ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-07-08T00:00:43.2973573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.13003,149.8
2024-07-08T00:01:43.3370920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.14165,148.8
2024-07-08T00:02:43.2917565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.66065,149.7
2024-07-08T00:03:43.1761760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.06557,150.8
2024-07-08T00:04:43.3003450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.24,151.8
2024-07-08T00:05:43.3305285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.21501,150.7
2024-07-08T00:06:43.1845962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.02622,150.5
2024-07-08T00:07:43.2091752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.96833,151.3
2024-07-08T00:08:43.3033383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.96,149.4
2024-07-08T00:09:43.3335158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94667,150.2
2024-07-08T00:10:43.2973924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.89508,150.1
2024-07-08T00:11:43.3113090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.28,149.5
2024-07-08T00:12:43.3757199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.08999,149.6
2024-07-08T00:13:43.3461606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.0705,149.1
2024-07-08T00:14:43.3799892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.11831,151.5
2024-07-08T00:15:43.4043527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.86167,151.1
2024-07-08T00:16:43.4292174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.09832,149.1
2024-07-08T00:17:43.4428071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.95,150.4
2024-07-08T00:18:43.4765351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.34167,149.2
2024-07-08T00:19:43.5010065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.175,150.2
2024-07-08T00:20:43.5247405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.695,151.2
2024-07-08T00:21:43.5448099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.77001,149.3
2024-07-08T00:22:43.5693551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.74999,149.7
2024-07-08T00:23:43.5935221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.44166,149.8
2024-07-08T00:24:43.6274811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.92334,149.9
2024-07-08T00:25:43.6525047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.53,149.7
2024-07-08T00:26:43.8522170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.82498,150.7
2024-07-08T00:27:43.8767995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.78331,152.1
2024-07-08T00:28:44.1710667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.42165,149.8
2024-07-08T00:29:44.3448543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.63167,150.3
2024-07-08T00:30:44.1651589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.48524,151.7
2024-07-08T00:31:44.3391249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.28167,151
2024-07-08T00:32:44.3334341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.29345,149
2024-07-08T00:33:44.2979240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.58854,149.1
2024-07-08T00:34:44.1578870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.42131,149.8
2024-07-08T00:35:44.3429537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.045,151
2024-07-08T00:36:44.3469091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.51834,152
2024-07-08T00:37:44.3413192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.4836,151.3
2024-07-08T00:38:44.3212137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.68524,151.8
2024-07-08T00:39:44.3352072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.375,150.9
2024-07-08T00:40:44.1593393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.70653,150.2
2024-07-08T00:41:44.1341124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.18363,149.8
2024-07-08T00:42:44.3345432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.20187,146
2024-07-08T00:43:44.3381351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.69003,146.4
2024-07-08T00:44:44.1524291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.38856,148.7
2024-07-08T00:45:44.3469766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.03664,150.4
2024-07-08T00:46:44.6870116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.96332,148.3
2024-07-08T00:47:44.2714238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.92294,147.7
2024-07-08T00:48:44.3450060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.02666,148.4
2024-07-08T00:49:44.3394906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.9787,147.6
2024-07-08T00:50:44.3296845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.0082,146.9
2024-07-08T00:51:44.3346236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.165,147.2
2024-07-08T00:52:44.6887336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.795,148
2024-07-08T00:53:44.3223878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.69345,147.9
2024-07-08T00:54:44.6964799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.50666,145.9
2024-07-08T00:55:44.3566584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.59345,147.8
2024-07-08T00:56:44.3916634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.74498,148.2
2024-07-08T00:57:44.4154892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.15501,148.9
2024-07-08T00:58:44.4394001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.25166,148.2
2024-07-08T00:59:44.4595113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.15836,147.8
2024-07-08T01:00:44.4842402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.33998,149.6
2024-07-08T01:01:44.5080081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.27668,147.8
2024-07-08T01:02:44.5327432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.06832,147.9
2024-07-08T01:03:44.5526224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.86168,148.5
2024-07-08T01:04:44.5767946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.78667,149.2
2024-07-08T01:05:44.6013141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.23667,148.7
2024-07-08T01:06:44.6358757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.51334,149.7
2024-07-08T01:07:45.1455654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.65834,147.3
2024-07-08T01:08:46.1796798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.395,148.5
2024-07-08T01:09:46.2939581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.76,149
2024-07-08T01:10:46.1983520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.77705,149
2024-07-08T01:11:46.2889462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.94169,149.3
2024-07-08T01:12:46.3163483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.61166,148.5
2024-07-08T01:13:46.2977702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.71147,148.5
2024-07-08T01:14:46.3417124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.69,147.9
2024-07-08T01:15:46.2916198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.61476,149
2024-07-08T01:16:46.3359025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.47167,150.8
2024-07-08T01:17:46.3399428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.69167,150.4
2024-07-08T01:18:46.1742667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.9623,150.1
2024-07-08T01:19:46.3347624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.66667,149.8
2024-07-08T01:20:46.1593133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.72951,149.7
2024-07-08T01:21:46.2927513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.07333,149
2024-07-08T01:22:46.3368607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.85999,149.7
2024-07-08T01:23:46.3512547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.07,149.9
2024-07-08T01:24:46.3238731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.93442,149.9
2024-07-08T01:25:46.3259624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.84332,150.7
2024-07-08T01:26:46.1597613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.70327,150.8
2024-07-08T01:27:46.3447666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.23333,149.6
2024-07-08T01:28:46.3349815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.25246,150.9
2024-07-08T01:29:46.3386236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.325,149.9
2024-07-08T01:30:46.2935308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.50984,149.6
2024-07-08T01:31:46.2971714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.56666,150.6
2024-07-08T01:32:46.3380323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.2,149.9
2024-07-08T01:33:46.2723010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.48688,151.1
2024-07-08T01:34:46.3463129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.66833,151.7
2024-07-08T01:35:46.3300974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.08679,148.1
2024-07-08T01:36:46.3403389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.91334,148.4
2024-07-08T01:37:46.3743656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.375,147.6
2024-07-08T01:38:46.3992073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.36,148.8
2024-07-08T01:39:46.4228621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.85667,148.8
2024-07-08T01:40:46.4334243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.95999,149.4
2024-07-08T01:41:46.4675709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.43167,149.1
2024-07-08T01:42:46.4923340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.22833,149.1
2024-07-08T01:43:46.5161109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.42167,149.7
2024-07-08T01:44:46.5367936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.3,149.3
2024-07-08T01:45:46.5605667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.44167,149.8
2024-07-08T01:46:46.5851013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.47667,149.4
2024-07-08T01:47:46.6191850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.70501,150
2024-07-08T01:48:46.6534947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.29667,150.4
2024-07-08T01:49:46.1629681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.13833,149.1
2024-07-08T01:50:46.8681750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.45333,150.5
2024-07-08T01:51:46.9017566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.65167,149.8
2024-07-08T01:52:46.3458166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.06334,148.5
2024-07-08T01:53:46.3363132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.31804,148.7
2024-07-08T01:54:46.3409294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.36165,149.9
2024-07-08T01:55:46.3446439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.03501,149.1
2024-07-08T01:56:46.3293472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.80492,149.2
2024-07-08T01:57:46.3408080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.17331,149.4
2024-07-08T01:58:46.1829943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.04096,148.1
2024-07-08T01:59:46.3374508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.00834,147.2
2024-07-08T02:00:46.1816369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.97541,147.1
2024-07-08T02:01:46.3313958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.25667,147.9
2024-07-08T02:02:46.1759216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.26722,147
2024-07-08T02:03:46.3400910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.61541,138.5
2024-07-08T02:04:46.3448908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.67325,135.5
2024-07-08T02:05:46.2853519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.66243,120.5
2024-07-08T02:06:46.3290000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.6533,120.5
2024-07-08T02:07:46.2930083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.07377,122.2
2024-07-08T02:08:46.1773577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.57215,121.1
2024-07-08T02:09:46.3377809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.07504,120.1
2024-07-08T02:10:46.3919413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.19334,119.1
2024-07-08T02:11:46.3367593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.46558,119.7
2024-07-08T02:12:46.3308482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.04427,119
2024-07-08T02:13:46.2912100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.25082,119.1
2024-07-08T02:14:46.2553182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.27377,119.6
2024-07-08T02:15:46.2892056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.37667,119.6
2024-07-08T02:16:46.3339398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.61333,119.3
2024-07-08T02:17:46.6879554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.84667,120
2024-07-08T02:18:46.3476656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.85245,120.1
2024-07-08T02:19:46.3822018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.72333,120
2024-07-08T02:20:46.4062739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.76833,120.5
2024-07-08T02:21:46.4305124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.255,120.4
2024-07-08T02:22:46.4504276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.28667,119.8
2024-07-08T02:23:46.4753762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.46,119.6
2024-07-08T02:24:46.4988836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.57999,120.7
2024-07-08T02:25:46.6038082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.69,121.2
2024-07-08T02:26:46.5436245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.68688,122.1
2024-07-08T02:27:46.5679359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.76667,120.4
2024-07-08T02:28:46.6017377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.01334,118.9
2024-07-08T02:29:46.6261151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.92668,118.4
2024-07-08T02:30:46.6369621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.09167,119.3
2024-07-08T02:31:46.1708436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.22499,121.2
2024-07-08T02:32:46.2951464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.31333,120.5
2024-07-08T02:33:46.9089657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.45667,120.3
2024-07-08T02:34:46.3298067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.93333,120.6
2024-07-08T02:35:46.1640504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.82953,118.9
2024-07-08T02:36:46.2980589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.625,118.2
2024-07-08T02:37:46.3423102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.33335,118.1
2024-07-08T02:38:46.2918639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.36394,119.2
2024-07-08T02:39:46.1661339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.21803,119.9
2024-07-08T02:40:46.3403268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.43167,119.7
2024-07-08T02:41:46.3447660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.52334,119.6
2024-07-08T02:42:46.2995964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.61476,119.1
2024-07-08T02:43:46.1591496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.57214,118.8
2024-07-08T02:44:46.1337115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.98042,118.3
2024-07-08T02:45:46.3483551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.82171,118.4
2024-07-08T02:46:46.3417715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.71966,119.2
2024-07-08T02:47:46.1522333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.10328,119.6
2024-07-08T02:48:46.1768652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.38334,119.1
2024-07-08T02:49:46.3009684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.595,117.6
2024-07-08T02:50:46.2047848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.32459,117.3
2024-07-08T02:51:46.3353489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.27333,116.9
2024-07-08T02:52:46.4097440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.49168,118.5
2024-07-08T02:53:46.3440252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.60491,117.9
2024-07-08T02:54:46.3481447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.49333,118.7
2024-07-08T02:55:46.2879721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.75082,118.9
2024-07-08T02:56:46.2617769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.03443,119.2
2024-07-08T02:57:46.2967435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.99999,119
2024-07-08T02:58:46.4003305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.24834,119.2
2024-07-08T02:59:46.6813319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.49333,119.9
2024-07-08T03:00:46.3551272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.67703,120.2
2024-07-08T03:01:46.3896139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.07169,118.3
2024-07-08T03:02:46.4138669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.20167,120
2024-07-08T03:03:46.4237157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.88,118.8
2024-07-08T03:04:46.4575632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.25833,121.1
2024-07-08T03:05:46.4818203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.83999,122.2
2024-07-08T03:06:46.5060396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.78334,121.5
2024-07-08T03:07:46.5269327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.02334,122.1
2024-07-08T03:08:46.5508712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.18167,122.2
2024-07-08T03:09:46.5750757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.54333,121.9
2024-07-08T03:10:46.6092455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.78833,122.1
2024-07-08T03:11:46.6331724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.01666,121.3
2024-07-08T03:12:46.8342164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.16499,120.6
2024-07-08T03:13:46.8678053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.40999,122.6
2024-07-08T03:14:46.1516848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.5617,118
2024-07-08T03:15:47.1864082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.71335,119.5
2024-07-08T03:16:47.2867234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.37334,119.2
2024-07-08T03:17:47.3409826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.56333,119.6
2024-07-08T03:18:47.2949317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.9164,119.1
2024-07-08T03:19:47.1792004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.41314,118.9
2024-07-08T03:20:47.1399391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.09671,118.6
2024-07-08T03:21:47.1739139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.20001,117.7
2024-07-08T03:22:47.2976190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.48833,119
2024-07-08T03:23:47.1725317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.1377,119.6
2024-07-08T03:24:47.3321350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.08833,118.6
2024-07-08T03:25:47.1667481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.96066,117.2
2024-07-08T03:26:47.1405945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.65737,118.3
2024-07-08T03:27:47.1752055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.785,117.4
2024-07-08T03:28:47.2852521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.63999,117.5
2024-07-08T03:29:47.3396688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.47171,115.9
2024-07-08T03:30:47.3440441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.45335,114.9
2024-07-08T03:31:47.1677635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.79676,116.4
2024-07-08T03:32:47.3379814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.27167,116.9
2024-07-08T03:33:47.3321545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.90983,117.3
2024-07-08T03:34:47.3360499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.91167,116.3
2024-07-08T03:35:47.2107525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.03442,116.9
2024-07-08T03:36:47.2353042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.01666,116.5
2024-07-08T03:37:47.2449021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.35166,118.2
2024-07-08T03:38:47.2693310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.42333,116.9
2024-07-08T03:39:47.3040046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.43667,117
2024-07-08T03:40:47.3474501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.21,116.9
2024-07-08T03:41:47.3383705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.07707,115.5
2024-07-08T03:42:47.3718957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.92835,116.4
2024-07-08T03:43:47.3967919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.22677,118.6
2024-07-08T03:44:47.4203905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.15334,120.5
2024-07-08T03:45:47.4410047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.96497,120.6
2024-07-08T03:46:47.4654079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.69334,121.1
2024-07-08T03:47:47.4894787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.50833,119.4
2024-07-08T03:48:47.5236999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.48,118.4
2024-07-08T03:49:47.5336000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.38001,119
2024-07-08T03:50:47.5574956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.33,119.3
2024-07-08T03:51:47.5920545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.58,120.2
2024-07-08T03:52:47.6166854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.52167,119.5
2024-07-08T03:53:47.6260902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.005,118.4
2024-07-08T03:54:47.1610247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.68834,120
2024-07-08T03:55:47.8753752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.42,119.5
2024-07-08T03:56:47.1687406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.05833,119.8
2024-07-08T03:57:47.3292684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.02168,119.6
2024-07-08T03:58:47.3334690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.07666,120
2024-07-08T03:59:47.2974133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.6524,121.3
2024-07-08T04:00:47.3220257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.68669,121.4
2024-07-08T04:01:47.1721714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.80983,121.8
2024-07-08T04:02:47.1467399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.78853,121.7
2024-07-08T04:03:47.1811542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.76666,122
2024-07-08T04:04:47.3454639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.45164,121.6
2024-07-08T04:05:47.1894925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.66721,120.2
2024-07-08T04:06:47.3395644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.65333,120.3
2024-07-08T04:07:47.3433819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.77333,119.9
2024-07-08T04:08:47.2973743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.9459,120.7
2024-07-08T04:09:47.1715674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.98362,121.5
2024-07-08T04:10:47.3325021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.94168,121.7
2024-07-08T04:11:47.1765359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.02786,120.9
2024-07-08T04:12:47.3405076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.20666,121.6
2024-07-08T04:13:47.3452688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.32504,122.1
2024-07-08T04:14:47.3752549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.49328,121
2024-07-08T04:15:47.3397581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.85409,121.4
2024-07-08T04:16:47.3437729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.69004,118.9
2024-07-08T04:17:47.2180178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.22459,120.5
2024-07-08T04:18:47.2876412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.15502,120.7
2024-07-08T04:19:47.2522200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.69508,120.1
2024-07-08T04:20:47.2867578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.595,119.1
2024-07-08T04:21:47.3302490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.405,119
2024-07-08T04:22:47.6203878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.75001,119.8
2024-07-08T04:23:47.3554728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.74263,119.7
2024-07-08T04:24:47.3789869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.93831,118.9
2024-07-08T04:25:47.4039558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.18832,119.6
2024-07-08T04:26:47.4238057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.71835,118.6
2024-07-08T04:27:47.4475242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.90333,118.2
2024-07-08T04:28:47.4717342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.90834,117.9
2024-07-08T04:29:47.5064986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.52,117.6
2024-07-08T04:30:47.5304001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.875,118.2
2024-07-08T04:31:47.5412672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.37834,116
2024-07-08T04:32:47.5651534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.09333,117.4
2024-07-08T04:33:47.5990314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.91834,117.9
2024-07-08T04:34:47.6232039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.155,117.3
2024-07-08T04:35:48.1439014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.915,116.6
2024-07-08T04:36:48.6682947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.88001,116.9
2024-07-08T04:37:49.2924521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.28167,116.2
2024-07-08T04:38:49.1764261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.29012,118.5
2024-07-08T04:39:49.2862034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.64166,119.5
2024-07-08T04:40:49.1611321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.40984,119
2024-07-08T04:41:49.3449061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.84664,119.3
2024-07-08T04:42:49.1695320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.32293,117.8
2024-07-08T04:43:49.3390877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.51501,118.9
2024-07-08T04:44:49.1641527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.91803,118.6
2024-07-08T04:45:49.1378300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.88032,117.6
2024-07-08T04:46:49.3419429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.21837,115.8
2024-07-08T04:47:49.2922546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.56886,117.8
2024-07-08T04:48:49.3365207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.55839,118.5
2024-07-08T04:49:49.3206497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.62132,120.4
2024-07-08T04:50:49.3453611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.80999,122
2024-07-08T04:51:49.3347151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.81147,120.3
2024-07-08T04:52:49.2892663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.89348,119.7
2024-07-08T04:53:49.3441788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.20501,122.4
2024-07-08T04:54:49.2979512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.87705,120.7
2024-07-08T04:55:49.1681298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.09673,120.5
2024-07-08T04:56:49.6926883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.99997,123.5
2024-07-08T04:57:49.4060354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.43446,123.1
2024-07-08T04:58:49.3008659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.62787,121.4
2024-07-08T04:59:49.2251706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.39013,121
2024-07-08T05:00:49.2958903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.32495,119.9
2024-07-08T05:01:49.3395719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.12504,118.1
2024-07-08T05:02:49.3476874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.73835,117.5
2024-07-08T05:03:49.3174902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.24429,118.4
2024-07-08T05:04:49.6884442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.48001,117.5
2024-07-08T05:05:49.3622704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.10491,117.8
2024-07-08T05:06:49.3864390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.55,117.7
2024-07-08T05:07:49.4203435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.3,117.7
2024-07-08T05:08:49.4308385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.78162,121
2024-07-08T05:09:49.4547417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.86834,120.9
2024-07-08T05:10:49.4889468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.14666,120.9
2024-07-08T05:11:49.5136175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.02836,119.1
2024-07-08T05:12:49.5233839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.17833,120.1
2024-07-08T05:13:49.5478649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.305,120
2024-07-08T05:14:49.5816936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.13164,119.2
2024-07-08T05:15:49.6067824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.24166,119.2
2024-07-08T05:16:49.8869277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.78666,119.1
2024-07-08T05:17:49.6707658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.85574,118.6
2024-07-08T05:18:50.1752534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.75833,118.9
2024-07-08T05:19:51.1593600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.25501,118.9
2024-07-08T05:20:52.1693350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.91834,119.3
2024-07-08T05:21:52.3342653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.19666,120
2024-07-08T05:22:52.1776792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.21636,118.9
2024-07-08T05:23:52.3027760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.02001,120.5
2024-07-08T05:24:52.3325205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.68666,120.3
2024-07-08T05:25:52.2870635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.58524,121.1
2024-07-08T05:26:52.3409242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.59333,121.4
2024-07-08T05:27:52.1451865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.17866,122.4
2024-07-08T05:28:52.3496601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.94834,122.7
2024-07-08T05:29:52.2895022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.96065,122
2024-07-08T05:30:52.3333317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.43833,123.6
2024-07-08T05:31:52.3383149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.58833,121.5
2024-07-08T05:32:52.1721862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.32624,121.7
2024-07-08T05:33:52.2920645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.26168,120.2
2024-07-08T05:34:52.3269620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.41165,120.1
2024-07-08T05:35:52.1411593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.83607,119.7
2024-07-08T05:36:52.3347087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.12,120.9
2024-07-08T05:37:52.3651795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.50667,120.5
2024-07-08T05:38:52.2490582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.69345,120.3
2024-07-08T05:39:52.2935229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.71166,119.4
2024-07-08T05:40:52.3276687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.53831,119
2024-07-08T05:41:52.2878056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.87704,119.9
2024-07-08T05:42:52.2924642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.97499,119.4
2024-07-08T05:43:52.2762098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.1738,119.8
2024-07-08T05:44:52.3407237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.19497,118.6
2024-07-08T05:45:52.3306224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.40327,119
2024-07-08T05:46:52.3455314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.38,119
2024-07-08T05:47:52.3694896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.48499,119.1
2024-07-08T05:48:52.4036330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.30999,119.8
2024-07-08T05:49:52.4139824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.61003,119.1
2024-07-08T05:50:52.4379132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.19834,117.4
2024-07-08T05:51:52.4624893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.20834,117.2
2024-07-08T05:52:52.4969813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.60666,117.8
2024-07-08T05:53:52.5211757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.765,119.8
2024-07-08T05:54:52.5310793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.73666,118.2
2024-07-08T05:55:52.5649794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.47333,118.3
2024-07-08T05:56:52.5892981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.04833,118.6
2024-07-08T05:57:52.6135719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.62,118.7
2024-07-08T05:58:52.6539125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.39667,118.1
2024-07-08T05:59:53.1579307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.89,117.4
2024-07-08T06:00:53.1427259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.13444,119.7
2024-07-08T06:01:53.1665942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.00501,119.1
2024-07-08T06:02:52.9166774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.17705,119.8
2024-07-08T06:03:52.1605040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.25082,120.1
2024-07-08T06:04:52.3447329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.29333,118.5
2024-07-08T06:05:52.2988446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.58525,119.6
2024-07-08T06:06:52.3097835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.91667,119
2024-07-08T06:07:52.1540795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.93442,119.3
2024-07-08T06:08:52.1877776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.89334,120.1
2024-07-08T06:09:52.3021343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.97833,119
2024-07-08T06:10:52.3339418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.65668,118.7
2024-07-08T06:11:52.2961979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.69672,118.6
2024-07-08T06:12:52.1807202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.84426,119.2
2024-07-08T06:13:52.3446449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.50332,118
2024-07-08T06:14:52.1849619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.8377,118.1
2024-07-08T06:15:52.2898480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.79333,118.6
2024-07-08T06:16:52.3434748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.55166,117.7
2024-07-08T06:17:52.3481098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.16337,118.1
2024-07-08T06:18:52.3283585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.1623,118.7
2024-07-08T06:19:52.3227088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.72951,119.7
2024-07-08T06:20:52.6662497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.43672,120.6
2024-07-08T06:21:52.3410690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.35405,120
2024-07-08T06:22:52.2152677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.60984,120.2
2024-07-08T06:23:52.3354206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.19665,119.9
2024-07-08T06:24:52.3394377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.08666,121
2024-07-08T06:25:52.2939191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.86885,118.6
2024-07-08T06:26:52.3278075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.21835,120.7
2024-07-08T06:27:52.3580153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.34163,122.1
2024-07-08T06:28:52.3519228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.83279,119.7
2024-07-08T06:29:52.3769560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.54335,122
2024-07-08T06:30:52.4103632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.35,121.9
2024-07-08T06:31:52.4213089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.97667,122.7
2024-07-08T06:32:52.4456103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.6,121.2
2024-07-08T06:33:52.4790925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.26167,120.7
2024-07-08T06:34:52.5030905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.92834,121.8
2024-07-08T06:35:52.5137000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.33967,119.7
2024-07-08T06:36:52.5484218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.20513,122.9
2024-07-08T06:37:52.5721274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.63937,108.6
2024-07-08T06:38:52.5960115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.30145,73.4
2024-07-08T06:39:52.6162983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.06759,48.7
2024-07-08T06:40:53.1409288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.04802,51.1
2024-07-08T06:41:53.8549889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.31876,25.7
2024-07-08T06:42:53.6997635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.34334,290.8
2024-07-08T06:43:53.1590467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.14278,263.4
2024-07-08T06:44:53.3337986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.77127,238.5
2024-07-08T06:45:53.3383672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.16182,236.4
2024-07-08T06:46:53.3423707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.94694,240.7
2024-07-08T06:47:53.3361842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.03401,231.7
2024-07-08T06:48:53.1369997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.8026,219.6
2024-07-08T06:49:53.1607988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.06794,211.8
2024-07-08T06:50:53.1354809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.20262,182.8
2024-07-08T06:51:53.1691268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.96685,167.5
2024-07-08T06:52:53.3399015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.7784,167
2024-07-08T06:53:53.3437292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.63312,160.3
2024-07-08T06:54:53.1383592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.41179,191.4
2024-07-08T06:55:53.3224448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.20227,213.6
2024-07-08T06:56:53.1726844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.66007,227.7
2024-07-08T06:57:53.3367023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.23778,205.4
2024-07-08T06:58:53.3403609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.29785,208.5
2024-07-08T06:59:53.1547946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.39807,244.8
2024-07-08T07:00:53.1756665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.5278,231.7
2024-07-08T07:01:53.3789634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.95313,252
2024-07-08T07:02:53.6739437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.15928,244
2024-07-08T07:03:53.3476972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.64535,243.2
2024-07-08T07:04:53.3385233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.92552,219.7
2024-07-08T07:05:53.3422707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.71859,213.9
2024-07-08T07:06:53.3366412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.94962,264.5
2024-07-08T07:07:53.2909522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.91023,253.4
2024-07-08T07:08:53.3107099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.56734,267.8
2024-07-08T07:09:53.6851173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.17084,269.2
2024-07-08T07:10:53.3592654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.33185,270.3
2024-07-08T07:11:53.3931494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.01916,229.1
2024-07-08T07:12:53.4033083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.79066,168.7
2024-07-08T07:13:53.4275330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.67026,142.4
2024-07-08T07:14:53.4621008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.23839,93.7
2024-07-08T07:15:53.4866848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.20345,112.3
2024-07-08T07:16:53.5103326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.34666,104.3
2024-07-08T07:17:53.5212465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.02343,109.2
2024-07-08T07:18:53.5553832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.60207,76.1
2024-07-08T07:19:53.5796380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.4031,14.6
2024-07-08T07:20:53.6035168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.56102,347.3
2024-07-08T07:21:54.7234506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.23288,359.5
2024-07-08T07:22:54.6479325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.983,31.8
2024-07-08T07:23:54.1324875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.81041,9.8
2024-07-08T07:24:55.1565610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.34496,351.9
2024-07-08T07:25:55.1671629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.37115,329.5
2024-07-08T07:26:55.1512543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.42827,316
2024-07-08T07:27:55.1954278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.63289,295.2
2024-07-08T07:28:55.3497329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.2,295.2
2024-07-08T07:29:55.1697836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.54607,174.7
2024-07-08T07:30:55.2939546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.00527,168.7
2024-07-08T07:31:55.3380991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.82292,144.2
2024-07-08T07:32:55.3026483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.61847,126.7
2024-07-08T07:33:55.1622151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.69654,131.4
2024-07-08T07:34:55.2962548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.79564,129.1
2024-07-08T07:35:55.1712044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.01946,119.1
2024-07-08T07:36:55.1453739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.45074,118.2
2024-07-08T07:37:55.1549002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.01214,114.9
2024-07-08T07:38:55.2899749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.32235,343.4
2024-07-08T07:39:55.1641904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.47821,60.6
2024-07-08T07:40:55.2983736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.17324,89.7
2024-07-08T07:41:55.3480364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.6553,87.1
2024-07-08T07:42:55.3324730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.3393,85.3
2024-07-08T07:43:55.2967589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.52326,80.7
2024-07-08T07:44:55.3009759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.26502,83.6
2024-07-08T07:45:55.3448146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.74339,89.9
2024-07-08T07:46:55.3354694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.58993,52.9
2024-07-08T07:47:55.2995951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.6372,5
2024-07-08T07:48:55.3431988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.87325,330.5
2024-07-08T07:49:55.3474943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.40802,255.6
2024-07-08T07:50:55.3185138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.56883,187.2
2024-07-08T07:51:55.3420802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.84225,191.2
2024-07-08T07:52:55.3766031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.82517,217.2
2024-07-08T07:53:55.4005289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.95529,222.3
2024-07-08T07:54:55.4107668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.55825,222.1
2024-07-08T07:55:55.4454754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.18627,229.5
2024-07-08T07:56:55.4689937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.34831,228.5
2024-07-08T07:57:55.4938204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.90231,203.9
2024-07-08T07:58:55.5133560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.86862,193
2024-07-08T07:59:55.5375498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.89056,231.8
2024-07-08T08:00:55.5621688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.36076,258.7
2024-07-08T08:01:55.5867304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.35801,223.2
2024-07-08T08:02:55.6068816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.2,223.2
2024-07-08T08:03:55.6304964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.4349,310.5
2024-07-08T08:04:56.1648824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.19721,302.6
2024-07-08T08:05:56.2992783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.0512,304.9
2024-07-08T08:06:56.1498480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.80983,298.4
2024-07-08T08:07:56.3333827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.22195,304.1
2024-07-08T08:08:56.3277550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.3541,263
2024-07-08T08:09:56.3420309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.622,241.6
2024-07-08T08:10:56.1666006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.9008,203.8
2024-07-08T08:11:56.1767508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.8,203.8
2024-07-08T08:12:56.2908348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.20381,81.7
2024-07-08T08:13:56.3252405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.25691,95.8
2024-07-08T08:14:56.3490660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.88255,61.5
2024-07-08T08:15:56.1791462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.3017,38.2
2024-07-08T08:16:56.2933782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.58985,358.9
2024-07-08T08:17:56.3382332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.32808,342.1
2024-07-08T08:18:56.3025743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.92197,290
2024-07-08T08:19:56.3321004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.42915,291.7
2024-07-08T08:20:56.3369890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.97457,302.5
2024-07-08T08:21:56.1704457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.20976,307.9
2024-07-08T08:22:56.3049364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.88558,84.6
2024-07-08T08:23:56.3250069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.72858,94.7
2024-07-08T08:24:56.2888702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.11644,96.4
2024-07-08T08:25:56.3935402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.04665,94.4
2024-07-08T08:26:56.2982314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.70328,93.8
2024-07-08T08:27:56.3181289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.79002,95
2024-07-08T08:28:56.3421511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.74368,90.6
2024-07-08T08:29:56.3368863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.39754,48.2
2024-07-08T08:30:56.3406699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.51124,354.3
2024-07-08T08:31:56.3208902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.06029,303.1
2024-07-08T08:32:56.3251016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.1084,219.7
2024-07-08T08:33:56.3594868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.32323,198.1
2024-07-08T08:34:56.3834922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.67373,201.9
2024-07-08T08:35:56.3995894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.4547,216.4
2024-07-08T08:36:56.4183158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.24017,220
2024-07-08T08:37:56.4524676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.26337,226.5
2024-07-08T08:38:56.4765270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.85386,234.1
2024-07-08T08:39:56.5002024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.66641,229.2
2024-07-08T08:40:56.5211219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.02767,270
2024-07-08T08:41:56.5453981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.8228,293.5
2024-07-08T08:42:56.5688748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.25495,302.7
2024-07-08T08:43:56.6033168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.94279,301.2
2024-07-08T08:44:56.6133378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.74423,326.5
2024-07-08T08:45:56.6373545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.49727,340
2024-07-08T08:46:56.8821671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.60105,333.7
2024-07-08T08:47:56.8860301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.87169,126.6
2024-07-08T08:48:56.1664325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.06181,105.5
2024-07-08T08:49:56.3403182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.60971,92.7
2024-07-08T08:50:56.3453730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.29938,106.5
2024-07-08T08:51:56.2995792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.32582,118.3
2024-07-08T08:52:56.3193367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.21044,108.1
2024-07-08T08:53:56.2931041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.26011,120
2024-07-08T08:54:56.1677858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.91251,112.8
2024-07-08T08:55:56.3424440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.31397,38.3
2024-07-08T08:56:56.1523857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.30022,61
2024-07-08T08:57:56.1283215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.45701,92.2
2024-07-08T08:58:56.1609011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.4983,92.2
2024-07-08T08:59:56.3449876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.06179,88
2024-07-08T09:00:56.1451586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.93283,88.2
2024-07-08T09:01:56.2592770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.1983,90.1
2024-07-08T09:02:56.1535706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.64589,88.7
2024-07-08T09:03:56.3473627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.69001,89.5
2024-07-08T09:04:56.3013841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.63346,61.2
2024-07-08T09:05:56.3320036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.31081,347.4
2024-07-08T09:06:56.3761576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.01017,316.1
2024-07-08T09:07:56.4107350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.82258,282.2
2024-07-08T09:08:56.3048409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.43142,273
2024-07-08T09:09:56.3348920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.93396,265.1
2024-07-08T09:10:56.2894426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.01567,254
2024-07-08T09:11:56.2632485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.60965,239.5
2024-07-08T09:12:56.2971205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.92471,238.9
2024-07-08T09:13:56.3279310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.27013,261.1
2024-07-08T09:14:56.3723822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58055,273.7
2024-07-08T09:15:56.3661861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.04317,123.3
2024-07-08T09:16:56.3908127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.86213,22.9
2024-07-08T09:17:56.4010204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.04615,355.4
2024-07-08T09:18:56.4343332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.35713,328.7
2024-07-08T09:19:56.4590675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.3438,313.2
2024-07-08T09:20:56.4833550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.1065,310.9
2024-07-08T09:21:56.5030187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.8519,289.8
2024-07-08T09:22:56.5281449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.53059,236.4
2024-07-08T09:23:56.5522669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.67602,208.4
2024-07-08T09:24:56.5859910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.15453,181.9
2024-07-08T09:25:56.5965386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.70107,311.6
2024-07-08T09:26:56.6200995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.32503,232.6
2024-07-08T09:27:56.6544937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.48226,198.5
2024-07-08T09:28:56.8894637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.58314,174.5
2024-07-08T09:29:56.1595414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.79333,175.3
2024-07-08T09:30:56.1729752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.61345,168.9
2024-07-08T09:31:56.2978490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.14999,169.9
2024-07-08T09:32:56.1713993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.51639,172.1
2024-07-08T09:33:56.1563906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.92133,171.4
2024-07-08T09:34:56.1659446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.20499,171.1
2024-07-08T09:35:56.3406831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.535,171.8
2024-07-08T09:36:56.1750275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.48014,166.9
2024-07-08T09:37:56.2984267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.6817,165
2024-07-08T09:38:56.1589336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.53112,165.4
2024-07-08T09:39:56.2931207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.46665,162.4
2024-07-08T09:40:56.1670599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.74755,163.2
2024-07-08T09:41:56.3017417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.50832,166.6
2024-07-08T09:42:56.3222564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.61832,164.3
2024-07-08T09:43:56.3358947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.34167,166.6
2024-07-08T09:44:56.1599762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.2836,164.4
2024-07-08T09:45:56.2948953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.485,164.2
2024-07-08T09:46:56.3142839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.99,165.4
2024-07-08T09:47:56.3388123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.61667,163.6
2024-07-08T09:48:56.3230555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.48033,163.5
2024-07-08T09:49:56.4477437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.36667,165
2024-07-08T09:50:56.2874205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.75083,165.1
2024-07-08T09:51:56.3415509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.06667,163
2024-07-08T09:52:56.2462093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.86065,163.6
2024-07-08T09:53:56.2797676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.63667,163.1
2024-07-08T09:54:56.3299345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.75,162.5
2024-07-08T09:55:56.3148924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.74098,162.4
2024-07-08T09:56:56.3488269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.12333,161.9
2024-07-08T09:57:56.3727042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.2467,161.2
2024-07-08T09:58:56.3968205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.33504,161.7
2024-07-08T09:59:56.4170706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.71344,162.4
2024-07-08T10:00:56.4420599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.52169,162.6
2024-07-08T10:01:56.4658979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.16164,162.7
2024-07-08T10:02:56.5004551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.64835,163.5
2024-07-08T10:03:56.5099410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.13333,161.2
2024-07-08T10:04:56.5348425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.16667,161.3
2024-07-08T10:05:56.5683840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.75,161.1
2024-07-08T10:06:56.5926882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.12666,159.1
2024-07-08T10:07:56.6032027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.47833,159.5
2024-07-08T10:08:56.6267983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.845,158.7
2024-07-08T10:09:56.6717660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.635,159.3
2024-07-08T10:10:56.2959330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.19165,159.7
2024-07-08T10:11:57.1556076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.98999,159.6
2024-07-08T10:12:57.2901982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.27667,160.3
2024-07-08T10:13:57.3439945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.00663,161
2024-07-08T10:14:57.2987949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.06064,159
2024-07-08T10:15:57.3387283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.20833,158.3
2024-07-08T10:16:56.9624354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.48164,161.1
2024-07-08T10:17:56.3365895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.85239,163.2
2024-07-08T10:18:56.3414094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.20666,158.3
2024-07-08T10:19:56.3315092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.53379,164.8
2024-07-08T10:20:56.3354872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.24329,165.6
2024-07-08T10:21:56.3399290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.63333,165.7
2024-07-08T10:22:56.3437033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.42164,162.9
2024-07-08T10:23:56.2975051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.03278,165.8
2024-07-08T10:24:56.3279430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.43002,164
2024-07-08T10:25:56.3430496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.71165,164.1
2024-07-08T10:26:56.1773324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.91802,166.8
2024-07-08T10:27:56.1506174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.60162,165.2
2024-07-08T10:28:56.1617079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.75001,163.4
2024-07-08T10:29:56.2956957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.56501,164.7
2024-07-08T10:30:56.7098871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.79166,165.3
2024-07-08T10:31:56.3040617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.69015,164.4
2024-07-08T10:32:56.3337897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.35,165.7
2024-07-08T10:33:56.3385347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.005,165.8
2024-07-08T10:34:56.3424619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.48167,165.5
2024-07-08T10:35:56.3465084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.215,164.1
2024-07-08T10:36:56.3364567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.30978,168.2
2024-07-08T10:37:56.6911281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.4217,161.1
2024-07-08T10:38:56.3550633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.44264,167.4
2024-07-08T10:39:56.3792787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.60016,159.8
2024-07-08T10:40:56.3993802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.09845,163.3
2024-07-08T10:41:56.4243501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.26686,162
2024-07-08T10:42:56.4477326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.50975,155.3
2024-07-08T10:43:56.4724827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.30302,166.5
2024-07-08T10:44:56.4928946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.52517,154.3
2024-07-08T10:45:56.5172174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.32018,157
2024-07-08T10:46:56.5412998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.39847,154.8
2024-07-08T10:47:56.5751146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.42332,156.1
2024-07-08T10:48:56.5849400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.29498,155.7
2024-07-08T10:49:56.6099848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.28326,157.2
2024-07-08T10:50:56.1432810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.77839,156.5
2024-07-08T10:51:56.8583350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.02677,161.4
2024-07-08T10:52:56.3018966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.35507,159.6
2024-07-08T10:53:57.1624400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.68325,159.8
2024-07-08T10:54:57.1367257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.35088,162.2
2024-07-08T10:55:57.1705262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.96327,165.9
2024-07-08T10:56:57.3454294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.52818,161.8
2024-07-08T10:57:57.3255152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.22938,160.7
2024-07-08T10:58:57.1398964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.58853,161.4
2024-07-08T10:59:57.3440867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.63838,160.5
2024-07-08T11:00:57.3275391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.59672,161.7
2024-07-08T11:01:57.3185303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.72788,165
2024-07-08T11:02:57.3218465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.41165,164
2024-07-08T11:03:57.3268776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.85996,163.9
2024-07-08T11:04:57.3007343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.65411,162.1
2024-07-08T11:05:57.3313604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.09343,163.5
2024-07-08T11:06:57.1750225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.39346,161
2024-07-08T11:07:57.1493347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.03119,164.5
2024-07-08T11:08:57.3434620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.63658,159.9
2024-07-08T11:09:57.2833065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.00818,158.2
2024-07-08T11:10:57.1678598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.10165,157.8
2024-07-08T11:11:57.3419618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.26669,158.7
2024-07-08T11:12:57.2663496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.85245,160.9
2024-07-08T11:13:57.3369251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.03165,159.3
2024-07-08T11:14:57.3411221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.3249,162.5
2024-07-08T11:15:57.2952292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.0082,164.3
2024-07-08T11:16:57.3393768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.96837,163.9
2024-07-08T11:17:57.2981504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.33117,165.6
2024-07-08T11:18:57.3239573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.70933,153.3
2024-07-08T11:19:57.3372980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.24933,124.9
2024-07-08T11:20:57.3620076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.10448,102.5
2024-07-08T11:21:57.3865909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.50389,78.1
2024-07-08T11:22:57.4058747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.65212,50.5
2024-07-08T11:23:57.4308422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.14614,21.8
2024-07-08T11:24:57.4547262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.12608,10.9
2024-07-08T11:25:57.4889343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.65824,11.3
2024-07-08T11:26:57.4994741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.9629,5.5
2024-07-08T11:27:57.5236603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.01531,6.8
2024-07-08T11:28:57.5574986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.36995,0.6
2024-07-08T11:29:57.5817483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.03512,1.3
2024-07-08T11:30:57.5916578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.14336,2.5
2024-07-08T11:31:57.6458221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.98143,5.3
2024-07-08T11:32:57.6603288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.87844,359.3
2024-07-08T11:33:57.1548179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.36671,0.8
2024-07-08T11:34:58.2843918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.3516,2.8
2024-07-08T11:35:59.1686701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.48162,1.4
2024-07-08T11:36:59.2930116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.78852,4.6
2024-07-08T11:37:59.1975117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.66224,8
2024-07-08T11:38:59.2880531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.98501,8.7
2024-07-08T11:39:59.3319392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.99837,4.5
2024-07-08T11:40:59.2962715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.33117,0.6
2024-07-08T11:41:59.3426027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.35829,1.2
2024-07-08T11:42:59.3309832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.17048,0
2024-07-08T11:43:59.3346938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.19534,2.2
2024-07-08T11:44:59.2985537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.80324,6.3
2024-07-08T11:45:59.3433486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.19646,7.6
2024-07-08T11:46:59.3474837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.73636,8.9
2024-07-08T11:47:59.3279928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.55913,5.6
2024-07-08T11:48:59.2915697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.04903,9.1
2024-07-08T11:49:59.3461537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.05192,5.6
2024-07-08T11:50:59.3499839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.55186,7.2
2024-07-08T11:51:59.3206363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.74588,5.9
2024-07-08T11:52:59.2942521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.06659,6.3
2024-07-08T11:53:59.3391001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.15164,5.5
2024-07-08T11:54:59.3426277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.53493,6.3
2024-07-08T11:55:59.2933649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.00325,12.4
2024-07-08T11:56:59.2271785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.76232,11.2
2024-07-08T11:57:59.3415342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.04334,9
2024-07-08T11:58:59.2756952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.24429,8.7
2024-07-08T11:59:59.2988432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.17217,11.3
2024-07-08T12:00:59.3400967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.8968,11.8
2024-07-08T12:01:59.3445067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.64668,9.6
2024-07-08T12:02:59.3691362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.38648,16.2
2024-07-08T12:03:59.3890040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.3,7.2
2024-07-08T12:04:59.4125560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.04661,9
2024-07-08T12:05:59.4377015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.98499,9.5
2024-07-08T12:06:59.4717260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.21656,9.1
2024-07-08T12:07:59.4814060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.15437,10.5
2024-07-08T12:08:59.5060023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.37999,12
2024-07-08T12:09:59.5399074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.94998,10
2024-07-08T12:10:59.5639579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.29169,8
2024-07-08T12:11:59.5740470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.72944,16.1
2024-07-08T12:12:59.6082370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.4717,18.8
2024-07-08T12:13:59.6331692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.38176,17.7
2024-07-08T12:15:00.1673947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.42005,20.7
2024-07-08T12:16:00.6932359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.30507,18.2
2024-07-08T12:17:00.1541354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.8129,27.3
2024-07-08T12:18:00.3375434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.46483,21.6
2024-07-08T12:19:00.3417934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.7166,20.8
2024-07-08T12:20:00.2965749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.48033,22.9
2024-07-08T12:21:00.2861914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.81631,22.6
2024-07-08T12:22:00.3203728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.9063,15.2
2024-07-08T12:23:00.3446625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.96515,23.4
2024-07-08T12:24:00.1894088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.0573,23.6
2024-07-08T12:25:00.3394792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.01674,26.5
2024-07-08T12:26:00.3339521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.32956,18.6
2024-07-08T12:27:00.2979474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.89492,16.5
2024-07-08T12:28:00.1822672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.50473,22.8
2024-07-08T12:29:00.3326111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.19802,17.7
2024-07-08T12:30:00.1666104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.16224,17.7
2024-07-08T12:31:00.3403399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.37847,20.1
2024-07-08T12:32:00.3445714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.73338,17
2024-07-08T12:33:00.3345078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.44742,19.7
2024-07-08T12:34:00.1590490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.65401,16.9
2024-07-08T12:35:00.3432544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.84338,21.5
2024-07-08T12:36:00.3375633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.65798,16.8
2024-07-08T12:37:00.2875251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.99181,25.1
2024-07-08T12:38:00.3424376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.21331,22
2024-07-08T12:39:00.3365027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.97209,24.4
2024-07-08T12:40:00.3406176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.55011,29.4
2024-07-08T12:41:00.3442171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.71166,26
2024-07-08T12:42:00.3052492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.21955,24.8
2024-07-08T12:43:00.6786047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.9048,21.8
2024-07-08T12:44:00.3537158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.95237,18.6
2024-07-08T12:45:00.3875839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,22.42489,23.2
2024-07-08T12:46:00.3974618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.97327,21.4
2024-07-08T12:47:00.4218224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.97189,15.1
2024-07-08T12:48:00.4556077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.56337,14.3
2024-07-08T12:49:00.4804147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.27152,10.2
2024-07-08T12:50:00.4902689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.15497,11.1
2024-07-08T12:51:00.5241486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.69501,11.5
2024-07-08T12:52:00.5484304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.55342,9.6
2024-07-08T12:53:00.5726616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.17826,8.4
2024-07-08T12:54:00.5835642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.38959,17.2
2024-07-08T12:55:00.6173894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.0751,353.2
2024-07-08T12:56:00.6414140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.04817,320
2024-07-08T12:57:01.1759931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.1161,268.2
2024-07-08T12:58:01.2856568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.28448,215
2024-07-08T12:59:01.9007726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.54324,195
2024-07-08T13:00:01.3449455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.26391,190.1
2024-07-08T13:01:01.1688849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.85903,188.7
2024-07-08T13:02:01.2887731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.33,187.5
2024-07-08T13:03:01.3335510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.59196,168
2024-07-08T13:04:01.3374493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.43581,178.6
2024-07-08T13:05:01.3314652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.51475,179.1
2024-07-08T13:06:01.2913357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.51146,180.4
2024-07-08T13:07:01.3161218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.67663,182.4
2024-07-08T13:08:01.2903205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.35738,183.2
2024-07-08T13:09:01.3443944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.83667,182.8
2024-07-08T13:10:01.2987558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.27869,182
2024-07-08T13:11:01.2885315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.55409,182.3
2024-07-08T13:12:01.1833884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.14625,178.7
2024-07-08T13:13:01.3473751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.228,161.5
2024-07-08T13:14:01.3513513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.98666,160.3
2024-07-08T13:15:01.1417687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.77461,126.6
2024-07-08T13:16:01.1757126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.84668,126.6
2024-07-08T13:17:01.3403581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.72498,127.4
2024-07-08T13:18:01.4144015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.51833,124.7
2024-07-08T13:19:01.3346048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.60655,123.8
2024-07-08T13:20:01.2188746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.55082,124.1
2024-07-08T13:21:01.3428738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.09666,123.8
2024-07-08T13:22:01.2666382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.80492,124.9
2024-07-08T13:23:01.2867710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.90332,124.4
2024-07-08T13:24:01.3114172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.69,124.1
2024-07-08T13:25:01.3751565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.47,122.7
2024-07-08T13:26:01.3696087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.46556,125
2024-07-08T13:27:01.3799218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.54166,125.1
2024-07-08T13:28:01.4045949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.98833,125
2024-07-08T13:29:01.4284374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.96167,123.1
2024-07-08T13:30:01.4628194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.52334,122.7
2024-07-08T13:31:01.4726119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.40002,124.4
2024-07-08T13:32:01.4973713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.80832,124.2
2024-07-08T13:33:01.5309686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.745,123.6
2024-07-08T13:34:01.5550806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.09168,124.7
2024-07-08T13:35:01.5799830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.71667,125.5
2024-07-08T13:36:01.5998795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.60333,126
2024-07-08T13:37:02.1541070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.76333,126.4
2024-07-08T13:38:02.6685495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.51833,125.9
2024-07-08T13:39:02.1823782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.28499,125.1
2024-07-08T13:40:03.2929926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.36832,126
2024-07-08T13:41:03.1772311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.75575,125.5
2024-07-08T13:42:03.3009765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.43291,130.8
2024-07-08T13:43:03.3458453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.00832,136
2024-07-08T13:44:03.3357392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.92296,137.2
2024-07-08T13:45:03.3398806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.70667,137.8
2024-07-08T13:46:03.3444427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.06667,137.6
2024-07-08T13:47:03.1782514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.05902,137.9
2024-07-08T13:48:03.3412307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.975,137.4
2024-07-08T13:49:03.3322101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.71475,137.4
2024-07-08T13:50:03.1472083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.5377,137.6
2024-07-08T13:51:03.3310062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.36166,137.9
2024-07-08T13:52:03.3332577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.85,137.7
2024-07-08T13:53:03.3356591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.77167,137.1
2024-07-08T13:54:03.3400125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.415,137.7
2024-07-08T13:55:03.3437256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.50667,138.1
2024-07-08T13:56:03.3336390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.89508,137.5
2024-07-08T13:57:03.1578373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.35244,138.4
2024-07-08T13:58:03.2926393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.98336,139.8
2024-07-08T13:59:03.2966768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.72002,138.4
2024-07-08T14:00:03.2866250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.22787,138.2
2024-07-08T14:01:03.2011440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.94428,138.3
2024-07-08T14:02:03.2254750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.98667,137.4
2024-07-08T14:03:03.2991249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.74,137.4
2024-07-08T14:04:03.2835496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.04754,136.2
2024-07-08T14:05:03.3335970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.48333,137.7
2024-07-08T14:06:03.3179347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.14755,138.2
2024-07-08T14:07:03.3523751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.73833,138.5
2024-07-08T14:08:03.3761753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.55607,187.6
2024-07-08T14:09:03.3863272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.37217,257.9
2024-07-08T14:10:03.4205411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.01697,322.3
2024-07-08T14:11:03.4450022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.30146,324.1
2024-07-08T14:12:03.4696955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.9016,321.6
2024-07-08T14:13:03.4798918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.77333,322.8
2024-07-08T14:14:03.5134165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.565,324.7
2024-07-08T14:15:03.5383035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.53333,323.6
2024-07-08T14:16:03.5717956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.43835,322.2
2024-07-08T14:17:03.5819935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.755,323.3
2024-07-08T14:18:03.6069171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.16166,322.1
2024-07-08T14:19:03.1411520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.38501,322.1
2024-07-08T14:20:03.8546458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.075,321.5
2024-07-08T14:21:03.2849973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.24332,322.7
2024-07-08T14:22:04.3193209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.49664,323.3
2024-07-08T14:23:04.3440562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.36333,324
2024-07-08T14:24:04.2975335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.95411,323.4
2024-07-08T14:25:04.3375671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.11332,322.6
2024-07-08T14:26:04.2919687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.02134,322.2
2024-07-08T14:27:04.3459457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.25002,324.9
2024-07-08T14:28:04.3407035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.00489,327.1
2024-07-08T14:29:04.1756084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.31471,324.7
2024-07-08T14:30:04.3353833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.71667,323.2
2024-07-08T14:31:04.3397222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.23833,323.4
2024-07-08T14:32:04.3432082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.92,324.7
2024-07-08T14:33:04.3475607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.175,324.1
2024-07-08T14:34:04.3374494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.25737,324.4
2024-07-08T14:35:04.1718754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.74426,325.5
2024-07-08T14:36:04.3461434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.04667,324.9
2024-07-08T14:37:04.3504857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.34998,328.1
2024-07-08T14:38:04.2907228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.29344,327.9
2024-07-08T14:39:04.1646160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.65582,330
2024-07-08T14:40:04.3395623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.78353,333.2
2024-07-08T14:41:04.4036284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.6521,332.3
2024-07-08T14:42:04.1835797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.56037,334.8
2024-07-08T14:43:04.3275154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.41687,332.6
2024-07-08T14:44:04.3417994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.17661,327.4
2024-07-08T14:45:04.3295126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.72649,322.3
2024-07-08T14:46:04.3363552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.28819,318.6
2024-07-08T14:47:04.3003534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.98509,325.6
2024-07-08T14:48:04.3251079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.13663,320.6
2024-07-08T14:49:04.3593637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.4809,318.5
2024-07-08T14:50:04.3695532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.48678,312.2
2024-07-08T14:51:04.3934335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.43514,312.4
2024-07-08T14:52:04.4278311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.66327,309.6
2024-07-08T14:53:04.4519088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.62324,309.5
2024-07-08T14:54:04.4620549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.27336,311
2024-07-08T14:55:04.4992943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.5699,311.1
2024-07-08T14:56:04.5208797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.23505,310.9
2024-07-08T14:57:04.5442707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.63003,310.7
2024-07-08T14:58:04.5785280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.64669,310.8
2024-07-08T14:59:04.5893952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.82167,309.7
2024-07-08T15:00:04.6134498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.19282,289.3
2024-07-08T15:01:04.1472666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.43844,189.4
2024-07-08T15:02:04.6721481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.82119,161.7
2024-07-08T15:03:05.2923284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.73333,163
2024-07-08T15:04:06.1660711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.80667,162.7
2024-07-08T15:05:06.3005905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.64335,163
2024-07-08T15:06:06.1741204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.79016,165
2024-07-08T15:07:06.1348551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.13115,163.9
2024-07-08T15:08:06.1587797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.84006,167.5
2024-07-08T15:09:06.1432349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.95739,168.4
2024-07-08T15:10:06.3274286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.77665,165.3
2024-07-08T15:11:06.3375645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.40499,165.2
2024-07-08T15:12:06.1614759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.39017,165.1
2024-07-08T15:13:06.3459249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.70833,162.7
2024-07-08T15:14:06.1601787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.46556,165.2
2024-07-08T15:15:06.2908298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.32336,167.8
2024-07-08T15:16:06.1543781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.65077,168.3
2024-07-08T15:17:06.1790475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.17498,167.8
2024-07-08T15:18:06.3432680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.51833,168
2024-07-08T15:19:06.3336360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.68526,168
2024-07-08T15:20:06.3377468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.40182,164.7
2024-07-08T15:21:06.1714945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.19836,166.2
2024-07-08T15:22:06.3855375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.20834,167.1
2024-07-08T15:23:06.2657804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.99855,161.5
2024-07-08T15:24:06.1898619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.79383,141.3
2024-07-08T15:25:06.2144134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.9351,141.1
2024-07-08T15:26:06.3388842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.84827,144.3
2024-07-08T15:27:06.2727597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.12788,141.2
2024-07-08T15:28:06.3370164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.75831,145.1
2024-07-08T15:29:06.3076250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.30238,117.6
2024-07-08T15:30:06.6919211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.77323,131
2024-07-08T15:31:06.3654480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.87392,122.3
2024-07-08T15:32:06.3759997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.35332,126.6
2024-07-08T15:33:06.4097876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.26161,118.1
2024-07-08T15:34:06.4341643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.29831,115.2
2024-07-08T15:35:06.4589523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.87337,115.7
2024-07-08T15:36:06.4790922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.01834,115.3
2024-07-08T15:37:06.5030675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.17833,114.6
2024-07-08T15:38:06.5273973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.86167,113.8
2024-07-08T15:39:06.5609703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.92468,123.8
2024-07-08T15:40:06.5719006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.68015,131.2
2024-07-08T15:41:06.5957617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.40582,145
2024-07-08T15:42:06.6301900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.68813,141.6
2024-07-08T15:43:06.8444395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.66827,141.5
2024-07-08T15:44:06.1742150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.54,140.8
2024-07-08T15:45:07.1481876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.39333,139.7
2024-07-08T15:46:07.1829461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.52829,138.5
2024-07-08T15:47:07.3467578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.71333,141.6
2024-07-08T15:48:07.1676641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.39016,141.8
2024-07-08T15:49:07.2917191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.98167,142.6
2024-07-08T15:50:07.3359772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.66001,142.2
2024-07-08T15:51:07.3000688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.38525,141.9
2024-07-08T15:52:07.3445873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.86498,141.9
2024-07-08T15:53:07.3345490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.37541,141.4
2024-07-08T15:54:07.1686450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.50164,143.7
2024-07-08T15:55:07.2929228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.31287,134.3
2024-07-08T15:56:07.1669674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.93038,125.9
2024-07-08T15:57:07.2867178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.73809,123
2024-07-08T15:58:07.1616553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.34242,118.6
2024-07-08T15:59:07.3456027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.02669,120.7
2024-07-08T16:00:07.3302446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.20655,118
2024-07-08T16:01:07.2898755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.91149,119.6
2024-07-08T16:02:07.1539031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.86724,120.3
2024-07-08T16:03:07.2985358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.88,118.3
2024-07-08T16:04:07.7127577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.83334,118.8
2024-07-08T16:05:07.2928939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.80217,111.7
2024-07-08T16:06:07.3365715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.76001,109.9
2024-07-08T16:07:07.3410494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.95833,107.8
2024-07-08T16:08:07.2954864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.35248,108.5
2024-07-08T16:09:07.2650999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.46878,109.6
2024-07-08T16:10:07.3400600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.4604,105.8
2024-07-08T16:11:07.3437033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.63492,106.9
2024-07-08T16:12:07.3480501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.79002,106.6
2024-07-08T16:13:07.3583822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.20669,110.8
2024-07-08T16:14:07.3920974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.48661,110.7
2024-07-08T16:15:07.4167538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.74334,108.2
2024-07-08T16:16:07.4439054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.05658,113
2024-07-08T16:17:07.4540867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.80167,113.6
2024-07-08T16:18:07.4878527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.96175,108.7
2024-07-08T16:19:07.5123872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.80663,111.9
2024-07-08T16:20:07.5360943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.37336,113.7
2024-07-08T16:21:07.5709229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.03162,111.7
2024-07-08T16:22:07.5811233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.31668,107.5
2024-07-08T16:23:07.6047421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.38629,95.9
2024-07-08T16:24:07.6495779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.78666,30.7
2024-07-08T16:25:08.1639518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.85178,340.2
2024-07-08T16:26:08.1340752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.49487,308.6
2024-07-08T16:27:08.3178320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.99145,298.7
2024-07-08T16:28:08.3224434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.54571,296.7
2024-07-08T16:29:08.3261365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.96336,296.9
2024-07-08T16:30:08.3361076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.20167,296.9
2024-07-08T16:31:08.3408723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.02167,295.8
2024-07-08T16:32:08.1850830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.54303,299.3
2024-07-08T16:33:08.1589165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.18847,294.7
2024-07-08T16:34:08.3394271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.20156,300
2024-07-08T16:35:08.3335266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.82757,296.9
2024-07-08T16:36:08.3479976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.95669,293
2024-07-08T16:37:08.3024086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.46271,288.3
2024-07-08T16:38:08.1627269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.68691,294.7
2024-07-08T16:39:08.2868221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.73333,294.4
2024-07-08T16:40:08.3406887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.66169,296.1
2024-07-08T16:41:08.3456119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.46665,296.5
2024-07-08T16:42:08.3356603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.54584,296.1
2024-07-08T16:43:08.2898025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.69341,297.4
2024-07-08T16:44:08.3441633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.31312,297
2024-07-08T16:45:08.3486788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.46166,300.7
2024-07-08T16:46:08.7221063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.13827,301.5
2024-07-08T16:47:08.3327005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.27046,299.1
2024-07-08T16:48:08.2073638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.85082,299.2
2024-07-08T16:49:08.3017138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.69169,298.4
2024-07-08T16:50:08.3458220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.84323,294.4
2024-07-08T16:51:08.3356103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.42128,295.1
2024-07-08T16:52:08.3200544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.09498,290.6
2024-07-08T16:53:08.3645920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.99663,296.3
2024-07-08T16:54:08.3587514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.28525,297.7
2024-07-08T16:55:08.3691786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.37304,299.6
2024-07-08T16:56:08.4034583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.32564,293.7
2024-07-08T16:57:08.4270492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.45156,297.6
2024-07-08T16:58:08.4513040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.28016,304.1
2024-07-08T16:59:08.4718536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.67795,311.3
2024-07-08T17:00:08.4961846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.50342,316.8
2024-07-08T17:01:08.5200740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.56561,329
2024-07-08T17:02:08.5547416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.87496,329.1
2024-07-08T17:03:08.5644006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.72333,326.2
2024-07-08T17:04:08.5888765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.56171,324.4
2024-07-08T17:05:08.6224272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.16991,324.3
2024-07-08T17:06:08.6466645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.49136,318
2024-07-08T17:07:08.6772245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.66006,316.7
2024-07-08T17:08:09.2910336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.30493,318.8
2024-07-08T17:09:09.1654732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.03134,323.1
2024-07-08T17:10:09.3403796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.8515,319.3
2024-07-08T17:11:09.3296306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.04429,323.5
2024-07-08T17:12:09.3245911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.69342,324.7
2024-07-08T17:13:09.1581031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.42794,320.6
2024-07-08T17:14:09.3422893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.73207,315.6
2024-07-08T17:15:09.3313446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.67927,303.8
2024-07-08T17:16:09.2868007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.79871,308.9
2024-07-08T17:17:09.3414862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.90825,310.5
2024-07-08T17:18:09.3451217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.16497,308.6
2024-07-08T17:19:09.1600096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.73228,303.3
2024-07-08T17:20:09.3400940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.7916,298.9
2024-07-08T17:21:09.3437813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.86478,311.9
2024-07-08T17:22:09.3388094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.39536,19.9
2024-07-08T17:23:09.3030118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.12213,98.8
2024-07-08T17:24:09.3325391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.44323,124.7
2024-07-08T17:25:09.3370567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.82328,124.1
2024-07-08T17:26:09.1916277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.63442,124.5
2024-07-08T17:27:09.2956520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.53834,122.4
2024-07-08T17:28:09.1856865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.64259,120.1
2024-07-08T17:29:09.2897567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.89616,129.5
2024-07-08T17:30:09.2137670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.85573,129.8
2024-07-08T17:31:09.3485085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.65667,129.8
2024-07-08T17:32:09.2585561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.80655,130.3
2024-07-08T17:33:09.3325182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.78834,127.8
2024-07-08T17:34:09.3364890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.46336,129.3
2024-07-08T17:35:09.6407148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.10159,125.1
2024-07-08T17:36:09.3516342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.88524,125.7
2024-07-08T17:37:09.3860070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.99999,126.1
2024-07-08T17:38:09.4100654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.51834,126.5
2024-07-08T17:39:09.4340157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.52836,125.5
2024-07-08T17:40:09.4666508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.02501,126.2
2024-07-08T17:41:09.4784134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.26666,127.4
2024-07-08T17:42:09.5023374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.84167,128.7
2024-07-08T17:43:09.5363980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.99833,128.9
2024-07-08T17:44:09.5542792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.83333,129.2
2024-07-08T17:45:09.5710451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.765,128.3
2024-07-08T17:46:09.5954715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.58,127.9
2024-07-08T17:47:09.6293433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.12835,126.6
2024-07-08T17:48:09.1644210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.97953,202.4
2024-07-08T17:49:09.8538036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.62309,209
2024-07-08T17:50:09.8879431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.45672,208.8
2024-07-08T17:51:09.1730695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.92191,224.5
2024-07-08T17:52:09.3468333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.24322,232.7
2024-07-08T17:53:09.1670774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.14426,232.8
2024-07-08T17:54:09.1413655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.53116,233.8
2024-07-08T17:55:09.3355517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.08301,223.2
2024-07-08T17:56:09.3496939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.42988,219.2
2024-07-08T17:57:09.1599013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.00802,203.5
2024-07-08T17:58:09.3342771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.3759,201.1
2024-07-08T17:59:09.1680532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.19011,199.4
2024-07-08T18:00:09.3027420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.06004,197.7
2024-07-08T18:01:09.3229973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.1675,160.2
2024-07-08T18:02:09.3369902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.1735,107.1
2024-07-08T18:03:09.1614605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.47921,113.7
2024-07-08T18:04:09.1353710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.07705,113.6
2024-07-08T18:05:09.3155970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.75498,114.6
2024-07-08T18:06:09.3400109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.89434,108.7
2024-07-08T18:07:09.1541783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.71473,107.2
2024-07-08T18:08:09.3389567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.19671,108.4
2024-07-08T18:09:09.3022235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.60978,106.5
2024-07-08T18:10:09.4427202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.21175,109
2024-07-08T18:11:09.2970822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.06228,111.6
2024-07-08T18:12:09.3412910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.87443,94.8
2024-07-08T18:13:09.3458065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.89314,103.4
2024-07-08T18:14:09.3361490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.47709,102.4
2024-07-08T18:15:09.2998424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.17873,105.7
2024-07-08T18:16:09.3239990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.93663,103.7
2024-07-08T18:17:09.3485506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.28332,101.9
2024-07-08T18:18:09.3587862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.22832,103.8
2024-07-08T18:19:09.3926762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.70502,100.4
2024-07-08T18:20:09.4175743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.61319,103.1
2024-07-08T18:21:09.4412836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.6036,102.5
2024-07-08T18:22:09.4617117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.33661,101.8
2024-07-08T18:23:09.4859417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.95333,103.4
2024-07-08T18:24:09.5104524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.30995,104.6
2024-07-08T18:25:09.5438598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.42336,102.2
2024-07-08T18:26:09.5545630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.56171,102.5
2024-07-08T18:27:09.5789097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.86897,98.1
2024-07-08T18:28:09.6127479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.48688,50.9
2024-07-08T18:29:09.1376521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.77456,0.6
2024-07-08T18:30:09.6473330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.96666,334.1
2024-07-08T18:31:09.8820993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.70057,277.8
2024-07-08T18:32:10.2959368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.59402,287.1
2024-07-08T18:33:09.9199075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.54305,297.7
2024-07-08T18:34:09.3442498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.52841,303.5
2024-07-08T18:35:09.1042383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.38682,301.8
2024-07-08T18:36:09.1486850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.87493,301.4
2024-07-08T18:37:09.3426665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.92337,302.5
2024-07-08T18:38:09.2967648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.6753,305
2024-07-08T18:39:09.1679218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.25079,303.9
2024-07-08T18:40:09.2914510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.06648,310.2
2024-07-08T18:41:09.3457370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.90002,310.3
2024-07-08T18:42:09.3504853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.50841,309.2
2024-07-08T18:43:09.1622828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.95406,306.8
2024-07-08T18:44:09.1464469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.88032,306.4
2024-07-08T18:45:09.1684807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.57171,304.9
2024-07-08T18:46:09.3430174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.99828,305.9
2024-07-08T18:47:09.3233303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.66068,307.2
2024-07-08T18:48:09.2970403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.55245,310.6
2024-07-08T18:49:09.3317084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.395,311.7
2024-07-08T18:50:09.2960896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.09345,310.2
2024-07-08T18:51:09.3257409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.49168,307.8
2024-07-08T18:52:09.2901405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.20661,309.2
2024-07-08T18:53:09.3443367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.69168,306.3
2024-07-08T18:54:09.3490075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.39834,307.6
2024-07-08T18:55:09.3190548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.40984,307
2024-07-08T18:56:09.3331169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.79168,304.3
2024-07-08T18:57:09.3071907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.56881,305.3
2024-07-08T18:58:09.3313542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.43163,310.4
2024-07-08T18:59:09.3416721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.90535,313.6
2024-07-08T19:00:09.3761431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.84834,315.8
2024-07-08T19:01:09.4004993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.40145,319.4
2024-07-08T19:02:09.6946076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.34308,316.4
2024-07-08T19:03:09.4584433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.64596,335.7
2024-07-08T19:04:09.5495611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.16836,334.8
2024-07-08T19:05:09.4935098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.34094,333.6
2024-07-08T19:06:09.5174767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.14513,343
2024-07-08T19:07:09.5522714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.26524,354.3
2024-07-08T19:08:09.5623308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.41495,0.3
2024-07-08T19:09:09.5861284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.04711,356.7
2024-07-08T19:10:09.6203806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.19089,350.6
2024-07-08T19:11:09.6443063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.84778,337.7
2024-07-08T19:12:09.8451671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.80157,339.6
2024-07-08T19:13:09.8794995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.73689,336.7
2024-07-08T19:14:10.1630631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.91283,324.4
2024-07-08T19:15:10.2981730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.0731,318.5
2024-07-08T19:16:10.3180780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.75834,316.9
2024-07-08T19:17:10.3422394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.88004,314
2024-07-08T19:18:10.3460378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.12997,298.5
2024-07-08T19:19:10.1402905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.06556,291.6
2024-07-08T19:20:10.1504195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.43158,285.4
2024-07-08T19:21:10.2946132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.60333,284.1
2024-07-08T19:22:10.3190265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.99121,285.5
2024-07-08T19:23:10.2935109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.4147,284.6
2024-07-08T19:24:10.3134375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.75509,288
2024-07-08T19:25:10.0979208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.31622,285
2024-07-08T19:26:10.1525567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.50492,282.9
2024-07-08T19:27:10.3464319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.22239,264.6
2024-07-08T19:28:10.3007121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.43352,186.8
2024-07-08T19:29:10.3413531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.50138,171.8
2024-07-08T19:30:10.2950471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.9459,172.4
2024-07-08T19:31:10.1789938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.41154,170.2
2024-07-08T19:32:10.3431425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.965,172.3
2024-07-08T19:33:10.2439328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,171.04593,170.7
2024-07-08T19:34:10.2979493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.97833,171
2024-07-08T19:35:10.2218900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.90657,171.9
2024-07-08T19:36:10.3468301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.38325,123.8
2024-07-08T19:37:10.2562826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.38397,109.5
2024-07-08T19:38:10.3409555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.17994,112.4
2024-07-08T19:39:10.3156582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.06212,115.9
2024-07-08T19:40:10.6392439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.15493,115.3
2024-07-08T19:41:10.3495100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.84263,114.2
2024-07-08T19:42:10.3838727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.59177,110.3
2024-07-08T19:43:10.4078125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.89653,88
2024-07-08T19:44:10.4325558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.97504,90.2
2024-07-08T19:45:10.4520972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.16333,92.5
2024-07-08T19:46:10.4771570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.49833,93.5
2024-07-08T19:47:10.5008549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.43666,94.1
2024-07-08T19:48:10.6149086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.53164,96.4
2024-07-08T19:49:10.5451441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.82939,175.9
2024-07-08T19:50:10.5798468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.25075,198.5
2024-07-08T19:51:10.6035892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.72664,198.5
2024-07-08T19:52:10.6281089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.15503,198
2024-07-08T19:53:10.6479421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.37165,198.8
2024-07-08T19:54:10.1724906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.55834,197.1
2024-07-08T19:55:10.8873041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.50499,197.3
2024-07-08T19:56:10.1811977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.16174,193.6
2024-07-08T19:57:10.3055433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.51668,195
2024-07-08T19:58:10.1653781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.29014,197
2024-07-08T19:59:10.2896097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.63333,197.9
2024-07-08T20:00:10.1742711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.74257,196.9
2024-07-08T20:01:10.2985016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.48143,195.4
2024-07-08T20:02:10.3289280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.70168,195
2024-07-08T20:03:10.2930591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.61634,193.9
2024-07-08T20:04:10.1870787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.48032,193
2024-07-08T20:05:10.3313805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.00334,194.1
2024-07-08T20:06:10.1614768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.1984,195.6
2024-07-08T20:07:10.2952336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.92335,194.1
2024-07-08T20:08:10.3300402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.39666,191
2024-07-08T20:09:10.3437142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.83014,179.7
2024-07-08T20:10:10.1541719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.62136,179.2
2024-07-08T20:11:10.3382972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.90448,153.9
2024-07-08T20:12:10.3423940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.97242,137.2
2024-07-08T20:13:10.3469165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.49158,137.7
2024-07-08T20:14:10.3373393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.36726,138.9
2024-07-08T20:15:10.7219140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.37502,141.5
2024-07-08T20:16:10.1960290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.74591,138.7
2024-07-08T20:17:10.3501679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.16093,163.2
2024-07-08T20:18:10.2899819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.00741,171.1
2024-07-08T20:19:10.2641427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.16063,172.7
2024-07-08T20:20:10.7480408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.40502,176.1
2024-07-08T20:21:10.3427785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.83113,176.7
2024-07-08T20:22:10.3471827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.95332,176.7
2024-07-08T20:23:10.3675616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.93666,178.4
2024-07-08T20:24:10.3915877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.7,179.6
2024-07-08T20:25:10.4155424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.48002,180.6
2024-07-08T20:26:10.4494488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.83669,181
2024-07-08T20:27:10.4596592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.89168,181.2
2024-07-08T20:28:10.4840887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.75167,181
2024-07-08T20:29:10.5190843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.53003,178.7
2024-07-08T20:30:10.5430145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.64318,182.4
2024-07-08T20:31:10.5528150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.48402,156.8
2024-07-08T20:32:10.5775462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.39427,148.1
2024-07-08T20:33:10.6112607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.1167,150.3
2024-07-08T20:34:10.6357829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.90501,148.7
2024-07-08T20:35:10.1557869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.32168,147.7
2024-07-08T20:36:10.2897132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.22833,147.3
2024-07-08T20:37:10.2945695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.37001,149.5
2024-07-08T20:38:11.2990724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.67167,148.6
2024-07-08T20:39:11.1486234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.45573,150.2
2024-07-08T20:40:11.1833285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.90333,149.3
2024-07-08T20:41:11.2970277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.56167,149.8
2024-07-08T20:42:11.2014708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.18688,147.8
2024-07-08T20:43:11.3318973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.60499,147.9
2024-07-08T20:44:11.1856705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.73771,147.1
2024-07-08T20:45:11.3420963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.36835,147
2024-07-08T20:46:11.3442373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.99502,149.1
2024-07-08T20:47:11.3352660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.37705,148.3
2024-07-08T20:48:11.1697103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.49837,148.6
2024-07-08T20:49:11.3441499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.12332,146.1
2024-07-08T20:50:11.1678478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225,146.6
2024-07-08T20:51:11.3020697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.36001,145.9
2024-07-08T20:52:11.3322712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.57331,145.8
2024-07-08T20:53:11.1364597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.15573,145.5
2024-07-08T20:54:11.1700262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.49168,147.5
2024-07-08T20:55:11.3050028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.25164,149.5
2024-07-08T20:56:11.3347338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.19455,144.1
2024-07-08T20:57:11.3392271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.60494,144.1
2024-07-08T20:58:11.2133121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.93606,143.4
2024-07-08T20:59:11.2971115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.01667,143.7
2024-07-08T21:00:11.3180794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.89667,144.2
2024-07-08T21:01:11.3416527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.38336,143
2024-07-08T21:02:11.3062786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.06395,144.1
2024-07-08T21:03:11.3708144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.07671,146.2
2024-07-08T21:04:11.3442543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.59016,145.7
2024-07-08T21:05:11.3783059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.88662,147.5
2024-07-08T21:06:11.4033699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.46332,146.6
2024-07-08T21:07:11.4268663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.15834,143.6
2024-07-08T21:08:11.4611921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.34666,142.8
2024-07-08T21:09:11.4653901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.05999,143.7
2024-07-08T21:10:11.4899483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.21333,144.5
2024-07-08T21:11:11.5232429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.84165,142.2
2024-07-08T21:12:11.5478134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.45835,144.1
2024-07-08T21:13:11.5579158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.71999,146.7
2024-07-08T21:14:11.5922732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.72333,144.1
2024-07-08T21:15:11.6169194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.72334,145
2024-07-08T21:16:12.1513152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.70502,145.7
2024-07-08T21:17:12.1608485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.80823,126.8
2024-07-08T21:18:13.2952777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.81665,126.5
2024-07-08T21:19:14.1702079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.71332,126
2024-07-08T21:20:14.3434837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.21002,125.3
2024-07-08T21:21:14.3341481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.02625,129.7
2024-07-08T21:22:14.3382808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.37499,129.3
2024-07-08T21:23:14.3222126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.58851,128
2024-07-08T21:24:14.3270004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.40167,129.9
2024-07-08T21:25:14.3314758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.54664,129.9
2024-07-08T21:26:14.3408886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.74654,128.4
2024-07-08T21:27:14.1556052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.25572,128
2024-07-08T21:28:14.2996309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.725,128
2024-07-08T21:29:14.3039152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.09333,126.9
2024-07-08T21:30:14.2339492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.9541,127.6
2024-07-08T21:31:14.2884105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.54167,127.4
2024-07-08T21:32:14.3427270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.73332,127
2024-07-08T21:33:14.3473310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.72667,127.8
2024-07-08T21:34:14.1671463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.20656,127.1
2024-07-08T21:35:14.3413742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.67501,126.2
2024-07-08T21:36:14.1754931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.30819,126
2024-07-08T21:37:14.2998588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.16669,124.4
2024-07-08T21:38:14.3397154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.49504,125
2024-07-08T21:39:14.1844712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.7607,127.1
2024-07-08T21:40:14.2180027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.86834,126.9
2024-07-08T21:41:14.2429327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.04833,127.2
2024-07-08T21:42:14.2543304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.19833,127.8
2024-07-08T21:43:14.2976812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.66501,127.7
2024-07-08T21:44:14.3415137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.76498,127.8
2024-07-08T21:45:14.6861230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.59166,125.5
2024-07-08T21:46:14.3556445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.42128,124.4
2024-07-08T21:47:14.3798292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.93646,121.9
2024-07-08T21:48:14.4040692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.84799,119
2024-07-08T21:49:14.4384375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.23667,119.5
2024-07-08T21:50:14.4492015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.35667,116.6
2024-07-08T21:51:14.4732671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.33833,116.6
2024-07-08T21:52:14.5068451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.24999,114.9
2024-07-08T21:53:14.5313946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.06834,117.2
2024-07-08T21:54:14.5553623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.55169,115.5
2024-07-08T21:55:14.5758754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.84318,112.7
2024-07-08T21:56:14.5998521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.78669,110.6
2024-07-08T21:57:14.6247715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.8534,108.5
2024-07-08T21:58:15.1589188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.485,108.6
2024-07-08T21:59:15.1688649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.41333,108.1
2024-07-08T22:00:15.2929961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.82498,108.2
2024-07-08T22:01:15.1771343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.39836,109.1
2024-07-08T22:02:15.3015572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.85667,109.6
2024-07-08T22:03:15.3316813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.00167,110.1
2024-07-08T22:04:15.3361644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.07333,109.5
2024-07-08T22:05:15.3405756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.235,109.2
2024-07-08T22:06:15.3040708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.36721,109.9
2024-07-08T22:07:15.3249435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.26003,106.9
2024-07-08T22:08:15.2886621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.9246,107.2
2024-07-08T22:09:15.3334798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.51166,108.1
2024-07-08T22:10:15.1472402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.57213,107.5
2024-07-08T22:11:15.3176284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.74335,110.8
2024-07-08T22:12:15.3216271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.04,109.2
2024-07-08T22:13:15.3260245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.91662,109.8
2024-07-08T22:14:15.3403667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.59662,108.1
2024-07-08T22:15:15.3201087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.33444,107.5
2024-07-08T22:16:15.2944361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.4131,107.7
2024-07-08T22:17:15.1593538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.35082,108
2024-07-08T22:18:15.3027464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.0367,105.9
2024-07-08T22:19:15.2978850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.40495,109.5
2024-07-08T22:20:15.4080305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.32325,109.7
2024-07-08T22:21:15.2022902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.27042,111.5
2024-07-08T22:22:15.3457128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.7567,116.6
2024-07-08T22:23:15.3002131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.44942,191.6
2024-07-08T22:24:15.2710601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.33461,254.6
2024-07-08T22:25:15.3349048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.37406,271.3
2024-07-08T22:26:15.3186567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.37715,274.7
2024-07-08T22:27:15.3536448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.37834,273.8
2024-07-08T22:28:15.3639114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.79667,274.6
2024-07-08T22:29:15.3876059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.43832,277
2024-07-08T22:30:15.4217625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.11002,277.5
2024-07-08T22:31:15.4458765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.89528,282.6
2024-07-08T22:32:15.4567301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.42499,282
2024-07-08T22:33:15.4807554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.64834,283.8
2024-07-08T22:34:15.5149468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.47499,285.1
2024-07-08T22:35:15.5391252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.82333,284.4
2024-07-08T22:36:15.5491332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.78166,283.9
2024-07-08T22:37:15.5835527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.74332,282.1
2024-07-08T22:38:15.6082506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.15666,283
2024-07-08T22:39:15.6321165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.83167,281.7
2024-07-08T22:40:15.1519745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.09334,281.9
2024-07-08T22:41:15.2961453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.97666,281.7
2024-07-08T22:42:15.1607457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.30983,282.1
2024-07-08T22:43:15.2945340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.58167,283.5
2024-07-08T22:44:15.1454918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.93112,285
2024-07-08T22:45:15.1799346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.19509,284.4
2024-07-08T22:46:15.3440458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.76338,284.3
2024-07-08T22:47:15.1779233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.6087,288
2024-07-08T22:48:15.3016454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.85169,289.2
2024-07-08T22:49:15.1723118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.58525,288.3
2024-07-08T22:50:15.3369757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.15169,289.8
2024-07-08T22:51:15.1805069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.1459,290.4
2024-07-08T22:52:15.3047696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.045,289.7
2024-07-08T22:53:15.3349226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.27166,289.3
2024-07-08T22:54:15.1397413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.91134,292.5
2024-07-08T22:55:15.1732560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.76718,301.7
2024-07-08T22:56:15.3482683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.74286,328
2024-07-08T22:57:15.3378911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.22524,321.5
2024-07-08T22:58:15.3428165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.82344,315.9
2024-07-08T22:59:15.3463395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.86337,316.3
2024-07-08T23:00:15.3013389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.97703,319
2024-07-08T23:01:15.3314790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.19679,317.6
2024-07-08T23:02:15.2952333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.70486,320.3
2024-07-08T23:03:15.3400356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.44274,318.7
2024-07-08T23:04:15.3037927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.07726,318.7
2024-07-08T23:05:15.3338813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.79996,317.5
2024-07-08T23:06:15.2885326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.43929,318.3
2024-07-08T23:07:15.3028334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.16199,322
2024-07-08T23:08:15.3262955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.16158,316
2024-07-08T23:09:15.3471611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.79472,301.1
2024-07-08T23:10:15.3714162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.41272,313.4
2024-07-08T23:11:15.3955780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.36478,315
2024-07-08T23:12:15.4291383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.90672,314.1
2024-07-08T23:13:15.4536592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.01985,317.3
2024-07-08T23:14:15.4635874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.78848,312.9
2024-07-08T23:15:15.4982851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.84449,4
2024-07-08T23:16:15.5228741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.86984,80
2024-07-08T23:17:15.5471547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.12099,124.4
2024-07-08T23:18:15.5669795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.95309,135.1
2024-07-08T23:19:15.5909601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.71488,135.3
2024-07-08T23:20:15.8052042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.68833,134.6
2024-07-08T23:21:15.6493162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.15726,138.6
2024-07-08T23:22:15.1603560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.81185,137.8
2024-07-08T23:23:15.8741957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.41127,130.6
2024-07-08T23:24:15.1681093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.5001,136.1
2024-07-08T23:25:15.3023939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.01664,134.7
2024-07-08T23:26:15.1528171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.23767,136.1
2024-07-08T23:27:15.2967431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.10169,135.9
2024-07-08T23:28:15.1608038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.32801,138.7
2024-07-08T23:29:15.3453413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.29167,136.4
2024-07-08T23:30:15.1569133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.31071,199
2024-07-08T23:31:15.1308662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.49553,253.2
2024-07-08T23:32:15.3255272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.5617,317.1
2024-07-08T23:33:15.3696065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.06441,337.4
2024-07-08T23:34:15.3537393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.61365,333.9
2024-07-08T23:35:15.1914644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.45868,321.3
2024-07-08T23:36:15.3357129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.75314,310.7
2024-07-08T23:37:15.3197404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.15412,307.7
2024-07-08T23:38:15.1537201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.3965,318.3
2024-07-08T23:39:15.1765464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.14286,313.3
2024-07-08T23:40:15.3378912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.79187,313.5
2024-07-08T23:41:15.1722606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.65422,310.5
2024-07-08T23:42:15.2970920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.785,310
2024-07-08T23:43:15.3973350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.24653,317.3
2024-07-08T23:44:15.2915094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.7558,315.7
2024-07-08T23:45:15.3449524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.82232,326.1
2024-07-08T23:46:15.2994212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.43448,323.6
2024-07-08T23:47:15.3198278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.38154,322.3
2024-07-08T23:48:15.3337265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.07119,317.5
2024-07-08T23:49:15.3079195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.8884,313.8
2024-07-08T23:50:15.6929530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.71654,314.4
2024-07-08T23:51:15.3527188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.07321,315.1
2024-07-08T23:52:15.3765686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.29825,312.7
2024-07-08T23:53:15.4014785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.10997,314.8
2024-07-08T23:54:15.4356418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.26341,313.4
2024-07-08T23:55:15.4600796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.33448,312.2
2024-07-08T23:56:15.4698780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.07379,303.3
2024-07-08T23:57:15.5046373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.50838,304.7
2024-07-08T23:58:15.5283557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.97368,309
2024-07-08T23:59:15.5529845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.38001,312.1