.79047,149.03
2024-07-08T00:51:41.9336825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.01799,148.54
2024-07-08T00:52:40.9385211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.10363,148.9
2024-07-08T00:53:39.9421002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.01812,149.02
2024-07-08T00:54:38.9468045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.92861,148.85
2024-07-08T00:55:37.9363947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.28702,148.85
2024-07-08T00:56:36.9406202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.07043,148.11
2024-07-08T00:57:35.9448932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.64877,149.37
2024-07-08T00:58:34.9495823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.91371,149.96
2024-07-08T00:59:33.9391207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.09469,150.05
2024-07-08T01:00:32.9432824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.12832,150.5
2024-07-08T01:01:31.9474487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.44109,149.45
2024-07-08T01:02:30.9516290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.10997,149.92
2024-07-08T01:03:29.9421768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.93204,151.33
2024-07-08T01:04:28.9455924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.07221,151.76
2024-07-08T01:05:27.9504610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.71829,152.11
2024-07-08T01:06:26.9546975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.05511,151.24
2024-07-08T01:07:25.9446847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.11059,150.11
2024-07-08T01:08:24.9484918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.86219,150.55
2024-07-08T01:09:23.9523074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.1977,151.52
2024-07-08T01:10:22.9564631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.86815,152.24
2024-07-08T01:11:21.9615604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.04782,152.31
2024-07-08T01:12:20.9517169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.83504,150.86
2024-07-08T01:13:19.9555271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.07325,150.48
2024-07-08T01:14:18.9599797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.17386,150.76
2024-07-08T01:15:17.9639037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.35743,153.43
2024-07-08T01:16:16.9542895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.78541,151.86
2024-07-08T01:17:15.9582614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.01018,151.54
2024-07-08T01:18:14.9621930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.2351,151.97
2024-07-08T01:19:13.9659339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.80465,151.72
2024-07-08T01:20:12.9563883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.05248,151.49
2024-07-08T01:21:11.9607704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.33671,152.1
2024-07-08T01:22:10.9646747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.68601,153
2024-07-08T01:23:09.9692722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.87995,152.64
2024-07-08T01:24:08.9590634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.84949,152.23
2024-07-08T01:25:07.9629153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.09629,151.6
2024-07-08T01:26:06.9674163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.22905,151.49
2024-07-08T01:27:05.9717159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.34936,151.64
2024-07-08T01:28:04.9614279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.00518,152.07
2024-07-08T01:29:03.9654810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.83478,152.58
2024-07-08T01:30:02.9697601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.01924,152.57
2024-07-08T01:31:01.9742277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.85225,151.65
2024-07-08T01:32:00.9779462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.89542,151.24
2024-07-08T01:32:59.9680615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.03935,151.92
2024-07-08T01:33:58.9728770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.87691,151.2
2024-07-08T01:34:57.9764151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.13569,149.43
2024-07-08T01:35:56.9815217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.55172,151.31
2024-07-08T01:36:55.9707958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.74774,151.15
2024-07-08T01:37:54.9752778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.94899,150.09
2024-07-08T01:38:53.9795836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.0864,149.08
2024-07-08T01:39:52.9834025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05234,149.39
2024-07-08T01:40:51.9735191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.01641,150.41
2024-07-08T01:41:50.9780261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.12623,149.75
2024-07-08T01:42:49.9822059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.75338,149.8
2024-07-08T01:43:48.9863852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.06465,149.26
2024-07-08T01:44:47.9765558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91096,150.73
2024-07-08T01:45:46.9707690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.99579,150.44
2024-07-08T01:46:45.9847408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.06145,150.1
2024-07-08T01:47:45.0910132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.2537,150.06
2024-07-08T01:48:44.9929472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.77535,150.44
2024-07-08T01:49:43.9832080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.8943,149.68
2024-07-08T01:50:42.9872098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.03648,150.18
2024-07-08T01:51:41.9817412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02047,149.75
2024-07-08T01:52:40.9858858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.83632,150.27
2024-07-08T01:53:39.9760590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.41205,148.8
2024-07-08T01:54:38.9897991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.94202,151.14
2024-07-08T01:55:37.9843193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91526,151.36
2024-07-08T01:56:36.9888253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.87463,151.16
2024-07-08T01:57:35.9881167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02466,150.31
2024-07-08T01:58:34.9827367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.93127,149.76
2024-07-08T01:59:33.9864900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1082,149.72
2024-07-08T02:00:32.9908450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.13296,149.72
2024-07-08T02:01:31.9806050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1688,150.03
2024-07-08T02:02:30.9847702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.14488,149.37
2024-07-08T02:03:29.9889439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.45519,139.08
2024-07-08T02:04:28.9931230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.87103,138.45
2024-07-08T02:05:27.9836787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.73294,118.52
2024-07-08T02:06:26.9878385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.43472,122.46
2024-07-08T02:07:25.9920118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.81481,123.37
2024-07-08T02:08:24.9961971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.9797,124.48
2024-07-08T02:09:23.9007927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.93778,121.22
2024-07-08T02:10:22.9901949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.58865,120.46
2024-07-08T02:11:21.9943088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.86302,119.76
2024-07-08T02:12:20.9989127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10252,119.35
2024-07-08T02:13:19.9025587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.03488,119.96
2024-07-08T02:14:18.9926965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.841,119.06
2024-07-08T02:15:17.9973691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06235,119.93
2024-07-08T02:16:16.9017262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.0186,119.93
2024-07-08T02:17:15.9056249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94068,119.64
2024-07-08T02:18:14.9961697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.91171,120.27
2024-07-08T02:19:14.0002359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88483,119.53
2024-07-08T02:20:13.9038773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9786,120.21
2024-07-08T02:21:12.9085587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.35637,119.43
2024-07-08T02:22:11.9980806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88872,120.07
2024-07-08T02:23:10.9029572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9283,120.43
2024-07-08T02:24:09.9066319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.9075,120.89
2024-07-08T02:25:08.9107657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.94111,120.13
2024-07-08T02:26:07.9149213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.046,119.77
2024-07-08T02:27:06.9050437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.13431,119.64
2024-07-08T02:28:05.9091896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.96687,119.29
2024-07-08T02:29:04.9136836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97001,120.4
2024-07-08T02:30:03.9171401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.75868,119.82
2024-07-08T02:31:02.9074130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.01603,118.71
2024-07-08T02:32:01.9115982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.25869,118.42
2024-07-08T02:33:00.9157548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.8853,118.66
2024-07-08T02:33:59.9204865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.02375,118.87
2024-07-08T02:34:58.9099080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9416,118.5
2024-07-08T02:35:57.9140768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.61301,120.62
2024-07-08T02:36:56.9185805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.11894,119.57
2024-07-08T02:37:55.9231898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04594,119.23
2024-07-08T02:38:54.9131526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.24547,118.3
2024-07-08T02:39:53.9174703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.18847,118.99
2024-07-08T02:40:52.9216510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.0758,119.44
2024-07-08T02:41:51.9249563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.88617,119.66
2024-07-08T02:42:50.9155584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.86155,119.3
2024-07-08T02:43:49.9196483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.85027,119.94
2024-07-08T02:44:48.9241811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.39985,114.25
2024-07-08T02:45:47.9277596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.80942,115.48
2024-07-08T02:46:46.9321973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.91579,116.89
2024-07-08T02:47:45.9222188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.82228,117.87
2024-07-08T02:48:44.9266844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87228,118.09
2024-07-08T02:49:43.9302315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.93415,116.49
2024-07-08T02:50:42.9349561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9347,116.9
2024-07-08T02:51:41.9243695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.82998,116.86
2024-07-08T02:52:40.9291727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.96803,116.57
2024-07-08T02:53:39.9331259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.2546,116.51
2024-07-08T02:54:38.9371612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.87128,116.61
2024-07-08T02:55:37.9275999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.01912,116.09
2024-07-08T02:56:36.9317501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.02152,116
2024-07-08T02:57:35.9353113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.94151,117.33
2024-07-08T02:58:34.9402359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.05975,116.97
2024-07-08T02:59:33.9300728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.95153,117.46
2024-07-08T03:00:32.9342405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.92593,116.62
2024-07-08T03:01:31.9381474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.14539,115.39
2024-07-08T03:02:30.9426795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.18327,116.23
2024-07-08T03:03:29.9468255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.84094,116.42
2024-07-08T03:04:28.9372153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.92096,117.87
2024-07-08T03:05:27.9413262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.076,117.51
2024-07-08T03:06:26.9447894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.85941,117.07
2024-07-08T03:07:25.9490357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.9704,118.06
2024-07-08T03:08:24.9393274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.00587,117.49
2024-07-08T03:09:23.9436176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.06142,116.16
2024-07-08T03:10:22.9477674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.16471,115.88
2024-07-08T03:11:21.9520649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.12508,116.36
2024-07-08T03:12:20.9420079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.11079,115.26
2024-07-08T03:13:20.0459108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.73612,116.98
2024-07-08T03:14:19.9507962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.84268,113.73
2024-07-08T03:15:18.9541259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.6322,115.13
2024-07-08T03:16:17.9446137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.98028,114.5
2024-07-08T03:17:16.9490495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.1821,113.51
2024-07-08T03:18:15.9531222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.05063,114.36
2024-07-08T03:19:14.9570088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.78801,113.34
2024-07-08T03:20:13.9472857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.93153,112.9
2024-07-08T03:21:12.9513458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.05539,112.8
2024-07-08T03:22:11.9549940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.94888,111.39
2024-07-08T03:23:11.0596290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.97411,112.03
2024-07-08T03:24:10.9634158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.08044,111.66
2024-07-08T03:25:09.9536359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.34659,112.17
2024-07-08T03:26:08.9584653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.03581,111.51
2024-07-08T03:27:07.9619326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.8852,111.09
2024-07-08T03:28:06.9659315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.96939,112.17
2024-07-08T03:29:05.9562762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.31398,112.18
2024-07-08T03:30:04.9603991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.80579,112.07
2024-07-08T03:31:03.9647140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.40654,115.48
2024-07-08T03:32:02.9689470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.01849,114.76
2024-07-08T03:33:01.9594452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.03536,113.52
2024-07-08T03:34:00.9628801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.29668,113.95
2024-07-08T03:34:59.9673015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.29716,113.54
2024-07-08T03:35:58.9712057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.80295,113.96
2024-07-08T03:36:57.9615031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.69814,114.59
2024-07-08T03:37:56.9660572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.83374,116.09
2024-07-08T03:38:55.9701760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.81701,116.11
2024-07-08T03:39:54.9743339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.16332,114.8
2024-07-08T03:40:53.9781315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.95277,115.95
2024-07-08T03:41:52.9687283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.63136,114.5
2024-07-08T03:42:51.9723284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.35553,116.34
2024-07-08T03:43:50.9771634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.35228,114.87
2024-07-08T03:44:49.9812904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.22386,115.42
2024-07-08T03:45:48.9710674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.22657,116.51
2024-07-08T03:46:47.9752019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.34922,119.48
2024-07-08T03:47:46.9796742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90296,119.24
2024-07-08T03:48:45.9838853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97153,118.14
2024-07-08T03:49:44.9734679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.14673,117.76
2024-07-08T03:50:43.9776679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01028,117.99
2024-07-08T03:51:42.9818678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.04987,117.89
2024-07-08T03:52:41.9860311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.99393,117.81
2024-07-08T03:53:40.9757576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.11904,117.05
2024-07-08T03:54:39.9802647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03983,117.13
2024-07-08T03:55:38.9847026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.79969,117.75
2024-07-08T03:56:37.9886075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.3431,118.34
2024-07-08T03:57:36.9789608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.07679,117.33
2024-07-08T03:58:35.9831313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.92734,117.92
2024-07-08T03:59:34.9869304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97948,119.05
2024-07-08T04:00:33.9907486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.8344,118.89
2024-07-08T04:01:32.9948520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.79178,119.97
2024-07-08T04:02:31.9856158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.97148,119.34
2024-07-08T04:03:30.9892978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.96544,118.85
2024-07-08T04:04:29.9935595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.8875,117.23
2024-07-08T04:05:28.9982039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.14499,117.34
2024-07-08T04:06:27.9881655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.96891,117.81
2024-07-08T04:07:26.9926219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.14985,117.82
2024-07-08T04:08:25.9961056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.0989,117.95
2024-07-08T04:09:24.9003460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.03884,119.07
2024-07-08T04:10:23.9909844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.02708,119.79
2024-07-08T04:11:22.9946123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98625,117.38
2024-07-08T04:12:21.9986113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.78851,117.35
2024-07-08T04:13:20.9032639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.959,116.45
2024-07-08T04:14:19.9932033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.05099,116.35
2024-07-08T04:15:18.9977401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.11817,115.51
2024-07-08T04:16:17.9019164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.10327,116.61
2024-07-08T04:17:16.9053518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.78172,116.41
2024-07-08T04:18:15.9098937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.8281,116.84
2024-07-08T04:19:15.0002727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.96972,115.52
2024-07-08T04:20:14.9039791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.18575,114.96
2024-07-08T04:21:13.9080114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.83555,114.84
2024-07-08T04:22:12.9120009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.09974,114.3
2024-07-08T04:23:11.9029656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.01141,114.07
2024-07-08T04:24:10.9063115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.25315,113.47
2024-07-08T04:25:09.9108132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.99091,112.47
2024-07-08T04:26:08.9147827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.27333,114.06
2024-07-08T04:27:07.9057936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.85842,112.91
2024-07-08T04:28:06.9092125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.93654,113.25
2024-07-08T04:29:05.9136685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.17325,114.28
2024-07-08T04:30:04.9173561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.71873,114.05
2024-07-08T04:31:03.9074879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.04508,114.71
2024-07-08T04:32:02.9122233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.9357,114.29
2024-07-08T04:33:01.9158516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.41643,113.85
2024-07-08T04:34:00.9198533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.93882,113.38
2024-07-08T04:34:59.9111554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.0461,113.72
2024-07-08T04:35:58.9147829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.57094,114.74
2024-07-08T04:36:57.9184188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.16722,115.85
2024-07-08T04:37:56.9223854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.7147,114.25
2024-07-08T04:38:55.9266916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.46442,113.45
2024-07-08T04:39:54.9166081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.95275,114.37
2024-07-08T04:40:53.9213999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.90654,114.95
2024-07-08T04:41:52.9256213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.42165,117.4
2024-07-08T04:42:51.9290426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.98326,119.25
2024-07-08T04:43:50.9198616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.97107,119.7
2024-07-08T04:44:49.9238374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.22913,120.32
2024-07-08T04:45:48.9280604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.01388,118.41
2024-07-08T04:46:47.9322547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.8289,118.08
2024-07-08T04:47:46.9225740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.21336,118.71
2024-07-08T04:48:45.9258794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.06054,118.99
2024-07-08T04:49:44.9299758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.82659,120.84
2024-07-08T04:50:43.9349281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.7705,122.29
2024-07-08T04:51:42.9245130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93639,121.65
2024-07-08T04:52:41.9293204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.10009,121.21
2024-07-08T04:53:40.9334522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.19249,122.33
2024-07-08T04:54:39.9372977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.62239,122.34
2024-07-08T04:55:38.9411051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.96901,121.83
2024-07-08T04:56:37.9311769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.34585,123.97
2024-07-08T04:57:36.9353671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.66184,123.93
2024-07-08T04:58:35.9398668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.84263,122.93
2024-07-08T04:59:34.9439178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.93613,122.11
2024-07-08T05:00:33.9337778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.21509,121.45
2024-07-08T05:01:32.9378092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.20245,120.52
2024-07-08T05:02:31.9421189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.10831,120.95
2024-07-08T05:03:30.9467702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.99319,121.75
2024-07-08T05:04:29.9367816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.65972,122.02
2024-07-08T05:05:28.9411401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.82748,121.52
2024-07-08T05:06:27.9449542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.15342,121.73
2024-07-08T05:07:26.9493223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.02328,122.38
2024-07-08T05:08:25.9394217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.11591,123.42
2024-07-08T05:09:24.9432906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.07283,123.59
2024-07-08T05:10:23.9474283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.72242,123.47
2024-07-08T05:11:22.9519030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.10495,123.19
2024-07-08T05:12:21.9510909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.18033,123.2
2024-07-08T05:13:20.9457529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.03635,122.73
2024-07-08T05:14:19.9496470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.99452,122.63
2024-07-08T05:15:18.9540030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.14987,122.33
2024-07-08T05:16:17.9581550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.15285,122.33
2024-07-08T05:17:16.9486977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.81732,123.39
2024-07-08T05:18:15.9521554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.81349,123.49
2024-07-08T05:19:14.9572331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.89561,124.67
2024-07-08T05:20:13.9604606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.82651,122.84
2024-07-08T05:21:12.9508272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.11762,123.11
2024-07-08T05:22:11.9553352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.91684,122.48
2024-07-08T05:23:10.9590154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.04891,122.08
2024-07-08T05:24:09.9638398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.02509,122.1
2024-07-08T05:25:08.9533848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.17542,121.56
2024-07-08T05:26:07.9575107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.22069,122.3
2024-07-08T05:27:06.9615614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.73292,121.06
2024-07-08T05:28:05.9661528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.11701,121.32
2024-07-08T05:29:04.9564590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94285,121.93
2024-07-08T05:30:03.9601957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.94219,122.33
2024-07-08T05:31:02.9649844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.1176,122.94
2024-07-08T05:32:01.9686438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.70783,123.11
2024-07-08T05:33:00.9727174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.83607,123.42
2024-07-08T05:33:59.9628146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.76372,124.22
2024-07-08T05:34:58.9670082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.13019,122.43
2024-07-08T05:35:57.9714321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.96413,122.45
2024-07-08T05:36:56.9749081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1925,122.41
2024-07-08T05:37:55.9660028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.89115,122.11
2024-07-08T05:38:54.9700134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9108,121.71
2024-07-08T05:39:53.9739976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.99479,120.95
2024-07-08T05:40:52.9784595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.08207,119.91
2024-07-08T05:41:51.9681946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.03572,121.84
2024-07-08T05:42:50.9720089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.77163,122.16
2024-07-08T05:43:49.9768577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.18775,122.21
2024-07-08T05:44:48.9808691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.91605,121.13
2024-07-08T05:45:47.9710684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06753,120.74
2024-07-08T05:46:46.9760891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.93,120.08
2024-07-08T05:47:45.9826385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05199,121.68
2024-07-08T05:48:44.9828149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.63705,120.73
2024-07-08T05:49:43.9872713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.88795,119.61
2024-07-08T05:50:42.9774496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.23669,118.57
2024-07-08T05:51:41.9812590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.22466,118.84
2024-07-08T05:52:40.9855498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.77521,119.45
2024-07-08T05:53:39.9903117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10162,120.75
2024-07-08T05:54:38.9797964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.92785,120.41
2024-07-08T05:55:37.9837463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.82553,119.76
2024-07-08T05:56:36.9885622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.86287,120.63
2024-07-08T05:57:35.9926556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.49808,120.02
2024-07-08T05:58:34.9821271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.87594,119.37
2024-07-08T05:59:33.9862429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10125,120.18
2024-07-08T06:00:32.9910672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.05779,119.89
2024-07-08T06:01:31.9948970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.59351,120.99
2024-07-08T06:02:30.9846631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.97078,119.97
2024-07-08T06:03:29.9891998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.89037,119.81
2024-07-08T06:04:28.9933713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.07251,118.84
2024-07-08T06:05:27.9974789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.10992,119.85
2024-07-08T06:06:26.9881963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.15042,119.84
2024-07-08T06:07:25.9923418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.76611,120.9
2024-07-08T06:08:24.9956918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.89758,121.23
2024-07-08T06:09:23.9002814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.32183,120.08
2024-07-08T06:10:22.9044680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.15837,118.62
2024-07-08T06:11:21.9947055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04651,118.7
2024-07-08T06:12:20.9990375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.13298,118.63
2024-07-08T06:13:19.9032369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.94816,118.5
2024-07-08T06:14:18.9071137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.25657,119.2
2024-07-08T06:15:17.9978041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.06724,119.53
2024-07-08T06:16:16.9013187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.99315,118.23
2024-07-08T06:17:15.9050985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.94473,120.19
2024-07-08T06:18:14.9090598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.6417,120.01
2024-07-08T06:19:14.0029500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.9822,120.08
2024-07-08T06:20:13.9040912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.79571,119.61
2024-07-08T06:21:12.9082720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.04714,117.42
2024-07-08T06:22:11.9122583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.21229,116.98
2024-07-08T06:23:10.9022218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.89241,117.44
2024-07-08T06:24:09.9064475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.27797,119.04
2024-07-08T06:25:08.9104382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.20909,119.43
2024-07-08T06:26:07.9151483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.96194,120.92
2024-07-08T06:27:06.9186349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.24697,118.09
2024-07-08T06:28:05.9091140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.59767,119.4
2024-07-08T06:29:04.9132151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.4846,119.78
2024-07-08T06:30:03.9182426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.84574,118.83
2024-07-08T06:31:02.9211223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.61113,119.76
2024-07-08T06:32:01.9120253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.48618,118.42
2024-07-08T06:33:00.9156096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.76095,119.85
2024-07-08T06:33:59.9201977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.12997,118.43
2024-07-08T06:34:58.9242629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.1257,118.23
2024-07-08T06:35:57.9144203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.35464,118.37
2024-07-08T06:36:56.9179394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.28519,116.68
2024-07-08T06:37:55.9221467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.6143,74.82
2024-07-08T06:38:54.9265907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.40964,33.4
2024-07-08T06:39:53.9166618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.74989,351.99
2024-07-08T06:40:52.9208900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77846,335.46
2024-07-08T06:41:51.9250011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.13437,320.26
2024-07-08T06:42:50.9287497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21931,283.74
2024-07-08T06:43:49.9191641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.91388,272.67
2024-07-08T06:44:48.9239406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.96127,265.86
2024-07-08T06:45:47.9271864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.30144,273.08
2024-07-08T06:46:46.9319069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.0253,279.84
2024-07-08T06:47:45.9354326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.46684,282.19
2024-07-08T06:48:44.9263246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.79273,283.04
2024-07-08T06:49:43.9303973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.52365,283.07
2024-07-08T06:50:42.9347677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.58524,281.31
2024-07-08T06:51:41.9382956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.49272,278.24
2024-07-08T06:52:40.9284342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.19115,278.48
2024-07-08T06:53:39.9327640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.48004,280.79
2024-07-08T06:54:38.9366366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.29943,280.55
2024-07-08T06:55:37.9407902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.47327,283.74
2024-07-08T06:56:36.9315252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.78749,299.31
2024-07-08T06:57:35.9357134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.44937,306.55
2024-07-08T06:58:34.9394934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91136,308.63
2024-07-08T06:59:33.9433999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39597,310.12
2024-07-08T07:00:32.9334156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56432,312.81
2024-07-08T07:01:31.9382932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87313,312.26
2024-07-08T07:02:30.9416991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.24275,312.37
2024-07-08T07:03:29.9462168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13632,311.64
2024-07-08T07:04:28.9506991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2993,311.21
2024-07-08T07:05:27.9401067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.823,309.94
2024-07-08T07:06:26.9442079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.31475,311.44
2024-07-08T07:07:25.9483674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.76075,312.16
2024-07-08T07:08:24.9525982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.63707,312.17
2024-07-08T07:09:23.9431986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.6526,313.23
2024-07-08T07:10:22.9468065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.85657,313.26
2024-07-08T07:11:21.9510159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.70151,316.2
2024-07-08T07:12:20.9560065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00246,320.17
2024-07-08T07:13:19.9458285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.11144,322.74
2024-07-08T07:14:18.9495844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.83267,322.17
2024-07-08T07:15:17.9540854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.90372,321.65
2024-07-08T07:16:16.9585998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08513,320.39
2024-07-08T07:17:15.9481399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.38822,319.36
2024-07-08T07:18:14.9522804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58228,319.82
2024-07-08T07:19:13.9568313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.34927,318.01
2024-07-08T07:20:12.9611098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.10417,314.32
2024-07-08T07:21:11.9504182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97351,314.05
2024-07-08T07:22:10.9550542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07903,315.29
2024-07-08T07:23:09.9585813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.7348,315.77
2024-07-08T07:24:08.9678902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.70067,312.14
2024-07-08T07:25:07.9677859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.44503,310.73
2024-07-08T07:26:06.9578521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02691,307.23
2024-07-08T07:27:05.9616073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77483,307.05
2024-07-08T07:28:04.9655428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.68689,305.83
2024-07-08T07:29:03.9695870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25838,305.58
2024-07-08T07:30:02.9600061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.10496,306.73
2024-07-08T07:31:01.9644404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84949,308.68
2024-07-08T07:32:00.9683789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70807,308.57
2024-07-08T07:32:59.9727214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.62127,308.75
2024-07-08T07:33:58.9627960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21985,309.93
2024-07-08T07:34:57.9666519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10745,312.46
2024-07-08T07:35:56.9711473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.54812,314.4
2024-07-08T07:36:55.9753110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.57017,316.02
2024-07-08T07:37:54.9657386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87671,315.85
2024-07-08T07:38:53.9698716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.77173,357.73
2024-07-08T07:39:52.9730559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.57648,75.21
2024-07-08T07:40:51.9778162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.40301,86.9
2024-07-08T07:41:50.9820105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.2033,87.93
2024-07-08T07:42:49.9724215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.45777,84.56
2024-07-08T07:43:48.9756967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.11857,79.61
2024-07-08T07:44:47.9801279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.90325,81.47
2024-07-08T07:45:46.9841433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.82255,85.6
2024-07-08T07:46:45.9750377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.59728,32.58
2024-07-08T07:47:44.9791151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.08858,328.96
2024-07-08T07:48:43.9832355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.70934,303.74
2024-07-08T07:49:42.9865218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.13759,293.5
2024-07-08T07:50:41.9769757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.79287,288.81
2024-07-08T07:51:41.0812948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.66757,289.7
2024-07-08T07:52:40.9856078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.6227,290.64
2024-07-08T07:53:39.9897913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.57819,292.32
2024-07-08T07:54:38.9792651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.84004,294.23
2024-07-08T07:55:37.9835413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.88278,297.44
2024-07-08T07:56:36.9879585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.72815,298.26
2024-07-08T07:57:35.9922461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98792,301.94
2024-07-08T07:58:34.9823437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05022,303.95
2024-07-08T07:59:33.9865367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02969,307.27
2024-07-08T08:00:32.9908044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.21431,311.15
2024-07-08T08:01:31.9950759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.61513,314.68
2024-07-08T08:02:30.9985412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46318,316.11
2024-07-08T08:03:29.9889572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.87549,315.49
2024-07-08T08:04:28.9935789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.33583,313.52
2024-07-08T08:05:27.9978160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8781,312.55
2024-07-08T08:06:26.9013229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.77498,310.95
2024-07-08T08:07:25.9918694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9606,308.69
2024-07-08T08:08:24.9958726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.52806,306.6
2024-07-08T08:09:23.9002360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8958,305.4
2024-07-08T08:10:22.9045729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91411,308.73
2024-07-08T08:11:21.9943248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.34168,308.8
2024-07-08T08:12:20.9985472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.31811,310.36
2024-07-08T08:13:19.9027798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92558,311.09
2024-07-08T08:14:18.9070508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.29157,311.12
2024-07-08T08:15:17.9964809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91365,308.52
2024-07-08T08:16:16.9012512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70013,305.28
2024-07-08T08:17:15.9052879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8294,304.82
2024-07-08T08:18:14.9093516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05576,300.59
2024-07-08T08:19:13.9131470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78275,300.22
2024-07-08T08:20:12.9030458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.29127,301.74
2024-07-08T08:21:11.9073315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.66702,301.59
2024-07-08T08:22:10.9114490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.35262,23.02
2024-07-08T08:23:09.9157879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.27025,96.07
2024-07-08T08:24:08.9057995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5306,92.13
2024-07-08T08:25:07.9102732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55229,91.69
2024-07-08T08:26:06.9147585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13923,91.67
2024-07-08T08:27:05.9186380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10718,92.12
2024-07-08T08:28:04.9083650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06314,93.41
2024-07-08T08:29:03.9127896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.14227,80.9
2024-07-08T08:30:02.9171338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.1481,0.27
2024-07-08T08:31:01.9211681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.44599,318.54
2024-07-08T08:32:00.9115050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11985,298.87
2024-07-08T08:32:59.9148532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.19289,287.52
2024-07-08T08:33:58.9197639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.44274,277.51
2024-07-08T08:34:57.9232550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.80476,273.05
2024-07-08T08:35:56.9160788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.87692,281.17
2024-07-08T08:36:55.9175084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.07564,299.07
2024-07-08T08:37:54.9223144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17696,310.22
2024-07-08T08:38:53.9262672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.60993,316.86
2024-07-08T08:39:52.9298766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.24797,317.93
2024-07-08T08:40:51.9200464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.75982,321.22
2024-07-08T08:41:50.9248962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.41899,323.1
2024-07-08T08:42:49.9286665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92297,323.11
2024-07-08T08:43:48.9327903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.95633,323.54
2024-07-08T08:44:47.9229053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.90153,326.04
2024-07-08T08:45:46.9273246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.36952,325.94
2024-07-08T08:46:45.9311533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2912,325.42
2024-07-08T08:47:44.9358870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01616,327.16
2024-07-08T08:48:43.9258663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.22192,328.79
2024-07-08T08:49:42.9298723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.44655,327.96
2024-07-08T08:50:41.9334334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.51683,329.67
2024-07-08T08:51:40.9380200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22393,330.49
2024-07-08T08:52:39.9285286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.42767,331.48
2024-07-08T08:53:38.9323130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.26333,332.17
2024-07-08T08:54:37.9368141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.779,334.61
2024-07-08T08:55:36.9409425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.86915,337.37
2024-07-08T08:56:35.9448871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.74,44.95
2024-07-08T08:57:34.9351656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.85235,90.79
2024-07-08T08:58:33.9423021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.35544,87.27
2024-07-08T08:59:32.9430757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.02979,83.23
2024-07-08T09:00:31.9469476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.49341,86.06
2024-07-08T09:01:30.9378100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.59159,83.54
2024-07-08T09:02:29.9411454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.64664,83.83
2024-07-08T09:03:28.9458748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.98213,84.82
2024-07-08T09:04:27.9502789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.65977,72.84
2024-07-08T09:05:26.9398847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.99847,349.05
2024-07-08T09:06:25.9439866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.115,328.92
2024-07-08T09:07:24.9487496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37941,320.61
2024-07-08T09:08:23.9520318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.07722,318.17
2024-07-08T09:09:22.9421718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.88366,317.9
2024-07-08T09:10:21.9466602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93141,319.93
2024-07-08T09:11:20.9506729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.26591,322.49
2024-07-08T09:12:19.9551736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.88638,328.2
2024-07-08T09:13:18.9565428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69443,335.15
2024-07-08T09:14:17.9491890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.3838,340.88
2024-07-08T09:15:16.9538172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.06364,345.84
2024-07-08T09:16:15.9571698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.81865,347.94
2024-07-08T09:17:14.9615504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.4332,344.71
2024-07-08T09:18:13.9521527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.18353,342.58
2024-07-08T09:19:12.9557315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.86589,340.7
2024-07-08T09:20:11.9602779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.61103,338.86
2024-07-08T09:21:10.9643079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85817,336.42
2024-07-08T09:22:09.9541532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.77152,334.13
2024-07-08T09:23:08.9585404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.82622,335.58
2024-07-08T09:24:07.9630909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90018,334.6
2024-07-08T09:25:06.9667858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.05075,334.36
2024-07-08T09:26:05.9572674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.21737,285.22
2024-07-08T09:27:04.9611912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.87435,214.03
2024-07-08T09:28:03.9650424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.71535,174.62
2024-07-08T09:29:02.9695890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.60525,167.76
2024-07-08T09:30:01.9593539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.16435,170.16
2024-07-08T09:31:00.9635857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.2806,165.75
2024-07-08T09:31:59.9679595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.99165,165.72
2024-07-08T09:32:58.9720178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.03863,167.5
2024-07-08T09:33:57.9762730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.77952,167.39
2024-07-08T09:34:56.9657325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.05744,166.98
2024-07-08T09:35:55.9702406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.0415,164.53
2024-07-08T09:36:54.9742284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.18773,163.24
2024-07-08T09:37:53.9788244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.42021,157.58
2024-07-08T09:38:52.9689016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96596,161.29
2024-07-08T09:39:51.9733903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.78245,159.3
2024-07-08T09:40:50.9767770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.14603,159.22
2024-07-08T09:41:49.9814524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.85175,160.54
2024-07-08T09:42:48.9717205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.78597,159.08
2024-07-08T09:43:47.9755232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.48127,159.36
2024-07-08T09:44:46.9792507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.59495,160.21
2024-07-08T09:45:45.9837775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.28773,159.58
2024-07-08T09:46:44.9738854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.9407,160.65
2024-07-08T09:47:43.9781866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.12346,158.86
2024-07-08T09:48:42.9817610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92209,159.43
2024-07-08T09:49:41.9859964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.00322,160.31
2024-07-08T09:50:40.9907661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92642,160.55
2024-07-08T09:51:39.9808242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.32822,159.91
2024-07-08T09:52:38.9843089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04882,160.14
2024-07-08T09:53:37.9888191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82812,160.24
2024-07-08T09:54:36.9929605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.15918,159.72
2024-07-08T09:55:35.9829724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92561,160.13
2024-07-08T09:56:34.9871973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.79468,160.06
2024-07-08T09:57:33.9910073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.92029,159.51
2024-07-08T09:58:32.9954415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.6865,160.1
2024-07-08T09:59:31.9855248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.69722,162.39
2024-07-08T10:00:30.9895852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.70626,160.32
2024-07-08T10:01:29.9941222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.87203,158.46
2024-07-08T10:02:28.9983648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.54069,159.5
2024-07-08T10:03:27.9879148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.61157,160.06
2024-07-08T10:04:26.9920977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.06081,160.84
2024-07-08T10:05:25.9962912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.5701,160.27
2024-07-08T10:06:24.9009474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.36512,159.69
2024-07-08T10:07:23.9904703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.90962,160.71
2024-07-08T10:08:22.9949633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.56508,160.26
2024-07-08T10:09:21.9987137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.67935,160.73
2024-07-08T10:10:20.9032716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.74753,160.05
2024-07-08T10:11:20.0072986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.34428,158.81
2024-07-08T10:12:19.9970074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.07557,160.77
2024-07-08T10:13:18.9016408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.49444,159.48
2024-07-08T10:14:18.0058448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.43788,159.43
2024-07-08T10:15:17.9004713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.73427,161.02
2024-07-08T10:16:16.9000332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.8299,160.21
2024-07-08T10:17:15.9042047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.29538,159.26
2024-07-08T10:18:14.9085838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.73998,160.34
2024-07-08T10:19:13.9120470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.0001,167.26
2024-07-08T10:20:12.9028151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.97348,163.2
2024-07-08T10:21:11.9065142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.39551,162.3
2024-07-08T10:22:10.9108450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.6682,164.02
2024-07-08T10:23:09.9152672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98843,164.28
2024-07-08T10:24:09.0051064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.82323,163.93
2024-07-08T10:25:09.0092462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.69509,165.14
2024-07-08T10:26:08.9132565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8259,163
2024-07-08T10:27:07.9178072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.34821,164.09
2024-07-08T10:28:06.9014828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.84758,164.59
2024-07-08T10:29:05.9023936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.66581,163.83
2024-07-08T10:30:04.9156215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.24998,163.53
2024-07-08T10:31:03.9203920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.97897,165.59
2024-07-08T10:32:02.9241040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.58262,163.37
2024-07-08T10:33:01.9142588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.23122,163.37
2024-07-08T10:34:00.9186357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.01032,165.12
2024-07-08T10:34:59.9226725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.12853,164.04
2024-07-08T10:35:58.9265328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.61142,163.13
2024-07-08T10:36:57.9073373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.10428,166.42
2024-07-08T10:37:56.9207689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.69954,163.06
2024-07-08T10:38:55.9249464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.94095,167.63
2024-07-08T10:39:54.9292621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.37095,160.51
2024-07-08T10:40:53.9099349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.57909,167.82
2024-07-08T10:41:52.9139737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.28678,161.62
2024-07-08T10:42:51.9277264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.61784,164.41
2024-07-08T10:43:50.9318685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.49831,167.35
2024-07-08T10:44:49.9122023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.20189,157.86
2024-07-08T10:45:48.9164480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93735,167.98
2024-07-08T10:46:47.9205413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.18524,164.22
2024-07-08T10:47:46.9340931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.54801,163.28
2024-07-08T10:48:45.9384756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.45647,163.66
2024-07-08T10:49:44.9287921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.25303,164.97
2024-07-08T10:50:43.9231581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.5153,163.08
2024-07-08T10:51:42.9274794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.62118,163.94
2024-07-08T10:52:41.9313549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.33081,163.04
2024-07-08T10:53:40.9308360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.60025,165
2024-07-08T10:54:39.9351957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91024,163.59
2024-07-08T10:55:38.9299562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.05953,164.54
2024-07-08T10:56:37.9442492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.78231,163.96
2024-07-08T10:57:36.9335281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.3881,164.27
2024-07-08T10:58:35.9281266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.34386,164.16
2024-07-08T10:59:34.9325650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.45814,163.57
2024-07-08T11:00:33.9367223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.42324,164.46
2024-07-08T11:01:32.9362725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.55559,163.8
2024-07-08T11:02:31.9306142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.9894,164.3
2024-07-08T11:03:30.9443428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.58902,163.82
2024-07-08T11:04:29.9388442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.00453,163.87
2024-07-08T11:05:28.9511397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.6484,164.57
2024-07-08T11:06:27.9331095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.13644,163.89
2024-07-08T11:07:26.9373127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.14027,164.4
2024-07-08T11:08:25.9418201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.79679,163.13
2024-07-08T11:09:24.9553683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.32083,164.72
2024-07-08T11:10:23.9357746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8369,163.85
2024-07-08T11:11:22.9401496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.13507,164.11
2024-07-08T11:12:21.9441782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.83241,164.31
2024-07-08T11:13:20.9585064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.18662,163.93
2024-07-08T11:14:19.9485653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.66535,164.37
2024-07-08T11:15:18.9520689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.11065,164.16
2024-07-08T11:16:17.9465868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.00413,163.87
2024-07-08T11:17:16.9510511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.7754,164.21
2024-07-08T11:18:15.9511168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.25637,155.84
2024-07-08T11:19:14.9448795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.26034,119.17
2024-07-08T11:20:13.9585323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.13865,77.66
2024-07-08T11:21:12.9628417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.66072,41.97
2024-07-08T11:22:11.9526872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.51739,13.39
2024-07-08T11:23:10.9570834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.97984,351.91
2024-07-08T11:24:09.9611421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.44476,347.6
2024-07-08T11:25:08.9556895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.37759,352.05
2024-07-08T11:26:07.9598575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.51048,348.43
2024-07-08T11:27:06.9498364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.17001,350.51
2024-07-08T11:28:05.9539780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.6892,349.88
2024-07-08T11:29:04.9581614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.50627,349.71
2024-07-08T11:30:03.9622696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14553,349.78
2024-07-08T11:31:02.9525234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14927,350.13
2024-07-08T11:32:01.9565487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.45488,350.66
2024-07-08T11:33:00.9608483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.32744,349.33
2024-07-08T11:33:59.9745649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.21652,350.82
2024-07-08T11:34:58.9644157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.93351,349.66
2024-07-08T11:35:57.9688845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.124,350.22
2024-07-08T11:36:56.9632023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.32065,350.07
2024-07-08T11:37:55.9768725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.84077,350.25
2024-07-08T11:38:54.9575937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.75444,349.27
2024-07-08T11:39:53.9618327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83227,350.73
2024-07-08T11:40:52.9659105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.7854,349.57
2024-07-08T11:41:51.9701409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.43815,350.76
2024-07-08T11:42:50.9835350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.04377,349.24
2024-07-08T11:43:49.9642526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.7366,350.99
2024-07-08T11:44:48.9779409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.49797,349.55
2024-07-08T11:45:47.9728225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.61788,350.06
2024-07-08T11:46:46.9860922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.33661,351.02
2024-07-08T11:47:45.9669972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.69646,349.19
2024-07-08T11:48:44.9711897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24957,351.66
2024-07-08T11:49:43.9854157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.07624,348.84
2024-07-08T11:50:42.9795104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.03028,351.17
2024-07-08T11:51:41.9788475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.91562,348.93
2024-07-08T11:52:40.9736728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.10798,350.27
2024-07-08T11:53:39.9775542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95311,349.98
2024-07-08T11:54:38.9818885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.86842,350.04
2024-07-08T11:55:37.9719086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.52364,351.42
2024-07-08T11:56:36.9760437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.063,349.14
2024-07-08T11:57:35.9799048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.27016,350
2024-07-08T11:58:34.9937341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.14577,349.35
2024-07-08T11:59:33.9837071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.61754,349.91
2024-07-08T12:00:32.9787499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.18932,350.44
2024-07-08T12:01:31.9824730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.78133,349.05
2024-07-08T12:02:30.9962082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.95025,350.59
2024-07-08T12:03:29.9005270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.36785,349.92
2024-07-08T12:04:28.9809970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.52882,349.73
2024-07-08T12:05:27.9954892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.649,350.45
2024-07-08T12:06:26.9894040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.65397,349.63
2024-07-08T12:07:25.9934460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9925,349.56
2024-07-08T12:08:24.9843692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83221,350.71
2024-07-08T12:09:23.9876515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.41142,349.11
2024-07-08T12:10:22.9921746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.74185,350.47
2024-07-08T12:11:21.9962937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.18308,351.02
2024-07-08T12:12:20.9954807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.54985,348.67
2024-07-08T12:13:19.9899507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.39501,350.39
2024-07-08T12:14:18.9946303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.8303,349.97
2024-07-08T12:15:17.9088399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.15348,351.64
2024-07-08T12:16:16.9907938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.17341,358.25
2024-07-08T12:17:15.9944921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.48643,352.4
2024-07-08T12:18:14.9991554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.48373,355.47
2024-07-08T12:19:13.9033405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.76015,354.63
2024-07-08T12:20:12.9067660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.48502,355.85
2024-07-08T12:21:11.9974486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.27173,353.31
2024-07-08T12:22:10.9011324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.87202,356.45
2024-07-08T12:23:10.0059006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.13025,354.71
2024-07-08T12:24:09.9102733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.76158,354.7
2024-07-08T12:25:09.0003629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.14331,355.44
2024-07-08T12:26:08.9037029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.90592,354.52
2024-07-08T12:27:07.9082264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.3717,354.66
2024-07-08T12:28:06.9128183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.29268,355.35
2024-07-08T12:29:05.9024321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.21495,353.99
2024-07-08T12:30:04.9067919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.70135,355.66
2024-07-08T12:31:03.9105582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.53417,354.11
2024-07-08T12:32:02.9150672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.75622,355.02
2024-07-08T12:33:01.9052167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8623,354.62
2024-07-08T12:34:00.9087827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.83941,356.22
2024-07-08T12:34:59.9130679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.60027,355.22
2024-07-08T12:35:58.9172782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.6224,354.1
2024-07-08T12:36:57.9072433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.23918,356.69
2024-07-08T12:37:56.9120013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.78827,354.16
2024-07-08T12:38:55.9162919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.9529,355.35
2024-07-08T12:39:54.9196858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.41987,354.8
2024-07-08T12:40:53.9238376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.97298,354.6
2024-07-08T12:41:52.9142170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.61431,356.17
2024-07-08T12:42:51.9185571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.09001,354.35
2024-07-08T12:43:50.9221842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.3255,354.85
2024-07-08T12:44:49.9268067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.58988,354.7
2024-07-08T12:45:48.9164578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.70621,355.28
2024-07-08T12:46:47.9205124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11615,355.28
2024-07-08T12:47:46.9253218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.05775,354.19
2024-07-08T12:48:45.9295456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.11839,355.09
2024-07-08T12:49:44.9194787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.75518,356.01
2024-07-08T12:50:43.9232839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.59563,355.45
2024-07-08T12:51:42.9294036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.95513,354.7
2024-07-08T12:52:41.9319049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.88093,354.28
2024-07-08T12:53:40.9213161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.9071,346.14
2024-07-08T12:54:39.9257962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.17604,324.84
2024-07-08T12:55:38.9303853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.84834,299.75
2024-07-08T12:56:37.9341027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04707,269.24
2024-07-08T12:57:36.9388976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.44054,222.06
2024-07-08T12:58:35.9283334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.53877,195.43
2024-07-08T12:59:34.9324546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.16817,198.44
2024-07-08T13:00:33.9365205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.48269,189.58
2024-07-08T13:01:32.9410232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.57322,188.99
2024-07-08T13:02:31.9308040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04203,168.82
2024-07-08T13:03:30.9348677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.11241,179.5
2024-07-08T13:04:29.9390947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.48207,178.95
2024-07-08T13:05:28.9435896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.64488,178.36
2024-07-08T13:06:27.9334934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.32362,179.55
2024-07-08T13:07:26.9379564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8489,183.37
2024-07-08T13:08:25.9418813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.79786,182.91
2024-07-08T13:09:24.9461653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9209,183.39
2024-07-08T13:10:23.9357429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99628,184.61
2024-07-08T13:11:22.9399689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.4149,186.02
2024-07-08T13:12:21.9443684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.83004,164.78
2024-07-08T13:13:20.9480751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.60967,159.82
2024-07-08T13:14:19.9382043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.91021,137.68
2024-07-08T13:15:18.9426874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.99599,122.39
2024-07-08T13:16:17.9470800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.6479,121.8
2024-07-08T13:17:16.9505532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.75799,122.73
2024-07-08T13:18:15.9553577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.7368,124.97
2024-07-08T13:19:14.9457497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.33622,123.25
2024-07-08T13:20:13.9493639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.85345,123.58
2024-07-08T13:21:12.9538116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.97193,123.37
2024-07-08T13:22:11.9581366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.11457,123.09
2024-07-08T13:23:10.9479247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.88586,122.11
2024-07-08T13:24:09.9519126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.05498,122.22
2024-07-08T13:25:08.9565712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.8292,123.23
2024-07-08T13:26:07.9606384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.95601,124.37
2024-07-08T13:27:06.9505388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.90805,124.71
2024-07-08T13:28:05.9545616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.73898,123.47
2024-07-08T13:29:04.9584449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.76825,123.75
2024-07-08T13:30:03.9631518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.00575,123.39
2024-07-08T13:31:02.9530116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.39204,123.4
2024-07-08T13:32:01.9573792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.15335,122.35
2024-07-08T13:33:00.9614509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.75293,123.43
2024-07-08T13:34:00.0655507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.26562,123.5
2024-07-08T13:34:59.9699776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.82675,123.61
2024-07-08T13:35:58.9597167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.92451,124.15
2024-07-08T13:36:57.9641638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.95083,124.34
2024-07-08T13:37:56.9677935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.97212,124.19
2024-07-08T13:38:55.9724175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.71304,124.6
2024-07-08T13:39:54.9621512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.34707,125.31
2024-07-08T13:40:53.9660193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.09857,125.24
2024-07-08T13:41:52.9702609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.66531,130.45
2024-07-08T13:42:51.9749037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.73534,135.17
2024-07-08T13:43:50.9649689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.74096,136.9
2024-07-08T13:44:49.9685247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.4526,137.69
2024-07-08T13:45:48.9732062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.75782,136.99
2024-07-08T13:46:47.9767116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.78465,138.25
2024-07-08T13:47:46.9674491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.98461,138.64
2024-07-08T13:48:45.9712968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.92873,138.14
2024-07-08T13:49:44.9752065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.07145,139.02
2024-07-08T13:50:43.9798892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.97708,139.32
2024-07-08T13:51:42.9699094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1414,138.9
2024-07-08T13:52:41.9740732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.06427,138.59
2024-07-08T13:53:40.9779210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.94447,137.81
2024-07-08T13:54:39.9824498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.02308,137.86
2024-07-08T13:55:38.9888938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.24659,138.16
2024-07-08T13:56:37.9764683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.73371,138.9
2024-07-08T13:57:36.9806709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.02683,138.04
2024-07-08T13:58:35.9851968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.01448,138.9
2024-07-08T13:59:34.9890278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.16067,138.37
2024-07-08T14:00:33.9793622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.79886,139.07
2024-07-08T14:01:32.9826429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.20025,138.63
2024-07-08T14:02:31.9869343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.878,138.22
2024-07-08T14:03:30.9914428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.82728,138.62
2024-07-08T14:04:29.9811102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.01818,137.76
2024-07-08T14:05:28.9854512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.53629,136.06
2024-07-08T14:06:27.9894401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.75492,137.64
2024-07-08T14:07:26.9938665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.54194,159.74
2024-07-08T14:08:25.9839528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.57848,238.72
2024-07-08T14:09:24.9877498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.42771,302.41
2024-07-08T14:10:23.9920771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43007,320.48
2024-07-08T14:11:22.9961206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01265,320.18
2024-07-08T14:12:21.9003150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.9382,321.67
2024-07-08T14:13:20.9902973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09188,322.05
2024-07-08T14:14:19.9953293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.64917,321.7
2024-07-08T14:15:18.9989761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0584,322.32
2024-07-08T14:16:17.9027886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.83277,322.25
2024-07-08T14:17:16.9930405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97887,322.19
2024-07-08T14:18:15.9975798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.04983,322.31
2024-07-08T14:19:14.9020042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0865,321.99
2024-07-08T14:20:13.9054843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98985,322.25
2024-07-08T14:21:12.9952654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.15642,321.76
2024-07-08T14:22:12.0000899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.39692,322.41
2024-07-08T14:23:11.9036924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.92678,322.84
2024-07-08T14:24:10.9083109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.7462,322.79
2024-07-08T14:25:09.9982544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.73458,323.45
2024-07-08T14:26:08.9025811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87174,321.67
2024-07-08T14:27:07.9066851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.30513,320.55
2024-07-08T14:28:06.9108985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09292,321.94
2024-07-08T14:29:05.9012148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.77105,322.88
2024-07-08T14:30:04.9049989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00591,321.7
2024-07-08T14:31:03.9095927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.97417,321.6
2024-07-08T14:32:02.9132725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17187,321.82
2024-07-08T14:33:01.9177789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.00568,321.36
2024-07-08T14:34:00.9073051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.91885,321.7
2024-07-08T14:34:59.9112597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.89272,322.3
2024-07-08T14:35:58.9157597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.51212,323.27
2024-07-08T14:36:57.9200334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04622,321.76
2024-07-08T14:37:56.9104201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5586,322.3
2024-07-08T14:38:55.9141151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.40777,321.89
2024-07-08T14:39:54.9182677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.58452,322.09
2024-07-08T14:40:53.9229704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.26289,321.04
2024-07-08T14:41:52.9126552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.52335,324.26
2024-07-08T14:42:51.9165729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.48961,315.2
2024-07-08T14:43:50.9213798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52942,316.93
2024-07-08T14:44:49.9255568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25932,315.64
2024-07-08T14:45:48.9152022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06405,309.59
2024-07-08T14:46:47.9193688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.57767,313.34
2024-07-08T14:47:46.9235460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.37656,311.82
2024-07-08T14:48:45.9277296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.56683,311.88
2024-07-08T14:49:44.9315414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96018,309.5
2024-07-08T14:50:43.9218687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.92928,309.45
2024-07-08T14:51:42.9263163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98672,308.12
2024-07-08T14:52:41.9301724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09326,307.35
2024-07-08T14:53:40.9348310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.20827,308.03
2024-07-08T14:54:39.9242207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04429,308.21
2024-07-08T14:55:38.9281145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78068,308.2
2024-07-08T14:56:37.9329487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.93663,307.48
2024-07-08T14:57:36.9371488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.024,308.02
2024-07-08T14:58:35.9265178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72344,307.98
2024-07-08T14:59:34.9306632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.55579,302.48
2024-07-08T15:00:33.9348464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.6418,212.05
2024-07-08T15:01:32.9390003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.26288,158.2
2024-07-08T15:02:31.9296826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.13309,162.91
2024-07-08T15:03:30.9334736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.95581,163.71
2024-07-08T15:04:29.9376651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.81595,163.58
2024-07-08T15:05:29.0420306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.16449,164.16
2024-07-08T15:06:28.9319859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.67664,164.46
2024-07-08T15:07:27.9359241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.15183,169.42
2024-07-08T15:08:26.9400476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.99551,168.94
2024-07-08T15:09:25.9449198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.0811,166.9
2024-07-08T15:10:24.9483127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.96962,167.82
2024-07-08T15:11:23.9385537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.03121,168.77
2024-07-08T15:12:22.9434194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.04497,167.01
2024-07-08T15:13:21.9470812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.80843,167.55
2024-07-08T15:14:20.9509486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.3123,167.06
2024-07-08T15:15:19.9418327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.00717,167.3
2024-07-08T15:16:18.9453093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.47602,169.15
2024-07-08T15:17:17.9500663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.56206,167.85
2024-07-08T15:18:16.9538694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.82753,167.67
2024-07-08T15:19:15.9442967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.16396,168.08
2024-07-08T15:20:14.9479952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.72543,168.52
2024-07-08T15:21:13.9522212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.10105,168.48
2024-07-08T15:22:12.9563441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.28162,168.52
2024-07-08T15:23:11.9460008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.58003,143.14
2024-07-08T15:24:10.9507697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.14827,135.91
2024-07-08T15:25:09.9550261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.56894,138.25
2024-07-08T15:26:08.9591488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.55343,141.97
2024-07-08T15:27:07.9634487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.77995,139.7
2024-07-08T15:28:06.9530293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.72692,129.28
2024-07-08T15:29:05.9576098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.37092,114
2024-07-08T15:30:04.9609490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.23182,121.83
2024-07-08T15:31:03.9654937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.00816,118.52
2024-07-08T15:32:02.9555939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.0523,120.76
2024-07-08T15:33:01.9596764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.62213,112.8
2024-07-08T15:34:00.9638649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.52331,115.04
2024-07-08T15:34:59.9679841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.91382,115.28
2024-07-08T15:35:58.9583596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.18799,115.41
2024-07-08T15:36:57.9628115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.83084,115.63
2024-07-08T15:37:56.9661240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.73165,115.53
2024-07-08T15:38:55.9703604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.69615,123.77
2024-07-08T15:39:54.9611171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.23459,130.09
2024-07-08T15:40:53.9653359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.49509,145.24
2024-07-08T15:41:52.9686123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.96021,139.92
2024-07-08T15:42:51.9727291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.98902,139.01
2024-07-08T15:43:50.9680511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.24839,139.15
2024-07-08T15:44:49.9672951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.04675,138.05
2024-07-08T15:45:48.9717386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.13408,138.78
2024-07-08T15:46:47.9757822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.91007,139.5
2024-07-08T15:47:46.9798311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.99428,139.11
2024-07-08T15:48:45.9702449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.17542,139.34
2024-07-08T15:49:44.9737084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.75788,139.47
2024-07-08T15:50:43.9785224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.19335,139.18
2024-07-08T15:51:42.9824969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.05038,138.65
2024-07-08T15:52:41.9723637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.8516,138.69
2024-07-08T15:53:40.9765365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.96363,139.31
2024-07-08T15:54:39.9803539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.57377,126.76
2024-07-08T15:55:38.9844654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.53482,126.58
2024-07-08T15:56:37.9748589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.19158,117.91
2024-07-08T15:57:36.9791118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.62858,116.33
2024-07-08T15:58:35.9835102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.60682,117.77
2024-07-08T15:59:34.9878088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.81895,117.6
2024-07-08T16:00:33.9770273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.90579,118.4
2024-07-08T16:01:32.9812522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.1436,118.16
2024-07-08T16:02:31.9859432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.18163,118.5
2024-07-08T16:03:30.9896238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.96582,118.84
2024-07-08T16:04:29.9944190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.23108,116.39
2024-07-08T16:05:28.9842736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.3869,114.39
2024-07-08T16:06:27.9882474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.65047,112.91
2024-07-08T16:07:26.9930043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.78035,113.48
2024-07-08T16:08:25.9967413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.86855,112.53
2024-07-08T16:09:24.9867735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.07371,113.15
2024-07-08T16:10:23.9909319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.24683,113.78
2024-07-08T16:11:22.9953657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.32127,113.13
2024-07-08T16:12:21.9996690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.11335,113.28
2024-07-08T16:13:20.9894263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.07958,111.49
2024-07-08T16:14:19.9935507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.64378,113.67
2024-07-08T16:15:18.9975939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.75708,114.12
2024-07-08T16:16:17.9041619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.72155,112.82
2024-07-08T16:17:16.9946360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.58076,113.28
2024-07-08T16:18:15.9981749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.69272,112.16
2024-07-08T16:19:14.9023257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.62805,112.83
2024-07-08T16:20:13.9067206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.15512,113.18
2024-07-08T16:21:12.9112653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.29707,112.8
2024-07-08T16:22:11.9010457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.80309,113.12
2024-07-08T16:23:10.9054537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.8431,58.55
2024-07-08T16:24:09.9091195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.98284,346.72
2024-07-08T16:25:08.9136402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85472,299.88
2024-07-08T16:26:07.9039992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.66588,282.95
2024-07-08T16:27:06.9075151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.4177,292.48
2024-07-08T16:28:05.9122381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.41323,295.75
2024-07-08T16:29:04.9157381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.7733,296.58
2024-07-08T16:30:03.9058390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.54601,295.54
2024-07-08T16:31:02.9102143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.93798,296.71
2024-07-08T16:32:01.9163860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.55166,295.32
2024-07-08T16:33:00.9184275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.16395,292.92
2024-07-08T16:33:59.9089555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.62023,295.48
2024-07-08T16:34:58.9130370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.99184,294.41
2024-07-08T16:35:57.9171859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.9162,293.97
2024-07-08T16:36:56.9216596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.38988,293.34
2024-07-08T16:37:55.9114643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65809,294.78
2024-07-08T16:38:54.9153343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80528,294.91
2024-07-08T16:39:53.9195246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00535,296.34
2024-07-08T16:40:52.9252164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,296.61
2024-07-08T16:41:51.9294499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89343,296.54
2024-07-08T16:42:50.9194251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83155,296.96
2024-07-08T16:43:49.9228981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.3196,296.72
2024-07-08T16:44:48.9272711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.5151,296.33
2024-07-08T16:45:47.9315646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.30708,296.54
2024-07-08T16:46:46.9210780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.6014,295.69
2024-07-08T16:47:46.0261652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70735,295.69
2024-07-08T16:48:45.9299917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.77402,295.19
2024-07-08T16:49:44.9340526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.60571,296.63
2024-07-08T16:50:43.9237904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.26384,296.24
2024-07-08T16:51:43.0284573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98845,296.41
2024-07-08T16:52:42.9327074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.48277,298
2024-07-08T16:53:41.9364594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19043,301.49
2024-07-08T16:54:40.9267704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.32178,305.67
2024-07-08T16:55:39.9305979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.25918,299.13
2024-07-08T16:56:38.9347539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.28551,299.56
2024-07-08T16:57:37.9391968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.25625,299.43
2024-07-08T16:58:36.9397348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.64587,299.36
2024-07-08T16:59:35.9336466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.72641,299.05
2024-07-08T17:00:34.9371680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.74577,315.41
2024-07-08T17:01:33.9421294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6238,315.94
2024-07-08T17:02:32.9464327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.29152,316.26
2024-07-08T17:03:31.9359290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.24048,316.05
2024-07-08T17:04:31.0402090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87178,319.44
2024-07-08T17:05:30.9446763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.40203,318.89
2024-07-08T17:06:29.9488625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.01612,319.25
2024-07-08T17:07:28.9391158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.50871,320.21
2024-07-08T17:08:27.9427656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.76339,319.04
2024-07-08T17:09:26.9472225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.32826,318.52
2024-07-08T17:10:25.9510561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05269,322.59
2024-07-08T17:11:24.9412103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.68148,321.97
2024-07-08T17:12:23.9456216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82736,317.35
2024-07-08T17:13:22.9495086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10856,318.48
2024-07-08T17:14:21.9538243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09711,301.92
2024-07-08T17:15:20.9439770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.20738,297.84
2024-07-08T17:16:19.9480763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.78183,297.41
2024-07-08T17:17:18.9518988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.69123,296.64
2024-07-08T17:18:17.9563929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.60949,294.74
2024-07-08T17:19:16.9607802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.5417,298.03
2024-07-08T17:20:15.9504275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.74612,297.99
2024-07-08T17:21:14.9548836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.01049,345.1
2024-07-08T17:22:13.9587791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.37419,57.99
2024-07-08T17:23:12.9631352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21209,123.19
2024-07-08T17:24:11.9526039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.89066,124.68
2024-07-08T17:25:10.9568226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.30085,125.45
2024-07-08T17:26:09.9616441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.62143,125.26
2024-07-08T17:27:08.9651137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.34585,126.3
2024-07-08T17:28:07.9554251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.07155,127.16
2024-07-08T17:29:06.9601009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.08486,131.35
2024-07-08T17:30:05.9638538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.93551,129.05
2024-07-08T17:31:04.9676114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.74108,129.23
2024-07-08T17:32:03.9576549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.88349,129.46
2024-07-08T17:33:02.9624316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.87782,128.56
2024-07-08T17:34:01.9666396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.30907,129.1
2024-07-08T17:35:00.9704575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.3014,128.08
2024-07-08T17:35:59.9747320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.39962,128.56
2024-07-08T17:36:58.9647074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.20483,128.46
2024-07-08T17:37:57.9685939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.25723,129.39
2024-07-08T17:38:56.9726412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.8691,129.29
2024-07-08T17:39:55.9771276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.89545,128.94
2024-07-08T17:40:54.9669333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.26092,129.61
2024-07-08T17:41:53.9713771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.92465,128.86
2024-07-08T17:42:52.9758608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.66567,128.84
2024-07-08T17:43:51.9796879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.78798,128.27
2024-07-08T17:44:50.9704789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.91683,129.46
2024-07-08T17:45:49.9745751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.97135,128.72
2024-07-08T17:46:48.9784093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.2095,128.88
2024-07-08T17:47:47.9822440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.63028,190.67
2024-07-08T17:48:46.9726369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.64585,209.47
2024-07-08T17:49:45.9767423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.60981,209.04
2024-07-08T17:50:44.9811243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.23362,214.5
2024-07-08T17:51:43.9852666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.34299,227.23
2024-07-08T17:52:42.9750141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.92103,231.36
2024-07-08T17:53:41.9798133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.97658,231.1
2024-07-08T17:54:40.9831638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.40395,218.28
2024-07-08T17:55:39.9879829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.56753,217.25
2024-07-08T17:56:38.9914655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.40331,208.67
2024-07-08T17:57:37.9819925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.97409,195.33
2024-07-08T17:58:36.9856407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.83171,195.35
2024-07-08T17:59:35.9904029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.21419,196
2024-07-08T18:00:34.9945532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.9099,182.17
2024-07-08T18:01:33.9848784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.26396,120.91
2024-07-08T18:02:32.9884499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.19271,115.88
2024-07-08T18:03:31.9931997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.00807,115.65
2024-07-08T18:04:30.9966433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.51017,117.49
2024-07-08T18:05:29.9867913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.43766,113.2
2024-07-08T18:06:28.9918139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.14978,119.09
2024-07-08T18:07:27.9954642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.88961,117.95
2024-07-08T18:08:26.9998493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.06945,115.81
2024-07-08T18:09:25.9903236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.8458,118.9
2024-07-08T18:10:24.9941662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.33544,116.02
2024-07-08T18:11:23.9981340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.37841,110.62
2024-07-08T18:12:22.9023034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.63453,106.69
2024-07-08T18:13:21.9068305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.05869,104.5
2024-07-08T18:14:20.9962937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.60536,107.21
2024-07-08T18:15:19.9011071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.3946,106.94
2024-07-08T18:16:18.9048438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.04618,106.59
2024-07-08T18:17:17.9094378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.19158,106.63
2024-07-08T18:18:16.9994185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.90053,107.86
2024-07-08T18:19:15.9034223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.85782,107.8
2024-07-08T18:20:14.9072958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.39833,106.71
2024-07-08T18:21:13.9119136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.98505,107.58
2024-07-08T18:22:12.9020143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.96937,107.06
2024-07-08T18:23:11.9064450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.91507,106.89
2024-07-08T18:24:10.9103505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.1821,107.14
2024-07-08T18:25:09.9142262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.13578,107.12
2024-07-08T18:26:08.9044107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.9917,107.12
2024-07-08T18:27:07.9091365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.72996,79.05
2024-07-08T18:28:06.9124334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.65298,15.64
2024-07-08T18:29:05.9166038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.63225,323.58
2024-07-08T18:30:04.9067774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56501,294.84
2024-07-08T18:31:03.9109649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.18227,277.17
2024-07-08T18:32:02.9150324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.15746,288.34
2024-07-08T18:33:01.9191099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.30531,296.94
2024-07-08T18:34:00.9240424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92372,296.72
2024-07-08T18:34:59.9134713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.11078,295.8
2024-07-08T18:35:58.9182831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.04011,295.39
2024-07-08T18:36:57.9222249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.74013,297.02
2024-07-08T18:37:56.9259924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.30086,297.1
2024-07-08T18:38:55.9160505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00808,295.66
2024-07-08T18:39:54.9209324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00567,296.53
2024-07-08T18:40:53.9243497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.3763,296.03
2024-07-08T18:41:52.9291941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.87255,295.69
2024-07-08T18:42:51.9188858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40888,295.27
2024-07-08T18:43:50.9237390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.77715,295.86
2024-07-08T18:44:49.9275661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.54322,296.57
2024-07-08T18:45:48.9320473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.77453,297.41
2024-07-08T18:46:47.9213048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.21125,296.84
2024-07-08T18:47:46.9264001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06408,296.7
2024-07-08T18:48:45.9303659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.70127,296.64
2024-07-08T18:49:44.9341334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.22273,296.34
2024-07-08T18:50:43.9382163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.764,296.81
2024-07-08T18:51:42.9289107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.78341,296.91
2024-07-08T18:52:41.9325030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99883,296.41
2024-07-08T18:53:40.9365107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.68192,297.08
2024-07-08T18:54:39.9409733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.7749,296.67
2024-07-08T18:55:38.9308791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.54822,296.91
2024-07-08T18:56:37.9352556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.71633,296.88
2024-07-08T18:57:36.9397857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8287,297.07
2024-07-08T18:58:35.9432264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.05837,297.08
2024-07-08T18:59:34.9336194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.61669,296.4
2024-07-08T19:00:33.9375367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.48505,296.73
2024-07-08T19:01:32.9419581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04501,298.1
2024-07-08T19:02:31.9458865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40286,313.23
2024-07-08T19:03:30.9367455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.02633,314.47
2024-07-08T19:04:29.9406089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.9055,318.3
2024-07-08T19:05:28.9449142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.44242,322.34
2024-07-08T19:06:27.9488051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.19039,328.58
2024-07-08T19:07:26.9388573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93382,334.53
2024-07-08T19:08:25.9428993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.28794,342.52
2024-07-08T19:09:24.9476312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16477,333.96
2024-07-08T19:10:23.9519761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72727,328.6
2024-07-08T19:11:22.9557863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.89712,321.02
2024-07-08T19:12:21.9455963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.37194,323.77
2024-07-08T19:13:20.9496645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.81671,314.23
2024-07-08T19:14:19.9542587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.44309,305.06
2024-07-08T19:15:18.9584286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.592,301.69
2024-07-08T19:16:17.9485243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.00579,300.91
2024-07-08T19:17:16.9523257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.60752,292.9
2024-07-08T19:18:15.9571158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86039,286.49
2024-07-08T19:19:14.9613691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.46268,276.74
2024-07-08T19:20:13.9509595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.06317,281.61
2024-07-08T19:21:12.9551918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.35015,272.98
2024-07-08T19:22:11.9599019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.3961,277.69
2024-07-08T19:23:10.9638650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.07756,279.28
2024-07-08T19:24:09.9540035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.95379,279.22
2024-07-08T19:25:08.9578704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.97467,279.11
2024-07-08T19:26:07.9660146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.80962,278.58
2024-07-08T19:27:06.9658780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32667,250.63
2024-07-08T19:28:05.9706337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.04434,187.42
2024-07-08T19:29:04.9608030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.68667,175.96
2024-07-08T19:30:03.9645065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.74644,176.43
2024-07-08T19:31:02.9692858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67057,175.34
2024-07-08T19:32:01.9733600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.08297,175.39
2024-07-08T19:33:00.9634062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.53676,175.38
2024-07-08T19:33:59.9674157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.24013,175.73
2024-07-08T19:34:58.9713742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.93675,176.58
2024-07-08T19:35:57.9760587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.21292,127.72
2024-07-08T19:36:56.9656285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.48007,113.87
2024-07-08T19:37:55.9703451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.85126,115.42
2024-07-08T19:38:54.9738158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.90879,119.12
2024-07-08T19:39:53.9782187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.02675,118.32
2024-07-08T19:40:52.9684221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.01007,117.25
2024-07-08T19:41:51.9726745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.95781,116.04
2024-07-08T19:42:50.9771018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.60187,88.83
2024-07-08T19:43:49.9807696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99811,93.82
2024-07-08T19:44:48.9736169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59603,97.16
2024-07-08T19:45:47.9749950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.79411,96.62
2024-07-08T19:46:46.9790045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6605,94.98
2024-07-08T19:47:45.9830277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.48255,95.35
2024-07-08T19:48:44.9881338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.43519,157.69
2024-07-08T19:49:43.9774564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.5511,202.08
2024-07-08T19:50:42.9822830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.79227,199.63
2024-07-08T19:51:41.9859471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.45494,199.21
2024-07-08T19:52:40.9899933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.82135,199.54
2024-07-08T19:53:39.9801548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.11531,198.97
2024-07-08T19:54:38.9841206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.95359,199.93
2024-07-08T19:55:37.9891718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.03405,200.36
2024-07-08T19:56:36.9928574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.49952,200.45
2024-07-08T19:57:35.9831614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.29682,199.81
2024-07-08T19:58:34.9870439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.00706,197.74
2024-07-08T19:59:33.9914899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.60278,195.08
2024-07-08T20:00:32.9955778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.32766,192.17
2024-07-08T20:01:31.9855979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.62629,193.19
2024-07-08T20:02:30.9900404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.97805,192.97
2024-07-08T20:03:29.9942498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.12523,194.76
2024-07-08T20:04:28.9978024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.83633,193.95
2024-07-08T20:05:27.9018477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.27325,194.92
2024-07-08T20:06:26.9922282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.36581,195.48
2024-07-08T20:07:25.9966445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.65048,195.15
2024-07-08T20:08:24.9006088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.27928,192.29
2024-07-08T20:09:23.9051546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.46893,179.96
2024-07-08T20:10:22.9946554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30041,175.53
2024-07-08T20:11:21.9997014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.50267,146.57
2024-07-08T20:12:20.9035238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.0573,144.98
2024-07-08T20:13:19.9080569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.38472,143.87
2024-07-08T20:14:18.9973694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.11114,141.47
2024-07-08T20:15:17.9020012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.33298,143.05
2024-07-08T20:16:16.9059737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.33107,143.25
2024-07-08T20:17:15.9101950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.79584,175.27
2024-07-08T20:18:14.9000051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.9869,172.83
2024-07-08T20:19:13.9043586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.92632,174.28
2024-07-08T20:20:12.9086697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.96617,175
2024-07-08T20:21:11.9129700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.63879,175.73
2024-07-08T20:22:10.9163353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.87265,178.47
2024-07-08T20:23:09.9014711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.31694,177.71
2024-07-08T20:24:08.9112655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.21501,180.98
2024-07-08T20:25:07.9153569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.31011,180.23
2024-07-08T20:26:06.9200021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.33691,179.59
2024-07-08T20:27:05.9100070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.18681,178.67
2024-07-08T20:28:04.9139359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.59739,178.8
2024-07-08T20:29:03.9176226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.15357,178.16
2024-07-08T20:30:03.0226540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.46766,179.09
2024-07-08T20:31:02.9129339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.08784,155.24
2024-07-08T20:32:01.9171085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.38694,149.95
2024-07-08T20:33:00.9212947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.74097,150.92
2024-07-08T20:33:59.9254591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.6936,150.51
2024-07-08T20:34:58.9150074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.94764,150.11
2024-07-08T20:35:57.9138906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.87589,150.2
2024-07-08T20:36:56.9235374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.15144,150.68
2024-07-08T20:37:55.9277216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.08972,150.45
2024-07-08T20:38:54.9179944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.78943,151.08
2024-07-08T20:39:53.9221918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.76304,151.35
2024-07-08T20:40:52.9265637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.39203,150.13
2024-07-08T20:41:51.9304642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.81736,151.77
2024-07-08T20:42:50.9340528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.09912,150.83
2024-07-08T20:43:50.0241637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.06528,150.34
2024-07-08T20:44:49.9284889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.94833,150.13
2024-07-08T20:45:48.9328305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.79461,151.94
2024-07-08T20:46:47.9369055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.11052,151.41
2024-07-08T20:47:46.9279543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.93908,151.18
2024-07-08T20:48:45.9316338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.6453,146.95
2024-07-08T20:49:44.9365223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.39059,147.79
2024-07-08T20:50:43.9406906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.73283,148.09
2024-07-08T20:51:42.9304199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.13715,148.52
2024-07-08T20:52:41.9391700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.8298,148.59
2024-07-08T20:53:40.9381508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.25491,150.27
2024-07-08T20:54:39.9425565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.73035,148.82
2024-07-08T20:55:38.9320798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.05948,143.03
2024-07-08T20:56:37.9370459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.17662,144.56
2024-07-08T20:57:36.9405613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.42199,144.49
2024-07-08T20:58:35.9451490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1349,146.47
2024-07-08T20:59:34.9439228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.8481,146.71
2024-07-08T21:00:33.9397168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.18981,148.46
2024-07-08T21:01:32.9435738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.46109,147.91
2024-07-08T21:02:31.9473453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.83973,146.88
2024-07-08T21:03:30.9521605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.33273,144.94
2024-07-08T21:04:29.9457225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.71082,145.06
2024-07-08T21:05:28.9497512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.5184,144.83
2024-07-08T21:06:27.9541436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.04719,145.21
2024-07-08T21:07:26.9587586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.2703,144.43
2024-07-08T21:08:25.9621280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.76408,143.59
2024-07-08T21:09:24.9460338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.29076,143.58
2024-07-08T21:10:23.9507184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11903,143.35
2024-07-08T21:11:22.9547283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.59282,145.2
2024-07-08T21:12:21.9590059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.50539,142.97
2024-07-08T21:13:20.9492315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.27654,142.9
2024-07-08T21:14:19.9534894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.49085,143.92
2024-07-08T21:15:18.9572369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.03696,143.92
2024-07-08T21:16:17.9611086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22034,136.9
2024-07-08T21:17:16.9516235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.62522,124.12
2024-07-08T21:18:15.9557612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.10091,125.68
2024-07-08T21:19:14.9597987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.14915,127.31
2024-07-08T21:20:13.9641373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.79426,125.62
2024-07-08T21:21:12.9541074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.874,127.54
2024-07-08T21:22:11.9585554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.56242,128.97
2024-07-08T21:23:10.9627839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.75649,130.07
2024-07-08T21:24:09.9669614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.22467,131.41
2024-07-08T21:25:08.9707481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.95961,131.11
2024-07-08T21:26:07.9613678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.99911,129.17
2024-07-08T21:27:06.9653881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.35299,127.43
2024-07-08T21:28:05.9696107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.6955,127.5
2024-07-08T21:29:04.9730249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.1441,128.21
2024-07-08T21:30:03.9636915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.97746,127.75
2024-07-08T21:31:02.9676987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.67218,127.58
2024-07-08T21:32:01.9715376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.26003,128.07
2024-07-08T21:33:00.9759464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.0603,128.82
2024-07-08T21:33:59.9565182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.60339,127.16
2024-07-08T21:34:58.9624823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.2735,126.76
2024-07-08T21:35:57.9746587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.95773,126.45
2024-07-08T21:36:56.9689443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.11633,127.29
2024-07-08T21:37:55.9592889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.4404,127.92
2024-07-08T21:38:54.9725336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.6651,128.9
2024-07-08T21:39:53.9772170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.87522,127.92
2024-07-08T21:40:52.9812204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.08786,128.23
2024-07-08T21:41:51.9756831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.15,128.79
2024-07-08T21:42:50.9760270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.57643,128.59
2024-07-08T21:43:49.9726571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.91637,128.76
2024-07-08T21:44:48.9742147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.1377,127.39
2024-07-08T21:45:47.9781921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.01497,122.75
2024-07-08T21:46:46.9779412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.61445,118.97
2024-07-08T21:47:45.9819541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.45349,115.84
2024-07-08T21:48:44.9765642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.72828,118.08
2024-07-08T21:49:43.9810081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,118.87399,118
2024-07-08T21:50:42.9708325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.72288,117.41
2024-07-08T21:51:41.9750160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.14767,117.31
2024-07-08T21:52:40.9887473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.22194,116.81
2024-07-08T21:53:39.9832985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,115.06287,115.62
2024-07-08T21:54:38.9736244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.33985,109.86
2024-07-08T21:55:37.9872663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.59766,108.29
2024-07-08T21:56:36.9821434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.61445,109.56
2024-07-08T21:57:35.9858729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.59681,109.94
2024-07-08T21:58:34.9764890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.74467,109.24
2024-07-08T21:59:33.9897546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.91076,109.94
2024-07-08T22:00:32.9847121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.84296,110.11
2024-07-08T22:01:31.9883783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.03124,108.54
2024-07-08T22:02:30.9929562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.67542,109.01
2024-07-08T22:03:29.9827143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.72605,107.18
2024-07-08T22:04:28.9965343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.01013,108.49
2024-07-08T22:05:27.9910152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.98583,108.22
2024-07-08T22:06:26.9958317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.06427,108.33
2024-07-08T22:07:25.9959555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.85879,107.5
2024-07-08T22:08:25.0001073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.94411,107.24
2024-07-08T22:09:24.9941772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.15792,107.44
2024-07-08T22:10:23.9981406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.08206,106.27
2024-07-08T22:11:22.9885031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.41967,104.9
2024-07-08T22:12:21.9925701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.8667,105.28
2024-07-08T22:13:20.9964172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.3293,106.39
2024-07-08T22:14:19.9006821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.62993,108.63
2024-07-08T22:15:18.9906981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.95121,107.45
2024-07-08T22:16:17.9947407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.09611,105.47
2024-07-08T22:17:16.9996047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.97296,106.94
2024-07-08T22:18:15.9028981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.6243,106.34
2024-07-08T22:19:14.9075731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.73698,107.34
2024-07-08T22:20:13.9971549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.7498,104.71
2024-07-08T22:21:12.9022674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.57771,109.33
2024-07-08T22:22:11.9056176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.11734,127.24
2024-07-08T22:23:10.9102454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.62129,213.44
2024-07-08T22:24:09.9003317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.32953,278.74
2024-07-08T22:25:08.9043477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.06506,277.55
2024-07-08T22:26:07.9081407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.7568,277.28
2024-07-08T22:27:06.9131627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.12197,276.76
2024-07-08T22:28:05.9025698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.97629,277.7
2024-07-08T22:29:04.9069335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.12052,279.69
2024-07-08T22:30:03.9110327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.61507,280.52
2024-07-08T22:31:02.9157606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.48195,285.58
2024-07-08T22:32:01.9051402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.16532,285.8
2024-07-08T22:33:00.9101180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.23076,285.89
2024-07-08T22:33:59.9142651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.73833,286.92
2024-07-08T22:34:58.9181489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0094,285.88
2024-07-08T22:35:57.9078954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.9977,285.32
2024-07-08T22:36:56.9123109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.07043,284.07
2024-07-08T22:37:55.9159929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.44239,284.38
2024-07-08T22:38:54.9204030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.79993,284.05
2024-07-08T22:39:53.9243952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.22205,284.14
2024-07-08T22:40:52.9149407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95966,284.34
2024-07-08T22:41:51.9195284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02135,285.11
2024-07-08T22:42:50.9235754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.9983,285.12
2024-07-08T22:43:49.9277562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.25374,286.85
2024-07-08T22:44:48.9172629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.26958,287.07
2024-07-08T22:45:47.9213362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.71547,289.1
2024-07-08T22:46:46.9254100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.26905,294.1
2024-07-08T22:47:45.9299507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.61801,292.67
2024-07-08T22:48:44.9202796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16255,291.27
2024-07-08T22:49:43.9245885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97723,292.06
2024-07-08T22:50:42.9284090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.97632,291.7
2024-07-08T22:51:41.9328251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82158,291.59
2024-07-08T22:52:40.9231177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.15847,292.91
2024-07-08T22:53:39.9265408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.76766,291.38
2024-07-08T22:54:38.9309539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.1434,289.67
2024-07-08T22:55:37.9350968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22551,324.53
2024-07-08T22:56:36.9395558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62539,319.39
2024-07-08T22:57:35.9294898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.22657,316.7
2024-07-08T22:58:34.9337099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.48657,317.86
2024-07-08T22:59:33.9382442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53313,317.57
2024-07-08T23:00:32.9416339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.23495,316.3
2024-07-08T23:01:31.9335779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97245,317.06
2024-07-08T23:02:30.9364675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11347,315.51
2024-07-08T23:03:29.9408881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98923,316.64
2024-07-08T23:04:28.9444022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.181,315.84
2024-07-08T23:05:27.9351969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.8696,315.79
2024-07-08T23:06:26.9393104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65412,314.96
2024-07-08T23:07:25.9431744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.90588,308.25
2024-07-08T23:08:24.9469636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04185,310.47
2024-07-08T23:09:23.9374180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03782,311.57
2024-07-08T23:10:22.9416184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.40267,312.14
2024-07-08T23:11:21.9460554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.30857,311.39
2024-07-08T23:12:20.9498691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12608,310.5
2024-07-08T23:13:19.9401514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.23897,311.27
2024-07-08T23:14:18.9438171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04822,316.18
2024-07-08T23:15:17.9488722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.09691,29.8
2024-07-08T23:16:16.9526837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.96676,102.12
2024-07-08T23:17:15.9563674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.50558,140.1
2024-07-08T23:18:14.9466851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.09008,138.27
2024-07-08T23:19:13.9510229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.39005,143.05
2024-07-08T23:20:12.9555028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.24049,137.59
2024-07-08T23:21:11.9592835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.41172,142.62
2024-07-08T23:22:10.9496027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.69589,139.53
2024-07-08T23:23:09.9538574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.6872,136.97
2024-07-08T23:24:08.9580233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.53708,144.42
2024-07-08T23:25:07.9621891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.60562,137.04
2024-07-08T23:26:06.9524010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.38625,141.62
2024-07-08T23:27:05.9566762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.76577,139.54
2024-07-08T23:28:04.9604423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.11011,139.11
2024-07-08T23:29:03.9648614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.53273,148.25
2024-07-08T23:30:02.9560113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.05914,232.31
2024-07-08T23:31:01.9596807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.34389,293.67
2024-07-08T23:32:00.9640026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.16016,318.43
2024-07-08T23:32:59.9682522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.43175,323.83
2024-07-08T23:33:58.9727346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09767,321.02
2024-07-08T23:34:57.9596929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.49338,314.22
2024-07-08T23:35:56.9643825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.42796,308.49
2024-07-08T23:36:55.9681369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.95768,308.56
2024-07-08T23:37:54.9726310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11684,311.23
2024-07-08T23:38:53.9621999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.89527,310.92
2024-07-08T23:39:52.9668579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09537,310.42
2024-07-08T23:40:51.9703808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.01663,310.81
2024-07-08T23:41:50.9755112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.28555,311.48
2024-07-08T23:42:49.9787464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89122,311.94
2024-07-08T23:43:48.9697385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.32637,314.1
2024-07-08T23:44:47.9738583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.89034,315.87
2024-07-08T23:45:46.9780771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60185,314.99
2024-07-08T23:46:45.9815599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.31792,314.72
2024-07-08T23:47:44.9721967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.66707,313.74
2024-07-08T23:48:43.9766014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.92831,313.07
2024-07-08T23:49:42.9806680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9771,310.45
2024-07-08T23:50:41.9845731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.32522,311.08
2024-07-08T23:51:40.9747053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.37469,311.73
2024-07-08T23:52:39.9783473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.37057,312.15
2024-07-08T23:53:38.9827082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.24473,311.89
2024-07-08T23:54:37.9875450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.49071,311.26
2024-07-08T23:55:36.9771685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67948,310.91
2024-07-08T23:56:35.9817361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.74843,312.63
2024-07-08T23:57:34.9857724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.89165,313.81
2024-07-08T23:58:33.9896904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91345,313.69
2024-07-08T23:59:32.9800227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25482,315.53