ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-08T00:00:50.5887763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39356,1494.406
2024-07-08T00:01:50.5730572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53953,1494.471
2024-07-08T00:02:50.5471300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.24576,1494.001
2024-07-08T00:03:50.5307543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2512,1494.395
2024-07-08T00:04:50.5052402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5051,1494.581
2024-07-08T00:05:50.4657026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.7229,1494.721
2024-07-08T00:06:50.4494984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79673,1494.83
2024-07-08T00:07:50.4642846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85852,1494.873
2024-07-08T00:08:50.4779584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.78922,1494.753
2024-07-08T00:09:50.4687777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24208,1496.097
2024-07-08T00:10:50.5325193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28197,1495.273
2024-07-08T00:11:50.6065248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31716,1495.123
2024-07-08T00:12:50.6811273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18295,1495.335
2024-07-08T00:13:50.7415467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17228,1495.001
2024-07-08T00:14:50.8179795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30278,1496.368
2024-07-08T00:15:50.8097260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27108,1495.824
2024-07-08T00:16:50.8441537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17491,1495.269
2024-07-08T00:17:50.9078134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32583,1495.146
2024-07-08T00:18:49.9526860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0666,1495.392
2024-07-08T00:19:48.9465292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82609,1495.682
2024-07-08T00:20:47.9710461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3619,1495.893
2024-07-08T00:21:46.9612141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.71674,1496.276
2024-07-08T00:22:45.9053090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55798,1496.94
2024-07-08T00:23:44.9091569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04353,1497.335
2024-07-08T00:24:43.9437710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31869,1497.473
2024-07-08T00:25:42.9822459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50914,1497.5
2024-07-08T00:26:42.0180365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53786,1497.546
2024-07-08T00:27:42.1020786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48367,1497.528
2024-07-08T00:28:42.1763885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67095,1497.748
2024-07-08T00:29:42.2504503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72069,1497.506
2024-07-08T00:30:42.3207754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4456,1497.388
2024-07-08T00:31:42.3946169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36757,1497.528
2024-07-08T00:32:42.4695032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.577,1497.643
2024-07-08T00:33:42.5528690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85776,1498.003
2024-07-08T00:34:42.6039500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1086,1498.23
2024-07-08T00:35:42.5876287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19163,1498.315
2024-07-08T00:36:42.5720766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29975,1498.356
2024-07-08T00:37:42.5458063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52136,1498.605
2024-07-08T00:38:42.5061490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93283,1499.486
2024-07-08T00:39:42.5701845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53428,1499.554
2024-07-08T00:40:42.6451933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72107,1499.776
2024-07-08T00:41:42.7287763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88091,1499.986
2024-07-08T00:42:42.7893214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4116,1498.816
2024-07-08T00:43:42.8137988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60276,1499.63
2024-07-08T00:44:42.8578674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12064,1498.934
2024-07-08T00:45:42.8415770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88866,1498.264
2024-07-08T00:46:42.8719079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23916,1498.533
2024-07-08T00:47:42.8566235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01312,1499.07
2024-07-08T00:48:42.8306104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32393,1499.58
2024-07-08T00:49:42.9147228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63824,1499.665
2024-07-08T00:50:41.9448081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6895,1499.723
2024-07-08T00:51:40.9890159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78059,1499.862
2024-07-08T00:52:40.0337085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77779,1499.39
2024-07-08T00:53:40.1174253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64905,1499.49
2024-07-08T00:54:40.1721308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49995,1499.249
2024-07-08T00:55:40.1620796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50186,1499.641
2024-07-08T00:56:40.2065622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57155,1499.794
2024-07-08T00:57:40.2902240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72529,1499.649
2024-07-08T00:58:40.3652690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57279,1499.592
2024-07-08T00:59:40.4350304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69672,1499.541
2024-07-08T01:00:40.5195081Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61726,1499.663
2024-07-08T01:01:40.6030443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68797,1499.944
2024-07-08T01:02:40.6974522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92278,1499.748
2024-07-08T01:03:40.7684919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70314,1499.589
2024-07-08T01:04:40.8517958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61636,1499.635
2024-07-08T01:05:40.9360655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69071,1499.77
2024-07-08T01:06:39.9805839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.917,1499.921
2024-07-08T01:07:39.0105745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07767,1500.249
2024-07-08T01:08:39.0949959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28905,1500.262
2024-07-08T01:09:39.1695872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31586,1500.398
2024-07-08T01:10:39.2433971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40126,1500.402
2024-07-08T01:11:39.3135669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43747,1500.427
2024-07-08T01:12:39.3977309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47505,1500.52
2024-07-08T01:13:39.4120560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59888,1500.685
2024-07-08T01:14:39.3865193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63827,1500.684
2024-07-08T01:15:39.3462443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71461,1500.753
2024-07-08T01:16:39.3203467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82571,1500.838
2024-07-08T01:17:39.2950846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83905,1500.921
2024-07-08T01:18:39.2692331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99468,1501.117
2024-07-08T01:19:39.2439257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11046,1501.135
2024-07-08T01:20:39.2040582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19359,1501.254
2024-07-08T01:21:39.1778747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31439,1501.395
2024-07-08T01:22:39.1422299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49222,1501.56
2024-07-08T01:23:39.1161842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57802,1501.618
2024-07-08T01:24:39.1563989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70462,1501.741
2024-07-08T01:25:39.2307465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75257,1501.642
2024-07-08T01:26:39.2552958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43972,1501.675
2024-07-08T01:27:39.2596312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35528,1501.145
2024-07-08T01:28:39.2194455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18578,1501.287
2024-07-08T01:29:39.2137288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60112,1501.643
2024-07-08T01:30:39.2978207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77814,1501.5
2024-07-08T01:31:39.2918973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29561,1501.157
2024-07-08T01:32:39.2721310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75703,1500.736
2024-07-08T01:33:39.2870716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50948,1500.406
2024-07-08T01:34:39.3510528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31348,1500.065
2024-07-08T01:35:39.4152892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14762,1500.181
2024-07-08T01:36:39.4853462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03272,1499.915
2024-07-08T01:37:39.5599031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60319,1499.007
2024-07-08T01:38:39.5635841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80745,1498.817
2024-07-08T01:39:39.5375956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10214,1499.07
2024-07-08T01:40:39.5081368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0978,1499.215
2024-07-08T01:41:39.4829241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00953,1498.751
2024-07-08T01:42:39.4569343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51242,1498.603
2024-07-08T01:43:39.4308934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52115,1498.454
2024-07-08T01:44:39.4066820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5142,1498.979
2024-07-08T01:45:39.4055868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17551,1499.198
2024-07-08T01:46:39.4397275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1766,1499.259
2024-07-08T01:47:39.4937629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37286,1499.283
2024-07-08T01:48:39.5582468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68898,1498.387
2024-07-08T01:49:39.5578643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69497,1498.994
2024-07-08T01:50:39.5330247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90844,1499.054
2024-07-08T01:51:39.5072221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20286,1499.443
2024-07-08T01:52:39.5912518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51853,1499.558
2024-07-08T01:53:39.6614764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7584,1499.956
2024-07-08T01:54:39.7456169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72183,1499.66
2024-07-08T01:55:39.8195790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82364,1499.871
2024-07-08T01:56:39.8936595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59455,1499.48
2024-07-08T01:57:38.9236105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58681,1499.672
2024-07-08T01:58:37.9684912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78481,1499.981
2024-07-08T01:59:36.9723285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4254,1500.855
2024-07-08T02:00:35.9062566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14231,1501.452
2024-07-08T02:01:34.9259033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80391,1502.187
2024-07-08T02:02:33.9201304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47855,1502.702
2024-07-08T02:03:33.8950897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89068,1503.01
2024-07-08T02:04:33.8790145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05841,1503.089
2024-07-08T02:05:33.8393771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13708,1503.147
2024-07-08T02:06:33.8233385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19712,1503.191
2024-07-08T02:07:33.8082357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24203,1503.282
2024-07-08T02:08:33.7821863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33403,1503.408
2024-07-08T02:09:33.7760641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47212,1503.586
2024-07-08T02:10:33.8466283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62819,1503.62
2024-07-08T02:11:32.9012691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67933,1503.742
2024-07-08T02:12:31.9544640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72266,1503.703
2024-07-08T02:13:30.9994241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6694,1503.684
2024-07-08T02:14:30.0297238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69657,1503.732
2024-07-08T02:15:30.1130506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.81169,1503.87
2024-07-08T02:16:30.1976728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87753,1503.905
2024-07-08T02:17:30.2823365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88657,1503.885
2024-07-08T02:18:30.3521221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90066,1503.909
2024-07-08T02:19:30.4365165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86884,1503.812
2024-07-08T02:20:30.5206698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79784,1503.785
2024-07-08T02:21:30.6049211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.76693,1503.76
2024-07-08T02:22:30.6749632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94443,1504.092
2024-07-08T02:23:30.7593716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11662,1504.146
2024-07-08T02:24:30.8432495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18998,1504.168
2024-07-08T02:25:30.9278898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1551,1504.072
2024-07-08T02:26:29.9678335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14,1504.2
2024-07-08T02:27:29.0125369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.24017,1504.254
2024-07-08T02:28:29.0863360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21993,1504.178
2024-07-08T02:29:29.1609064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18676,1504.151
2024-07-08T02:30:29.2206007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18569,1504.202
2024-07-08T02:31:29.3050614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2359,1504.229
2024-07-08T02:32:29.3796045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20566,1504.175
2024-07-08T02:33:29.4638451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19752,1504.197
2024-07-08T02:34:29.5373338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1534,1504.157
2024-07-08T02:35:29.6079193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97041,1503.101
2024-07-08T02:36:29.6021172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9732,1502.911
2024-07-08T02:37:29.5766043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8178,1502.679
2024-07-08T02:38:29.5503215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74383,1502.747
2024-07-08T02:39:29.5102405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75186,1502.716
2024-07-08T02:40:29.4850293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75722,1502.771
2024-07-08T02:41:29.4593574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76439,1502.779
2024-07-08T02:42:29.4337412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76898,1502.75
2024-07-08T02:43:29.3935348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73986,1502.732
2024-07-08T02:44:29.3679591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80778,1502.832
2024-07-08T02:45:29.3423438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.857,1502.894
2024-07-08T02:46:29.3263549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89703,1502.945
2024-07-08T02:47:29.2863536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95917,1502.974
2024-07-08T02:48:29.2605708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95214,1502.937
2024-07-08T02:49:29.2451387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95702,1502.978
2024-07-08T02:50:29.2189631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98154,1502.928
2024-07-08T02:51:29.1793681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93822,1502.935
2024-07-08T02:52:29.1634301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87664,1502.823
2024-07-08T02:53:29.1376519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73561,1502.684
2024-07-08T02:54:29.1116030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70292,1502.746
2024-07-08T02:55:29.0726079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.82725,1502.835
2024-07-08T02:56:29.0568672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.92344,1502.94
2024-07-08T02:57:29.0302690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91934,1502.913
2024-07-08T02:58:29.0149956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.90444,1502.856
2024-07-08T02:59:28.9746595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91286,1502.96
2024-07-08T03:00:27.9190618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0012,1503.009
2024-07-08T03:01:27.8929492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03583,1503.071
2024-07-08T03:02:27.8779803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09747,1503.1
2024-07-08T03:03:27.8614175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07229,1503.05
2024-07-08T03:04:27.8221063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99897,1502.982
2024-07-08T03:05:27.7960670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89664,1502.787
2024-07-08T03:06:27.7803825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57559,1502.452
2024-07-08T03:07:27.8644196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38774,1502.38
2024-07-08T03:08:27.9348907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47509,1502.564
2024-07-08T03:09:26.9786410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53059,1502.548
2024-07-08T03:10:26.0236537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49998,1502.532
2024-07-08T03:11:26.0976453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4714,1502.386
2024-07-08T03:12:26.1673552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3955,1502.415
2024-07-08T03:13:26.2523833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41062,1502.379
2024-07-08T03:14:26.3359016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42236,1502.434
2024-07-08T03:15:26.4204224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40967,1502.501
2024-07-08T03:16:26.4814337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38386,1502.295
2024-07-08T03:17:26.5649858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27093,1502.202
2024-07-08T03:18:26.6497440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33367,1502.539
2024-07-08T03:19:26.7237510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5615,1502.656
2024-07-08T03:20:26.7340772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59526,1502.692
2024-07-08T03:21:26.7680005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59583,1502.617
2024-07-08T03:22:26.8226695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47281,1502.552
2024-07-08T03:23:26.9071839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40014,1502.351
2024-07-08T03:24:25.9266289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19522,1502.143
2024-07-08T03:25:24.9713934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01674,1501.94
2024-07-08T03:26:23.9754935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52369,1501.307
2024-07-08T03:27:22.9089375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11158,1500.872
2024-07-08T03:28:22.8840242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7669,1500.677
2024-07-08T03:29:22.8732958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57076,1500.439
2024-07-08T03:30:21.9181721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37888,1500.249
2024-07-08T03:31:20.9619899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15597,1500.11
2024-07-08T03:32:20.0064745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97591,1499.753
2024-07-08T03:33:20.0659130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52121,1499.021
2024-07-08T03:34:20.0502431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97285,1499.263
2024-07-08T03:35:20.0250393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32983,1499.186
2024-07-08T03:36:19.9992161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95436,1498.422
2024-07-08T03:37:18.9889834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96771,1497.516
2024-07-08T03:38:18.0230883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.222,1498.337
2024-07-08T03:39:18.0771184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0065,1497.324
2024-07-08T03:40:18.1518280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87859,1497.846
2024-07-08T03:41:18.2124766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60581,1497.731
2024-07-08T03:42:18.2863348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69684,1497.517
2024-07-08T03:43:18.3608562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4806,1497.46
2024-07-08T03:44:18.4348509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40321,1497.41
2024-07-08T03:45:18.4846035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.25397,1497.187
2024-07-08T03:46:18.4789773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08954,1496.805
2024-07-08T03:47:18.4434738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7902,1496.817
2024-07-08T03:48:18.4080142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66831,1496.654
2024-07-08T03:49:18.3679579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6598,1496.691
2024-07-08T03:50:18.3317408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71415,1496.767
2024-07-08T03:51:18.2958555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81092,1496.932
2024-07-08T03:52:18.2700876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.93814,1496.819
2024-07-08T03:53:18.2345169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83151,1496.821
2024-07-08T03:54:18.1945577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87137,1496.89
2024-07-08T03:55:18.1594003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84908,1496.715
2024-07-08T03:56:18.1354789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64242,1496.733
2024-07-08T03:57:18.0970106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80329,1496.744
2024-07-08T03:58:18.0572440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61468,1496.412
2024-07-08T03:59:18.0221559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75169,1496.985
2024-07-08T04:00:18.0058119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98766,1496.839
2024-07-08T04:01:17.9804151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.79869,1497.001
2024-07-08T04:02:16.9508025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20988,1497.268
2024-07-08T04:03:15.9945863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1174,1497.215
2024-07-08T04:04:14.9986463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29916,1497.359
2024-07-08T04:05:13.9929723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04853,1496.964
2024-07-08T04:06:12.9133151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.83568,1496.815
2024-07-08T04:07:12.8870131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73976,1496.724
2024-07-08T04:08:12.8511830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4768,1496.552
2024-07-08T04:09:12.8256767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45551,1496.494
2024-07-08T04:10:12.7860852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.37707,1496.24
2024-07-08T04:11:12.7798301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48866,1496.709
2024-07-08T04:12:12.7445658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7522,1496.738
2024-07-08T04:13:12.7180429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65486,1496.654
2024-07-08T04:14:12.6759531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.68664,1496.652
2024-07-08T04:15:12.6332055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72049,1496.839
2024-07-08T04:16:12.6069239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03017,1497.138
2024-07-08T04:17:12.6309029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.01255,1496.806
2024-07-08T04:18:12.6059042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96932,1496.905
2024-07-08T04:19:12.5757784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9768,1497.062
2024-07-08T04:20:12.5499003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75554,1496.798
2024-07-08T04:21:12.5439212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07619,1497.337
2024-07-08T04:22:12.6083278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27572,1497.415
2024-07-08T04:23:12.6786088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20097,1496.943
2024-07-08T04:24:12.6726504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06337,1497.085
2024-07-08T04:25:12.6668759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69844,1496.198
2024-07-08T04:26:12.6711530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13069,1496.294
2024-07-08T04:27:12.6414167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.9679,1495.582
2024-07-08T04:28:12.7254332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69347,1495.701
2024-07-08T04:29:12.8098997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51486,1495.781
2024-07-08T04:30:12.8236876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1046,1495.787
2024-07-08T04:31:12.8939810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.66128,1495.558
2024-07-08T04:32:11.9480550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50767,1495.601
2024-07-08T04:33:10.9929785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.94286,1496.337
2024-07-08T04:34:09.9565140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14067,1496.098
2024-07-08T04:35:08.9271156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25361,1496.551
2024-07-08T04:36:08.9115592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39692,1496.591
2024-07-08T04:37:08.9158524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2371,1496.208
2024-07-08T04:38:07.9000160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25198,1495.857
2024-07-08T04:39:06.9136466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.19393,1496.101
2024-07-08T04:40:05.9340700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92916,1495.848
2024-07-08T04:41:04.9782321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.79041,1495.612
2024-07-08T04:42:04.0220471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.91552,1496.138
2024-07-08T04:43:04.1063008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40702,1494.957
2024-07-08T04:44:04.0863286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55417,1494.219
2024-07-08T04:45:04.0905030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85983,1493.263
2024-07-08T04:46:04.0953137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.68555,1493.776
2024-07-08T04:47:04.0891253Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2718,1494.576
2024-07-08T04:48:04.0893949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94002,1495.37
2024-07-08T04:49:04.1637982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.29643,1495.662
2024-07-08T04:50:04.1983075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.04483,1496.431
2024-07-08T04:51:04.1820571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81108,1497.189
2024-07-08T04:52:04.2423275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35122,1497.642
2024-07-08T04:53:04.3061639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03909,1498.186
2024-07-08T04:54:04.2803815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50073,1498.667
2024-07-08T04:55:04.2549992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89478,1499.248
2024-07-08T04:56:04.2954249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36891,1498.747
2024-07-08T04:57:04.2995391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02538,1499.503
2024-07-08T04:58:04.3737793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7555,1499.956
2024-07-08T04:59:04.4475223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15645,1500.12
2024-07-08T05:00:04.4783251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27633,1500.407
2024-07-08T05:01:04.4520765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53161,1500.687
2024-07-08T05:02:04.4262692Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76669,1500.868
2024-07-08T05:03:04.4008320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93864,1500.989
2024-07-08T05:04:04.3635364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05825,1500.939
2024-07-08T05:05:04.3450569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17427,1501.239
2024-07-08T05:06:04.3297043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19042,1501.235
2024-07-08T05:07:04.3037991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07793,1500.812
2024-07-08T05:08:04.2772698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82236,1500.61
2024-07-08T05:09:04.2576723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50222,1500.457
2024-07-08T05:10:04.2517482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42563,1499.48
2024-07-08T05:11:04.2464693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0952,1499.001
2024-07-08T05:12:04.2402404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27503,1500.64
2024-07-08T05:13:04.2304639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54946,1500.838
2024-07-08T05:14:04.2448340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45274,1500.869
2024-07-08T05:15:04.2295373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52008,1499.909
2024-07-08T05:16:04.2835527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47509,1500.869
2024-07-08T05:17:04.2438321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72402,1500.798
2024-07-08T05:18:04.2081433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55278,1500.376
2024-07-08T05:19:04.2520531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28584,1500.33
2024-07-08T05:20:04.2959634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34364,1499.975
2024-07-08T05:21:04.3264028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04291,1497.232
2024-07-08T05:22:04.3608454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01019,1499.334
2024-07-08T05:23:04.3548661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95225,1499.27
2024-07-08T05:24:04.3695220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12767,1498.995
2024-07-08T05:25:04.3589117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75437,1497.468
2024-07-08T05:26:04.3734907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52495,1499.011
2024-07-08T05:27:04.4179276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61079,1499.803
2024-07-08T05:28:04.4815783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66376,1499.776
2024-07-08T05:29:04.5531266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54452,1499.669
2024-07-08T05:30:04.6259834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93364,1499.765
2024-07-08T05:31:04.7005320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04372,1500.294
2024-07-08T05:32:04.7847646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.88619,1499.709
2024-07-08T05:33:04.8596173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57816,1499.716
2024-07-08T05:34:04.9190847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87167,1496.476
2024-07-08T05:35:03.9138515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.08476,1494.62
2024-07-08T05:36:02.9379332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59379,1496.01
2024-07-08T05:37:01.9418863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77314,1499.086
2024-07-08T05:38:00.9315613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9554,1500.512
2024-07-08T05:39:00.9259014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39032,1500.492
2024-07-08T05:39:59.9203838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71412,1499.098
2024-07-08T05:40:58.9202740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87217,1497.457
2024-07-08T05:41:57.9348725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55421,1497.681
2024-07-08T05:42:56.9490613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18955,1497.246
2024-07-08T05:43:55.9624950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39143,1497.638
2024-07-08T05:44:54.9971924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17683,1498.681
2024-07-08T05:45:53.9476138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95573,1495.852
2024-07-08T05:46:52.9708258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.10967,1496.714
2024-07-08T05:47:51.9055288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35578,1496.579
2024-07-08T05:48:51.9097781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15676,1496.653
2024-07-08T05:49:51.9002083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34117,1495.827
2024-07-08T05:50:50.9241439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80536,1496.16
2024-07-08T05:51:49.9384488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23298,1497.748
2024-07-08T05:52:48.9719881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85845,1497.77
2024-07-08T05:53:48.0065300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10171,1498.988
2024-07-08T05:54:47.9762924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6101,1498.285
2024-07-08T05:55:46.9305974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40686,1498.079
2024-07-08T05:56:45.9450145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82781,1497.111
2024-07-08T05:57:44.9493717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88759,1498.418
2024-07-08T05:58:43.9288209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25286,1499.613
2024-07-08T05:59:42.9831063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52484,1499.442
2024-07-08T06:00:42.0277087Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62943,1499.716
2024-07-08T06:01:42.1017557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76886,1499.731
2024-07-08T06:02:42.1720012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77805,1499.815
2024-07-08T06:03:42.2464803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90319,1499.707
2024-07-08T06:04:42.3002870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65145,1497.574
2024-07-08T06:05:42.3746722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64631,1496.838
2024-07-08T06:06:42.3550426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.90942,1497.396
2024-07-08T06:07:42.4192758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49671,1497.757
2024-07-08T06:08:42.4828607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60416,1497.642
2024-07-08T06:09:42.5573926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45695,1497.776
2024-07-08T06:10:42.5880407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05269,1498.395
2024-07-08T06:11:42.6320515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72797,1497.747
2024-07-08T06:12:42.7060410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.94662,1498.303
2024-07-08T06:13:42.7208332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87991,1497.288
2024-07-08T06:14:42.7607418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.36233,1497.207
2024-07-08T06:15:42.8044637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70759,1498.574
2024-07-08T06:16:42.7791094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71517,1498.364
2024-07-08T06:17:42.7632493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95292,1499.071
2024-07-08T06:18:42.8376436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21126,1499.07
2024-07-08T06:19:42.8772256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87243,1500.185
2024-07-08T06:20:42.8721073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10308,1500.028
2024-07-08T06:21:41.9063586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98166,1500.083
2024-07-08T06:22:40.9599836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01486,1499.997
2024-07-08T06:23:39.9800774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83809,1499.7
2024-07-08T06:24:39.0146723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73947,1495.429
2024-07-08T06:25:39.0285290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.83745,1494.017
2024-07-08T06:26:39.0233528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68686,1497.979
2024-07-08T06:27:39.0234570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46202,1494.435
2024-07-08T06:28:39.0172000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44861,1494.296
2024-07-08T06:29:39.0418783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51255,1497.628
2024-07-08T06:30:39.0459235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66478,1495.931
2024-07-08T06:31:39.0559448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.24267,1495.644
2024-07-08T06:32:39.0800614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09921,1495.083
2024-07-08T06:33:39.0849164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.23203,1493.911
2024-07-08T06:34:39.0883302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.2466,1495.121
2024-07-08T06:35:39.1188535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03186,1494.104
2024-07-08T06:36:39.1227572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09595,1494.985
2024-07-08T06:37:39.1681848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.664,1494.689
2024-07-08T06:38:39.2210394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47762,1495.732
2024-07-08T06:39:39.1921317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44202,1496.637
2024-07-08T06:40:39.2157248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66381,1500.171
2024-07-08T06:41:39.1897695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29434,1500.375
2024-07-08T06:42:39.1745690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68531,1497.292
2024-07-08T06:43:39.1888206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85195,1495.416
2024-07-08T06:44:39.2091913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11459,1493.99
2024-07-08T06:45:39.1931989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00366,1493.925
2024-07-08T06:46:39.1872636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.77776,1493.487
2024-07-08T06:47:39.2814839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40067,1493.29
2024-07-08T06:48:39.3418151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.24391,1493.212
2024-07-08T06:49:39.4159884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22119,1493.368
2024-07-08T06:50:39.4900023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44697,1493.488
2024-07-08T06:51:39.5245012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.31036,1493.206
2024-07-08T06:52:39.5649678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.46534,1493.511
2024-07-08T06:53:39.5892362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.51222,1493.62
2024-07-08T06:54:39.5629154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54346,1493.548
2024-07-08T06:55:39.5676339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80262,1493.868
2024-07-08T06:56:39.5471863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.85649,1496.969
2024-07-08T06:57:39.5615456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67645,1499.611
2024-07-08T06:58:39.6459266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58541,1499.302
2024-07-08T06:59:39.7199407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35548,1500.059
2024-07-08T07:00:39.7104760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16307,1500.205
2024-07-08T07:01:39.6744573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22763,1500.249
2024-07-08T07:02:39.6491875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25156,1500.259
2024-07-08T07:03:39.6124971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25785,1500.269
2024-07-08T07:04:39.5730837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27824,1500.271
2024-07-08T07:05:39.5377065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25541,1500.235
2024-07-08T07:06:39.5118228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22661,1500.22
2024-07-08T07:07:39.4858639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2292,1500.27
2024-07-08T07:08:39.4604034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23515,1500.256
2024-07-08T07:09:39.4200052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22937,1500.205
2024-07-08T07:10:39.4043841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16442,1500.139
2024-07-08T07:11:39.3883389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11053,1500.085
2024-07-08T07:12:39.4726781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06753,1500.036
2024-07-08T07:13:39.5433632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04457,1500.046
2024-07-08T07:14:39.6277185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02753,1500.009
2024-07-08T07:15:39.7109986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01522,1500.038
2024-07-08T07:16:39.7957110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05252,1500.057
2024-07-08T07:17:39.8658237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0255,1500.012
2024-07-08T07:18:38.9200755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01978,1500.049
2024-07-08T07:19:37.9640345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06974,1500.084
2024-07-08T07:20:37.0187573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11103,1500.14
2024-07-08T07:21:36.9785433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14878,1500.161
2024-07-08T07:22:35.9327653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18103,1500.198
2024-07-08T07:23:35.9066366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20534,1500.219
2024-07-08T07:24:35.8909548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23654,1500.244
2024-07-08T07:25:35.8615719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24232,1500.236
2024-07-08T07:26:35.8352889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22712,1500.224
2024-07-08T07:27:35.8099430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21993,1500.216
2024-07-08T07:28:35.7937192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21039,1500.203
2024-07-08T07:29:35.7640463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19849,1500.188
2024-07-08T07:30:35.7480051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17912,1500.17
2024-07-08T07:31:35.7224594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16095,1500.151
2024-07-08T07:32:35.7167267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14951,1500.144
2024-07-08T07:33:35.7812278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13712,1500.129
2024-07-08T07:34:35.8611682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11681,1500.095
2024-07-08T07:35:34.9054133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.043,1499.962
2024-07-08T07:36:33.9492022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90191,1499.557
2024-07-08T07:37:32.9932808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5886,1499.845
2024-07-08T07:38:32.0236548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85386,1499.853
2024-07-08T07:39:32.0981912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01216,1496.711
2024-07-08T07:40:32.1025506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09295,1494.199
2024-07-08T07:41:32.0865293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30281,1494.815
2024-07-08T07:42:32.0866086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.34066,1493.715
2024-07-08T07:43:32.0611462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.71614,1493.808
2024-07-08T07:44:32.0753889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.74424,1494.237
2024-07-08T07:45:32.1197327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17548,1495.64
2024-07-08T07:46:32.1291424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98074,1497.011
2024-07-08T07:47:32.1841978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58936,1498.142
2024-07-08T07:48:32.1679757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62832,1499.084
2024-07-08T07:49:32.2327186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10829,1499.128
2024-07-08T07:50:32.3028265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1929,1499.033
2024-07-08T07:51:32.3767250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97628,1498.968
2024-07-08T07:52:32.3912465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46907,1494.745
2024-07-08T07:53:32.4150466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52933,1497.116
2024-07-08T07:54:32.4052727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.547,1496.635
2024-07-08T07:55:32.3895993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86681,1496.421
2024-07-08T07:56:32.3942780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42933,1496.848
2024-07-08T07:57:32.4378344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24955,1497.738
2024-07-08T07:58:32.5076759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7345,1497.749
2024-07-08T07:59:32.5523204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93521,1498.274
2024-07-08T08:00:32.5268020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48558,1498.78
2024-07-08T08:01:32.5111539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83571,1498.822
2024-07-08T08:02:32.4846387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8548,1498.839
2024-07-08T08:03:32.4451035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81308,1498.773
2024-07-08T08:04:32.4291099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70441,1498.662
2024-07-08T08:05:32.4038964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6658,1498.589
2024-07-08T08:06:32.3883604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66178,1498.661
2024-07-08T08:07:32.3481998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63171,1498.566
2024-07-08T08:08:32.3320618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59678,1498.587
2024-07-08T08:09:32.3164763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66108,1498.65
2024-07-08T08:10:32.3004464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66908,1498.386
2024-07-08T08:11:32.2610328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56442,1498.715
2024-07-08T08:12:32.2353709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76225,1498.775
2024-07-08T08:13:32.2193589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79547,1498.81
2024-07-08T08:14:32.1935487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83098,1498.835
2024-07-08T08:15:32.1633778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85536,1498.872
2024-07-08T08:16:32.1380439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86749,1498.879
2024-07-08T08:17:32.1219483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84259,1498.809
2024-07-08T08:18:32.0961333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75408,1498.726
2024-07-08T08:19:32.0667575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67115,1498.642
2024-07-08T08:20:32.0412291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66803,1498.688
2024-07-08T08:21:32.0255739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08971,1495.74
2024-07-08T08:22:32.0392316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.16505,1497.829
2024-07-08T08:23:32.0593518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58881,1494.864
2024-07-08T08:24:32.1437807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.97759,1495.142
2024-07-08T08:25:32.1882000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39666,1497.229
2024-07-08T08:26:32.2320495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25448,1493.537
2024-07-08T08:27:32.2860763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.49519,1494.588
2024-07-08T08:28:32.2860510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.71892,1496.284
2024-07-08T08:29:32.3011841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13167,1498.536
2024-07-08T08:30:32.2854640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49708,1499.026
2024-07-08T08:31:32.3388889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31662,1499.43
2024-07-08T08:32:32.3999198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44676,1499.463
2024-07-08T08:33:32.4837992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48517,1499.508
2024-07-08T08:34:32.5575919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51643,1499.221
2024-07-08T08:35:32.6216641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65747,1495.653
2024-07-08T08:36:32.6824017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1464,1496.786
2024-07-08T08:37:32.7263226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.39028,1495.101
2024-07-08T08:38:32.7711829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43453,1499.073
2024-07-08T08:39:32.8548655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24078,1499.414
2024-07-08T08:40:32.9251976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43164,1499.457
2024-07-08T08:41:31.9688112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52066,1499.568
2024-07-08T08:42:31.0035709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54472,1499.541
2024-07-08T08:43:31.0781387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58922,1499.599
2024-07-08T08:44:31.1481479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57378,1499.538
2024-07-08T08:45:31.2225392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53064,1499.563
2024-07-08T08:46:31.2958503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57571,1499.589
2024-07-08T08:47:31.3708539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63416,1499.673
2024-07-08T08:48:31.4409605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69579,1499.706
2024-07-08T08:49:31.5246116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73766,1499.755
2024-07-08T08:50:31.5990739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.743,1499.721
2024-07-08T08:51:31.6760348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74674,1499.773
2024-07-08T08:52:31.7571816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79934,1499.807
2024-07-08T08:53:31.8274909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78798,1499.779
2024-07-08T08:54:31.9020652Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79021,1499.822
2024-07-08T08:55:30.9464627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84876,1499.868
2024-07-08T08:56:29.9905330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86707,1499.911
2024-07-08T08:57:29.0201129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75221,1499.732
2024-07-08T08:58:29.1042779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38193,1498.408
2024-07-08T08:59:29.1089902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01466,1499.418
2024-07-08T09:00:29.1331445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46028,1500.546
2024-07-08T09:01:29.1432987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95652,1499.533
2024-07-08T09:02:29.2174186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49012,1499.578
2024-07-08T09:03:29.2415752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76381,1498.277
2024-07-08T09:04:29.2556812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.084,1498.159
2024-07-08T09:05:29.2661738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.30384,1499.064
2024-07-08T09:06:29.3107769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64267,1499.825
2024-07-08T09:07:29.3950326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89498,1499.947
2024-07-08T09:08:29.4893003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95053,1499.97
2024-07-08T09:09:29.5593005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03628,1500.086
2024-07-08T09:10:29.6335890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11159,1500.116
2024-07-08T09:11:29.7076167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0814,1500.037
2024-07-08T09:12:29.7912477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98057,1499.994
2024-07-08T09:13:29.8620943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05621,1500.098
2024-07-08T09:14:28.9163926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08986,1500.082
2024-07-08T09:15:27.9402038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15269,1500.141
2024-07-08T09:16:26.9445583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13002,1500.124
2024-07-08T09:17:25.9287814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1704,1500.105
2024-07-08T09:18:24.9485022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9445,1499.86
2024-07-08T09:19:23.9927024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96395,1499.978
2024-07-08T09:20:23.0371940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01759,1500.086
2024-07-08T09:21:23.1211277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06119,1500.004
2024-07-08T09:22:23.1909542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03134,1500.114
2024-07-08T09:23:23.2758913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10786,1500.103
2024-07-08T09:24:23.3602696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11548,1500.033
2024-07-08T09:25:23.4338854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99434,1500.001
2024-07-08T09:26:23.5044175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55584,1499.279
2024-07-08T09:27:23.5380931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94138,1498.73
2024-07-08T09:28:23.5130637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63978,1498.275
2024-07-08T09:29:23.5367646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75502,1498.12
2024-07-08T09:30:23.5470411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2941,1497.444
2024-07-08T09:31:23.5513533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1835,1498.245
2024-07-08T09:32:23.5455445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09688,1498.122
2024-07-08T09:33:23.5997922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7629,1497.553
2024-07-08T09:34:23.6598417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72134,1497.905
2024-07-08T09:35:23.6939642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20514,1498.465
2024-07-08T09:36:23.6684414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65054,1498.817
2024-07-08T09:37:23.6424484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80703,1499.018
2024-07-08T09:38:23.6223353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92159,1498.867
2024-07-08T09:39:23.5972360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81042,1498.523
2024-07-08T09:40:23.5606791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60685,1498.585
2024-07-08T09:41:23.5355053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71685,1498.529
2024-07-08T09:42:23.5097199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60402,1498.49
2024-07-08T09:43:23.4702545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33647,1498.539
2024-07-08T09:44:23.4838093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97905,1497.648
2024-07-08T09:45:23.5586871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59886,1497.566
2024-07-08T09:46:23.6319913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60814,1497.535
2024-07-08T09:47:23.7022174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64602,1497.659
2024-07-08T09:48:23.7773200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69997,1497.676
2024-07-08T09:49:23.8615554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6955,1497.719
2024-07-08T09:50:22.9147934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83188,1497.906
2024-07-08T09:51:21.9549554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.90359,1497.965
2024-07-08T09:52:20.9690916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.30172,1496.971
2024-07-08T09:53:19.9240922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26447,1497.628
2024-07-08T09:54:18.9674074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54774,1497.455
2024-07-08T09:55:17.9874117Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32566,1497.273
2024-07-08T09:56:17.0024133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.31295,1497.416
2024-07-08T09:57:17.0866819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61986,1497.686
2024-07-08T09:58:17.1703804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80855,1497.916
2024-07-08T09:59:17.2303188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89086,1497.842
2024-07-08T10:00:17.3150517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17029,1498.383
2024-07-08T10:01:17.2994506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36578,1498.417
2024-07-08T10:02:17.3034980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45469,1498.299
2024-07-08T10:03:17.2634898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33905,1498.118
2024-07-08T10:04:17.3479777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85862,1498.019
2024-07-08T10:05:17.4322930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11991,1498.24
2024-07-08T10:06:17.5164657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9879,1497.63
2024-07-08T10:07:17.5998729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78395,1497.904
2024-07-08T10:08:17.6609120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93722,1497.994
2024-07-08T10:09:17.7446751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18884,1498.188
2024-07-08T10:10:17.8291613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10303,1498.149
2024-07-08T10:11:17.9133746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.047,1497.885
2024-07-08T10:12:16.9433430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95771,1498.083
2024-07-08T10:13:15.9872059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14857,1498.199
2024-07-08T10:14:15.0316127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22226,1498.312
2024-07-08T10:15:15.0653364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3546,1498.387
2024-07-08T10:16:15.0272152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46212,1498.518
2024-07-08T10:17:15.0119061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47936,1498.465
2024-07-08T10:18:14.9862904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46432,1498.345
2024-07-08T10:19:13.9429847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45927,1498.472
2024-07-08T10:20:13.9005570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54076,1498.65
2024-07-08T10:21:13.8850126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72754,1498.843
2024-07-08T10:22:13.8690943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89573,1498.971
2024-07-08T10:23:13.8532514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06458,1499.086
2024-07-08T10:24:13.8233093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07937,1499.109
2024-07-08T10:25:13.7976514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12408,1499.266
2024-07-08T10:26:13.7818119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32492,1499.382
2024-07-08T10:27:13.7758664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43081,1499.518
2024-07-08T10:28:13.8158603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23574,1498.906
2024-07-08T10:29:13.8004171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16585,1499.287
2024-07-08T10:30:13.7839380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2388,1499.228
2024-07-08T10:31:13.7684629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22576,1499.205
2024-07-08T10:32:13.7433000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30081,1499.186
2024-07-08T10:33:13.7134239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14892,1499.285
2024-07-08T10:34:13.6971214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0558,1499.328
2024-07-08T10:35:13.6818783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28739,1499.387
2024-07-08T10:36:13.6553311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25044,1499.447
2024-07-08T10:37:13.6757279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52797,1499.627
2024-07-08T10:38:13.7602958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78462,1499.975
2024-07-08T10:39:13.8444650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00402,1499.988
2024-07-08T10:40:13.9180994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89057,1499.932
2024-07-08T10:41:12.9488531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98069,1500.064
2024-07-08T10:42:11.9827895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47291,1498.996
2024-07-08T10:43:10.9466343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33229,1499.339
2024-07-08T10:44:09.9005926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32205,1499.21
2024-07-08T10:45:09.8710422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95054,1498.819
2024-07-08T10:46:09.8453872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82242,1498.868
2024-07-08T10:47:09.8693243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47086,1499.656
2024-07-08T10:48:08.9133900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51295,1499.266
2024-07-08T10:49:08.8940832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9302,1498.724
2024-07-08T10:50:08.9175911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46714,1499.584
2024-07-08T10:51:07.9524651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56557,1499.698
2024-07-08T10:52:06.9958894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64233,1499.416
2024-07-08T10:53:05.9666905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00467,1498.677
2024-07-08T10:54:04.9110342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17344,1499.571
2024-07-08T10:55:03.9344172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35531,1499.415
2024-07-08T10:56:02.9293476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47378,1499.344
2024-07-08T10:57:01.9033607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12593,1499.353
2024-07-08T10:58:01.8737186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31503,1499.145
2024-07-08T10:59:01.8576858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28064,1499.266
2024-07-08T11:00:01.8316518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25915,1499.198
2024-07-08T11:01:01.8155736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15207,1499.181
2024-07-08T11:02:01.7759802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.191,1499.186
2024-07-08T11:03:01.7600527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21253,1499.232
2024-07-08T11:04:01.7348343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14193,1499.119
2024-07-08T11:05:01.7189729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10768,1499.07
2024-07-08T11:06:01.6885696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07797,1499.048
2024-07-08T11:07:01.6731270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00763,1499.069
2024-07-08T11:08:01.6571965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23512,1499.287
2024-07-08T11:09:01.6415033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40985,1499.52
2024-07-08T11:10:01.7019489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56933,1499.646
2024-07-08T11:11:01.7758779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7739,1499.786
2024-07-08T11:12:01.8399190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62857,1499.851
2024-07-08T11:13:01.9240725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57053,1499.297
2024-07-08T11:14:01.8943697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27332,1499.324
2024-07-08T11:15:01.8789803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18461,1499.078
2024-07-08T11:16:01.8533307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78307,1498.381
2024-07-08T11:17:01.8575343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36883,1498.039
2024-07-08T11:18:01.9174447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80962,1497.571
2024-07-08T11:19:00.9110400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.026,1499.532
2024-07-08T11:19:59.9456575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64879,1499.722
2024-07-08T11:20:58.9498376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90062,1497.719
2024-07-08T11:21:57.9442239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23266,1497.454
2024-07-08T11:22:56.9134794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68666,1499.589
2024-07-08T11:23:55.9425898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70726,1499.77
2024-07-08T11:24:54.9924687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78114,1499.572
2024-07-08T11:25:53.9966818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84274,1497.668
2024-07-08T11:26:53.0267870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93309,1498.685
2024-07-08T11:27:53.0405382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55174,1498.723
2024-07-08T11:28:53.0444624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33497,1499.529
2024-07-08T11:29:53.0895899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46038,1499.466
2024-07-08T11:30:53.1293452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35453,1499.053
2024-07-08T11:31:53.1431951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46372,1498.372
2024-07-08T11:32:53.1579648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98541,1499.389
2024-07-08T11:33:53.2219345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58126,1499.581
2024-07-08T11:34:53.2824834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59321,1499.643
2024-07-08T11:35:53.3659121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59941,1499.61
2024-07-08T11:36:53.4508271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6306,1499.651
2024-07-08T11:37:53.5349649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66253,1499.663
2024-07-08T11:38:53.5944713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66586,1499.649
2024-07-08T11:39:53.6791071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63338,1499.6
2024-07-08T11:40:53.7635546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60364,1499.596
2024-07-08T11:41:53.8371766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61733,1499.638
2024-07-08T11:42:53.9094334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57567,1499.608
2024-07-08T11:43:52.9522017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62981,1499.68
2024-07-08T11:44:51.9962723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67859,1499.683
2024-07-08T11:45:51.0405319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74855,1499.809
2024-07-08T11:46:51.1245038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80438,1499.833
2024-07-08T11:47:51.1947371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83859,1499.844
2024-07-08T11:48:51.2790763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84759,1499.872
2024-07-08T11:49:51.3531442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90098,1499.928
2024-07-08T11:50:51.4372964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93138,1499.94
2024-07-08T11:51:51.5073745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94157,1499.939
2024-07-08T11:52:51.5814342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91443,1499.892
2024-07-08T11:53:51.6662963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87491,1499.858
2024-07-08T11:54:51.7497716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82821,1499.807
2024-07-08T11:55:51.8204791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.791,1499.778
2024-07-08T11:56:51.8949503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76381,1499.758
2024-07-08T11:57:50.9390011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73791,1499.721
2024-07-08T11:58:49.9926677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.711,1499.707
2024-07-08T11:59:49.0227466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69566,1499.703
2024-07-08T12:00:49.1069154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71574,1499.721
2024-07-08T12:01:49.1911390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70916,1499.691
2024-07-08T12:02:49.2758684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68159,1499.703
2024-07-08T12:03:49.3454955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70924,1499.711
2024-07-08T12:04:49.4300956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69436,1499.674
2024-07-08T12:05:49.5143452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62059,1499.579
2024-07-08T12:06:49.5884908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61302,1499.612
2024-07-08T12:07:49.6590698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62891,1499.663
2024-07-08T12:08:49.7431563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61959,1499.612
2024-07-08T12:09:49.7866037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45117,1499.486
2024-07-08T12:10:49.8510835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42828,1499.514
2024-07-08T12:11:49.8450859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20781,1499.442
2024-07-08T12:12:49.9058915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61759,1499.657
2024-07-08T12:13:48.9299888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57266,1499.589
2024-07-08T12:14:47.9840304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60462,1499.683
2024-07-08T12:15:47.0227059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72922,1499.743
2024-07-08T12:16:47.0926065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75279,1499.744
2024-07-08T12:17:47.1668417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7464,1499.743
2024-07-08T12:18:47.2411964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72862,1499.706
2024-07-08T12:19:47.3252002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68421,1499.671
2024-07-08T12:20:47.3851940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66443,1499.662
2024-07-08T12:21:47.4694315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.67253,1499.68
2024-07-08T12:22:47.5439177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64629,1499.64
2024-07-08T12:23:47.6281198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66126,1499.682
2024-07-08T12:24:47.6983642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68784,1499.679
2024-07-08T12:25:47.7724290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.606,1499.496
2024-07-08T12:26:47.8564504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53969,1499.555
2024-07-08T12:27:46.9006886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53383,1499.488
2024-07-08T12:28:45.9307366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46343,1499.44
2024-07-08T12:29:44.9350411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39171,1499.347
2024-07-08T12:30:44.9192354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35353,1499.368
2024-07-08T12:31:44.9036285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34847,1499.389
2024-07-08T12:32:44.8670520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37359,1499.362
2024-07-08T12:33:44.8476716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35219,1499.323
2024-07-08T12:34:44.8322294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33093,1499.368
2024-07-08T12:35:44.8062840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36575,1499.363
2024-07-08T12:36:44.7905490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29705,1499.278
2024-07-08T12:37:44.7510097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20451,1499.166
2024-07-08T12:38:44.7251769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13754,1499.089
2024-07-08T12:39:44.7093851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0761,1499.074
2024-07-08T12:40:44.6830854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06408,1499.047
2024-07-08T12:41:44.6535084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0331,1499.023
2024-07-08T12:42:44.6276777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98139,1498.959
2024-07-08T12:43:44.6123767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95508,1498.942
2024-07-08T12:44:44.5861775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91122,1498.898
2024-07-08T12:45:44.5564362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86927,1498.827
2024-07-08T12:46:44.5406015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83754,1498.833
2024-07-08T12:47:44.5153067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86192,1498.88
2024-07-08T12:48:44.4993161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90546,1498.925
2024-07-08T12:49:44.4693461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95185,1498.971
2024-07-08T12:50:44.4529879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97554,1498.957
2024-07-08T12:51:44.4380613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96985,1498.992
2024-07-08T12:52:44.4216758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97256,1498.939
2024-07-08T12:53:44.3918700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94675,1498.863
2024-07-08T12:54:44.3767356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94012,1498.952
2024-07-08T12:55:44.3604835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88085,1498.836
2024-07-08T12:56:44.3446732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92615,1498.973
2024-07-08T12:57:44.3149690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98492,1499.004
2024-07-08T12:58:44.3190517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11798,1496.644
2024-07-08T12:59:44.3732800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50721,1498.513
2024-07-08T13:00:44.3674136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85832,1495.749
2024-07-08T13:01:44.3816588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.03233,1494.983
2024-07-08T13:02:44.4116917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36622,1495.549
2024-07-08T13:03:44.4957329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43916,1496.54
2024-07-08T13:04:44.5505392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63583,1497.608
2024-07-08T13:05:44.5746851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72379,1497.603
2024-07-08T13:06:44.6048808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65621,1499.403
2024-07-08T13:07:44.6794436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10419,1499.157
2024-07-08T13:08:44.7231241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37716,1498.543
2024-07-08T13:09:44.7678573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4015,1499.738
2024-07-08T13:10:44.8174121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38643,1499.565
2024-07-08T13:11:44.9013361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63024,1499.645
2024-07-08T13:12:43.9456798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64528,1499.622
2024-07-08T13:13:42.9498586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15738,1498.626
2024-07-08T13:14:41.9302180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95217,1495.8
2024-07-08T13:15:40.9041956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92428,1494.387
2024-07-08T13:16:40.9089536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.40862,1498.195
2024-07-08T13:17:40.9125628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58531,1498.486
2024-07-08T13:18:40.9132277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54969,1498.253
2024-07-08T13:19:39.9071403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53022,1497.893
2024-07-08T13:20:38.9310656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53386,1496.723
2024-07-08T13:21:38.9257520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63334,1496.452
2024-07-08T13:22:38.8957824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60346,1496.834
2024-07-08T13:23:37.9000003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19779,1497.242
2024-07-08T13:24:36.9441813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1264,1497.058
2024-07-08T13:25:35.9576036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03666,1496.973
2024-07-08T13:26:34.9623808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40191,1496.093
2024-07-08T13:27:34.9322455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.92869,1495.687
2024-07-08T13:28:33.9167079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15955,1496.559
2024-07-08T13:29:33.9004224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.78142,1497.178
2024-07-08T13:30:32.9348870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39557,1497.388
2024-07-08T13:31:31.9253301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.95578,1496.012
2024-07-08T13:32:30.9389421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72376,1497.314
2024-07-08T13:33:29.9836574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20971,1497.192
2024-07-08T13:34:28.9973051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80779,1495.568
2024-07-08T13:35:28.0172096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.79757,1496.556
2024-07-08T13:36:27.9916678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55122,1496.509
2024-07-08T13:37:26.9362457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76588,1496.922
2024-07-08T13:38:25.9197291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84948,1496.795
2024-07-08T13:39:25.8898497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81449,1496.883
2024-07-08T13:40:25.9240202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94279,1496.982
2024-07-08T13:41:24.9280277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7579,1494.958
2024-07-08T13:42:23.9228956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59567,1496.053
2024-07-08T13:43:23.8926587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.19731,1496.337
2024-07-08T13:44:23.8671203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34061,1496.438
2024-07-08T13:45:23.8416589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69907,1496.697
2024-07-08T13:46:23.8051328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55434,1496.361
2024-07-08T13:47:23.7798411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49025,1496.735
2024-07-08T13:48:23.7898306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09074,1497.266
2024-07-08T13:49:23.8683083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32821,1497.25
2024-07-08T13:50:22.9085797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.1531,1497.359
2024-07-08T13:51:21.9419807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32371,1497.217
2024-07-08T13:52:20.9721654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45498,1497.572
2024-07-08T13:53:20.0161695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.44621,1497.658
2024-07-08T13:54:20.1004583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74579,1497.927
2024-07-08T13:55:20.1447427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73412,1497.925
2024-07-08T13:56:20.1555637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87548,1497.94
2024-07-08T13:57:20.1794860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.92931,1498.051
2024-07-08T13:58:20.2038646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26248,1497.839
2024-07-08T13:59:20.1977249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39136,1498.513
2024-07-08T14:00:20.1879521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1472,1498.673
2024-07-08T14:01:20.1719878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.746,1498.831
2024-07-08T14:02:20.1564995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9919,1499.08
2024-07-08T14:03:20.2411178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13148,1499.196
2024-07-08T14:04:20.3004826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07059,1498.923
2024-07-08T14:05:20.2745878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81054,1497.903
2024-07-08T14:06:20.3293918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60883,1497.466
2024-07-08T14:07:20.3731995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06334,1498.394
2024-07-08T14:08:20.3736614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58295,1496.54
2024-07-08T14:09:20.3680991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.05583,1496.399
2024-07-08T14:10:20.3916271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91512,1498.378
2024-07-08T14:11:20.3658399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50763,1498.58
2024-07-08T14:12:20.3501876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60112,1498.609
2024-07-08T14:13:20.3107032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47383,1498.698
2024-07-08T14:14:20.2851476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81686,1498.918
2024-07-08T14:15:20.2586559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98042,1499.029
2024-07-08T14:16:20.2334255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92664,1498.9
2024-07-08T14:17:20.1932307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02146,1499.065
2024-07-08T14:18:20.2275108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09783,1499.18
2024-07-08T14:19:20.3016341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17753,1499.2
2024-07-08T14:20:20.3857445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12038,1498.998
2024-07-08T14:21:20.3561772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00258,1498.901
2024-07-08T14:22:20.3300907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76878,1498.565
2024-07-08T14:23:20.3046785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6292,1498.8
2024-07-08T14:24:20.2791557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70825,1498.675
2024-07-08T14:25:20.2893554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99143,1498.703
2024-07-08T14:26:20.2728875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69293,1498.693
2024-07-08T14:27:20.2572802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63256,1498.409
2024-07-08T14:28:20.2417737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3851,1498.571
2024-07-08T14:29:20.2017451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53661,1498.487
2024-07-08T14:30:20.1763534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36727,1498.32
2024-07-08T14:31:20.1599255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13573,1497.869
2024-07-08T14:32:20.2449832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76536,1497.67
2024-07-08T14:33:20.3147988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70628,1497.668
2024-07-08T14:34:20.3889924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39772,1497.304
2024-07-08T14:35:20.4728439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49505,1497.501
2024-07-08T14:36:20.5573447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63152,1497.533
2024-07-08T14:37:20.6317869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63129,1497.673
2024-07-08T14:38:20.7017483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61962,1497.681
2024-07-08T14:39:20.7757741Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65217,1497.633
2024-07-08T14:40:20.8607568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58419,1497.537
2024-07-08T14:41:19.9040096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38122,1497.323
2024-07-08T14:42:18.9348185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3311,1497.454
2024-07-08T14:43:17.9788946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41605,1497.47
2024-07-08T14:44:17.0130519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43328,1497.419
2024-07-08T14:45:17.0873613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35067,1497.34
2024-07-08T14:46:17.1468172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3105,1497.27
2024-07-08T14:47:17.2213378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2576,1497.253
2024-07-08T14:48:17.2958878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23481,1497.239
2024-07-08T14:49:17.3794029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22043,1497.206
2024-07-08T14:50:17.4300679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.19336,1497.151
2024-07-08T14:51:17.5041478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20955,1497.255
2024-07-08T14:52:17.5780418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.2815,1497.297
2024-07-08T14:53:17.6526198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26778,1497.231
2024-07-08T14:54:17.7231323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.27595,1497.268
2024-07-08T14:55:17.7976480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28817,1497.241
2024-07-08T14:56:17.8713211Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18548,1497.139
2024-07-08T14:57:16.9152866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15002,1497.12
2024-07-08T14:58:15.9459884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.06953,1496.968
2024-07-08T14:59:14.9700688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96855,1497.026
2024-07-08T15:00:14.0142433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32434,1497.514
2024-07-08T15:01:14.0982343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42255,1497.228
2024-07-08T15:02:14.1825756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08533,1497.06
2024-07-08T15:03:14.2423776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.14588,1497.19
2024-07-08T15:04:14.3169583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0696,1497.027
2024-07-08T15:05:14.4009519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34678,1497.493
2024-07-08T15:06:14.4749849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54634,1497.609
2024-07-08T15:07:14.5451523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67066,1497.736
2024-07-08T15:08:14.6193286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77924,1497.823
2024-07-08T15:09:14.6938640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6975,1497.6
2024-07-08T15:10:14.7775369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87193,1498.146
2024-07-08T15:11:14.7382684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32834,1498.447
2024-07-08T15:12:14.7128626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56114,1498.697
2024-07-08T15:13:14.6869181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83483,1498.958
2024-07-08T15:14:14.6610146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94664,1498.943
2024-07-08T15:15:14.6210109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00607,1499.069
2024-07-08T15:16:14.6457035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0639,1499.067
2024-07-08T15:17:14.6195598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06603,1499.086
2024-07-08T15:18:14.6339881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11403,1499.179
2024-07-08T15:19:14.7034474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22278,1499.236
2024-07-08T15:20:14.7876821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22148,1499.17
2024-07-08T15:21:14.8722716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17328,1499.177
2024-07-08T15:22:13.9162201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15674,1499.131
2024-07-08T15:23:12.9168390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16476,1499.235
2024-07-08T15:24:11.9703537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25579,1499.247
2024-07-08T15:25:11.0150304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27731,1499.312
2024-07-08T15:26:11.0386399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59879,1498.167
2024-07-08T15:27:11.0832991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66491,1497.465
2024-07-08T15:28:11.1335468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21803,1498.928
2024-07-08T15:29:11.1373814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12338,1499.289
2024-07-08T15:30:11.2215631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30503,1499.37
2024-07-08T15:31:11.2963296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37355,1499.415
2024-07-08T15:32:11.3557961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41755,1499.425
2024-07-08T15:33:11.4405122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41253,1499.41
2024-07-08T15:34:11.5244121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3379,1499.295
2024-07-08T15:35:11.6091317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30809,1499.282
2024-07-08T15:36:11.6793123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24664,1499.203
2024-07-08T15:37:11.7533040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20538,1499.179
2024-07-08T15:38:11.8072632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15093,1499.107
2024-07-08T15:39:11.8019607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.153,1499.2
2024-07-08T15:40:11.8622165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18748,1499.171
2024-07-08T15:41:10.9063206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19397,1499.156
2024-07-08T15:42:09.9005053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66928,1498.099
2024-07-08T15:43:08.9146002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93778,1497.184
2024-07-08T15:44:07.9046477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09417,1497.233
2024-07-08T15:45:06.9490411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67248,1498.603
2024-07-08T15:46:05.9023357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95536,1499.19
2024-07-08T15:47:05.9269474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80276,1497.672
2024-07-08T15:48:04.9067023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68822,1498.277
2024-07-08T15:49:03.9311228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.71776,1497.742
2024-07-08T15:50:02.9753317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00638,1498.694
2024-07-08T15:51:01.9496802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97529,1497.445
2024-07-08T15:52:01.0031942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67043,1497.7
2024-07-08T15:53:01.0634580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89081,1497.711
2024-07-08T15:54:01.1478288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69628,1497.996
2024-07-08T15:55:01.1718821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81462,1498.946
2024-07-08T15:56:01.1569750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91251,1498.83
2024-07-08T15:57:01.1268118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81556,1498.749
2024-07-08T15:58:01.1011481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42959,1498.587
2024-07-08T15:59:01.0850574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5772,1498.524
2024-07-08T16:00:01.0788316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65617,1498.792
2024-07-08T16:01:01.0492973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81714,1498.948
2024-07-08T16:02:01.0536224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45512,1498.469
2024-07-08T16:03:01.0475632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91364,1499.049
2024-07-08T16:04:01.0316321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02529,1499.189
2024-07-08T16:05:01.0719989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30457,1499.384
2024-07-08T16:06:01.1660122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39828,1499.384
2024-07-08T16:07:01.2606381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33203,1499.347
2024-07-08T16:08:01.3447150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30595,1499.417
2024-07-08T16:09:01.4254262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41038,1499.531
2024-07-08T16:10:01.5097479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53995,1499.55
2024-07-08T16:11:01.6036911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53045,1499.57
2024-07-08T16:12:01.6979911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5671,1499.506
2024-07-08T16:13:01.7675467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51169,1499.523
2024-07-08T16:14:01.8621061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51012,1499.484
2024-07-08T16:15:00.9161391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51064,1499.558
2024-07-08T16:15:59.9635897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44719,1499.412
2024-07-08T16:16:59.0175421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40793,1499.483
2024-07-08T16:17:59.0975882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61419,1499.703
2024-07-08T16:18:59.1818095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77279,1499.812
2024-07-08T16:19:59.2656119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82521,1499.853
2024-07-08T16:20:59.3496424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87569,1499.915
2024-07-08T16:21:59.4202845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79478,1499.815
2024-07-08T16:22:59.5042953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91505,1499.932
2024-07-08T16:23:59.5890335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93481,1499.926
2024-07-08T16:24:59.6734340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92188,1499.944
2024-07-08T16:25:59.7532404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97717,1499.955
2024-07-08T16:26:59.8370177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96214,1499.978
2024-07-08T16:27:59.9213876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66769,1499.732
2024-07-08T16:28:58.9762465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.418,1499.348
2024-07-08T16:29:57.9654635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26012,1499.231
2024-07-08T16:30:56.9096981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21461,1499.309
2024-07-08T16:31:55.9537153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44034,1499.557
2024-07-08T16:32:54.9982459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55088,1499.438
2024-07-08T16:33:54.0182882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28429,1499.222
2024-07-08T16:34:54.0130823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2911,1499.422
2024-07-08T16:35:54.1068455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38959,1499.336
2024-07-08T16:36:54.1606393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23302,1499.178
2024-07-08T16:37:54.1310382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19658,1499.253
2024-07-08T16:38:54.1755772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26524,1499.206
2024-07-08T16:39:54.1893740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18007,1499.147
2024-07-08T16:40:54.2137043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27617,1499.343
2024-07-08T16:41:54.2983553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38121,1499.349
2024-07-08T16:42:54.3784511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44931,1499.61
2024-07-08T16:43:54.4719213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60448,1499.589
2024-07-08T16:44:54.5568580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55433,1499.52
2024-07-08T16:45:54.6510233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52516,1499.548
2024-07-08T16:46:54.7213166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47053,1499.28
2024-07-08T16:47:54.7951958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28419,1499.26
2024-07-08T16:48:54.7997255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05678,1498.885
2024-07-08T16:49:54.7837446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86029,1498.853
2024-07-08T16:50:54.7540853Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65268,1497.889
2024-07-08T16:51:54.7678516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46816,1496.523
2024-07-08T16:52:54.8020237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65319,1495.278
2024-07-08T16:53:54.8861034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.194,1495.101
2024-07-08T16:54:53.9167782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04936,1494.948
2024-07-08T16:55:52.9406511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1589,1495.916
2024-07-08T16:56:51.9650026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.09084,1494.873
2024-07-08T16:57:50.9885895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60753,1495.63
2024-07-08T16:58:49.9896262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.80848,1498.592
2024-07-08T16:59:48.9529411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96029,1499.191
2024-07-08T17:00:48.0077121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21324,1499.107
2024-07-08T17:01:48.0915277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22964,1499.171
2024-07-08T17:02:48.1118820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13614,1499.204
2024-07-08T17:03:48.1263623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16171,1499.134
2024-07-08T17:04:48.1300739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13924,1499.319
2024-07-08T17:05:48.1741089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16126,1499.437
2024-07-08T17:06:48.2391629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23747,1499.439
2024-07-08T17:07:48.2992553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41231,1499.531
2024-07-08T17:08:48.3931817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49653,1499.492
2024-07-08T17:09:48.4786577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52188,1499.535
2024-07-08T17:10:48.5616062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43303,1499.3
2024-07-08T17:11:48.6316819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34574,1499.44
2024-07-08T17:12:48.6861151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26628,1499.37
2024-07-08T17:13:48.7506218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26883,1499.286
2024-07-08T17:14:48.7947976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37064,1499.581
2024-07-08T17:15:48.8649181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61941,1499.626
2024-07-08T17:16:47.9191524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56669,1499.564
2024-07-08T17:17:46.9726600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53097,1499.106
2024-07-08T17:18:45.9768843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21291,1499.404
2024-07-08T17:19:44.9373962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71353,1498.142
2024-07-08T17:20:43.9116790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32741,1498.578
2024-07-08T17:21:43.9253650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21866,1498.146
2024-07-08T17:22:43.9392435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45767,1498.44
2024-07-08T17:23:43.9193955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18534,1498.343
2024-07-08T17:24:43.9338172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.092,1497.55
2024-07-08T17:25:42.9178761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.38069,1498.84
2024-07-08T17:26:42.9025339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92195,1499.27
2024-07-08T17:27:41.9331430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39933,1499.44
2024-07-08T17:28:40.9766846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51657,1499.527
2024-07-08T17:29:40.0111541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01053,1498.676
2024-07-08T17:30:40.0553115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05724,1497.748
2024-07-08T17:31:40.0996300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3721,1498.477
2024-07-08T17:32:40.0697637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75236,1499.176
2024-07-08T17:33:40.1337044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2929,1499.085
2024-07-08T17:34:40.1684290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4155,1498.959
2024-07-08T17:35:40.2125387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26529,1499.365
2024-07-08T17:36:40.2926173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3025,1499.249
2024-07-08T17:37:40.3661524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44769,1499.517
2024-07-08T17:38:40.4511928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52709,1499.608
2024-07-08T17:39:40.5345707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68605,1499.738
2024-07-08T17:40:40.6050299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73324,1499.617
2024-07-08T17:41:40.6893919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54184,1499.336
2024-07-08T17:42:40.7540944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41005,1499.733
2024-07-08T17:43:40.8382167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54912,1499.293
2024-07-08T17:44:40.9179448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68816,1499.605
2024-07-08T17:45:39.9727542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87407,1499.931
2024-07-08T17:46:39.0166782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90483,1499.732
2024-07-08T17:47:39.1003600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76605,1499.868
2024-07-08T17:48:39.1709011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8371,1499.491
2024-07-08T17:49:39.2555996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80902,1499.928
2024-07-08T17:50:39.3398605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7079,1499.848
2024-07-08T17:51:39.4138835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59488,1498.039
2024-07-08T17:52:39.4542856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20538,1499.63
2024-07-08T17:53:39.4878284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86734,1497.599
2024-07-08T17:54:39.5424210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47107,1497.268
2024-07-08T17:55:39.5867220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.03034,1495.683
2024-07-08T17:56:39.6506226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00669,1499.382
2024-07-08T17:57:39.7009214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46752,1500.222
2024-07-08T17:58:39.6949979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3228,1500.524
2024-07-08T17:59:39.6690933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67644,1500.797
2024-07-08T18:00:39.6535615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68368,1500.109
2024-07-08T18:01:39.6638063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18634,1500.738
2024-07-08T18:02:39.6377619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71934,1500.678
2024-07-08T18:03:39.6227206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68258,1500.715
2024-07-08T18:04:39.5969003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72993,1500.709
2024-07-08T18:05:39.5673061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67712,1500.666
2024-07-08T18:06:39.5412284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6919,1500.716
2024-07-08T18:07:39.5253736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69129,1500.677
2024-07-08T18:08:39.5095104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.63427,1500.642
2024-07-08T18:09:39.4797524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65842,1500.668
2024-07-08T18:10:39.4535007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7001,1500.694
2024-07-08T18:11:39.4377055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71754,1500.751
2024-07-08T18:12:39.4123404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78458,1500.795
2024-07-08T18:13:39.3826529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82381,1500.859
2024-07-08T18:14:39.3571226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82605,1500.788
2024-07-08T18:15:39.3313356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74975,1500.741
2024-07-08T18:16:39.3155006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73097,1500.736
2024-07-08T18:17:39.2751558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75968,1500.764
2024-07-08T18:18:39.2595759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.5658,1500.375
2024-07-08T18:19:39.3037154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49574,1500.566
2024-07-08T18:20:39.2785128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61293,1500.677
2024-07-08T18:21:39.2626178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67181,1500.715
2024-07-08T18:22:39.2327981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73571,1500.657
2024-07-08T18:23:39.2172055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71456,1500.727
2024-07-08T18:24:39.1913198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61629,1500.47
2024-07-08T18:25:39.1752547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59942,1500.65
2024-07-08T18:26:39.1353340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71963,1500.787
2024-07-08T18:27:39.1193163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8012,1500.836
2024-07-08T18:28:39.1039012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82756,1500.865
2024-07-08T18:29:39.0778288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83768,1500.832
2024-07-08T18:30:39.0487677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77707,1500.765
2024-07-08T18:31:39.0322883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77919,1500.752
2024-07-08T18:32:39.0165900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75529,1500.717
2024-07-08T18:33:39.0009218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72119,1500.725
2024-07-08T18:34:38.9610270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77808,1500.803
2024-07-08T18:35:37.9155936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77261,1500.734
2024-07-08T18:36:37.8996120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7649,1500.754
2024-07-08T18:37:37.8844066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73924,1500.76
2024-07-08T18:38:37.8439639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72212,1500.655
2024-07-08T18:39:37.8278754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77407,1500.84
2024-07-08T18:40:37.8122155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82297,1500.769
2024-07-08T18:41:37.7866960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85547,1500.932
2024-07-08T18:42:37.7565730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95317,1500.905
2024-07-08T18:43:37.7313230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87564,1500.892
2024-07-08T18:44:37.7154865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93136,1500.842
2024-07-08T18:45:37.6892750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81888,1500.792
2024-07-08T18:46:37.6724354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75808,1500.73
2024-07-08T18:47:37.6338930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71398,1500.777
2024-07-08T18:48:37.6085260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75778,1500.806
2024-07-08T18:49:37.5826195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73227,1500.622
2024-07-08T18:50:37.5566261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52354,1500.549
2024-07-08T18:51:37.5266915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67042,1500.761
2024-07-08T18:52:37.5010489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72856,1500.733
2024-07-08T18:53:37.4758865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80132,1500.811
2024-07-08T18:54:37.4496294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82081,1500.924
2024-07-08T18:55:37.4202567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93444,1500.88
2024-07-08T18:56:37.4045230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79475,1500.757
2024-07-08T18:57:37.3789122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74066,1500.717
2024-07-08T18:58:37.3630866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81044,1500.868
2024-07-08T18:59:37.3224559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92276,1501.051
2024-07-08T19:00:37.3072942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05625,1500.98
2024-07-08T19:01:37.2914152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02002,1501.086
2024-07-08T19:02:37.2651993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03563,1501.032
2024-07-08T19:03:37.2355025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00336,1501.019
2024-07-08T19:04:37.2202628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02853,1500.977
2024-07-08T19:05:37.1943659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09619,1501.049
2024-07-08T19:06:37.1682778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02131,1500.973
2024-07-08T19:07:37.1391301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99508,1501.009
2024-07-08T19:08:37.1128751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02761,1501.084
2024-07-08T19:09:37.0974397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16214,1501.26
2024-07-08T19:10:37.0716967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1609,1501.035
2024-07-08T19:11:37.0416377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10473,1501.03
2024-07-08T19:12:37.0157478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04541,1501.011
2024-07-08T19:13:37.0002134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14131,1501.228
2024-07-08T19:14:36.9842884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32453,1501.41
2024-07-08T19:15:35.9385869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42863,1501.362
2024-07-08T19:16:35.9090089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35414,1501.423
2024-07-08T19:17:34.9023236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46648,1501.329
2024-07-08T19:18:34.8967079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28403,1501.252
2024-07-08T19:19:34.9216889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54924,1501.707
2024-07-08T19:20:33.9615260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7216,1501.702
2024-07-08T19:21:33.0059518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63143,1501.623
2024-07-08T19:22:33.0993512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62922,1501.647
2024-07-08T19:23:33.1840887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65466,1501.655
2024-07-08T19:24:33.2640965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7269,1501.689
2024-07-08T19:25:33.3179979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51152,1501.365
2024-07-08T19:26:33.2928530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39419,1501.487
2024-07-08T19:27:33.2774238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39973,1501.443
2024-07-08T19:28:33.2975121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53776,1501.511
2024-07-08T19:29:33.3319090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43809,1501.416
2024-07-08T19:30:33.3051287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31444,1501.168
2024-07-08T19:31:33.2701362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24444,1501.341
2024-07-08T19:32:33.2298420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38085,1501.388
2024-07-08T19:33:33.2438658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5074,1501.621
2024-07-08T19:34:33.2888398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45793,1501.406
2024-07-08T19:35:33.3025737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48524,1501.629
2024-07-08T19:36:33.3731637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60914,1501.639
2024-07-08T19:37:33.4568395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57045,1501.331
2024-07-08T19:38:33.4713555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4774,1501.407
2024-07-08T19:39:33.4856278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37909,1501.195
2024-07-08T19:40:33.4706689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21575,1501.302
2024-07-08T19:41:33.4204332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34841,1501.366
2024-07-08T19:42:33.3942363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2139,1501.106
2024-07-08T19:43:33.3687186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09327,1500.795
2024-07-08T19:44:33.3324445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97966,1500.86
2024-07-08T19:45:33.2929481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02286,1501.218
2024-07-08T19:46:33.2668956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19976,1501.113
2024-07-08T19:47:33.2417699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05669,1501.071
2024-07-08T19:48:33.2153089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08573,1500.891
2024-07-08T19:49:33.1762726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94424,1501.049
2024-07-08T19:50:33.1498881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06231,1501.075
2024-07-08T19:51:33.1244497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02169,1501.1
2024-07-08T19:52:33.0887767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00783,1501.048
2024-07-08T19:53:33.0489481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84953,1500.431
2024-07-08T19:54:33.0834930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27107,1500.263
2024-07-08T19:55:33.1569337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27967,1500.3
2024-07-08T19:56:33.1810896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74379,1501.101
2024-07-08T19:57:33.1421348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8701,1500.86
2024-07-08T19:58:33.1061974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8708,1500.985
2024-07-08T19:59:33.0798383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14776,1501.451
2024-07-08T20:00:33.0941631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33012,1501.324
2024-07-08T20:01:33.0547563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44636,1501.602
2024-07-08T20:02:33.1287823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67131,1501.865
2024-07-08T20:03:33.2132429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92964,1501.772
2024-07-08T20:04:33.2869549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80583,1501.76
2024-07-08T20:05:33.3716897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6791,1501.627
2024-07-08T20:06:33.4317208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61203,1501.26
2024-07-08T20:07:33.4165160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29353,1501.364
2024-07-08T20:08:33.4305798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57495,1501.74
2024-07-08T20:09:33.5048397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73079,1501.578
2024-07-08T20:10:33.5244909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54279,1501.687
2024-07-08T20:11:33.5991132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76447,1501.823
2024-07-08T20:12:33.6828228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66312,1501.628
2024-07-08T20:13:33.7570871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69097,1501.364
2024-07-08T20:14:33.7477770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19812,1501.523
2024-07-08T20:15:33.7422979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25754,1501.017
2024-07-08T20:16:33.7158634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21863,1501.202
2024-07-08T20:17:33.6899419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12151,1501.052
2024-07-08T20:18:33.6409478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20788,1501.412
2024-07-08T20:19:33.6650110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62319,1501.611
2024-07-08T20:20:33.6891937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37603,1501.402
2024-07-08T20:21:33.6536184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24792,1501.369
2024-07-08T20:22:33.6134879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19892,1501.472
2024-07-08T20:23:33.5880491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0119,1500.788
2024-07-08T20:24:33.5617994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85947,1500.728
2024-07-08T20:25:33.5366776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87393,1501.037
2024-07-08T20:26:33.4964658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03532,1500.998
2024-07-08T20:27:33.4603989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78432,1500.6
2024-07-08T20:28:33.4351742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68154,1500.784
2024-07-08T20:29:33.4089382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71127,1500.465
2024-07-08T20:30:33.3889301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44473,1500.227
2024-07-08T20:31:33.4634921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02386,1499.949
2024-07-08T20:32:33.5380240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89188,1499.829
2024-07-08T20:33:33.6224990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79395,1499.759
2024-07-08T20:34:33.7064755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77278,1499.737
2024-07-08T20:35:33.7665077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71672,1499.753
2024-07-08T20:36:33.8505707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69695,1499.597
2024-07-08T20:37:33.9350647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57226,1499.609
2024-07-08T20:38:32.9790496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72922,1499.763
2024-07-08T20:39:32.0091881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.864,1499.941
2024-07-08T20:40:32.0838518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10957,1500.351
2024-07-08T20:41:32.1681595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24934,1500.129
2024-07-08T20:42:32.2421410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14597,1500.177
2024-07-08T20:43:32.3125876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21031,1500.105
2024-07-08T20:44:32.3961391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22529,1500.312
2024-07-08T20:45:32.4712368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28919,1500.378
2024-07-08T20:46:32.5547428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27255,1500.109
2024-07-08T20:47:32.6259395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09171,1499.967
2024-07-08T20:48:32.7100516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90772,1500.045
2024-07-08T20:49:32.7941711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03316,1500.003
2024-07-08T20:50:32.8786667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84729,1500.013
2024-07-08T20:51:31.9082113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97607,1499.958
2024-07-08T20:52:30.9522187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03471,1500.137
2024-07-08T20:53:29.9958806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,-3.09947092217641E+306,1500.053
2024-07-08T20:54:29.0405625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9405,1499.895
2024-07-08T20:55:29.1107623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90179,1499.984
2024-07-08T20:56:29.1948228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08072,1499.835
2024-07-08T20:57:29.2789142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78907,1499.774
2024-07-08T20:58:29.3632204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81084,1499.504
2024-07-08T20:59:29.4077902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38433,1499.423
2024-07-08T21:00:29.4178980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33443,1499.209
2024-07-08T21:01:29.4022353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34305,1499.449
2024-07-08T21:02:29.4660989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4494,1499.59
2024-07-08T21:03:29.5408494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44879,1499.342
2024-07-08T21:04:29.5245331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25234,1499.616
2024-07-08T21:05:29.5989058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60197,1499.578
2024-07-08T21:06:29.6726947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50914,1499.61
2024-07-08T21:07:29.7375119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38897,1499.29
2024-07-08T21:08:29.7616719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48864,1499.658
2024-07-08T21:09:29.8259161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64279,1499.616
2024-07-08T21:10:29.9191694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76707,1499.826
2024-07-08T21:11:28.9741458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78448,1499.716
2024-07-08T21:12:28.0281026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73998,1499.873
2024-07-08T21:13:28.0978384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66909,1499.222
2024-07-08T21:14:28.1227868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75628,1500.229
2024-07-08T21:15:28.2061973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43347,1500.737
2024-07-08T21:16:28.2106428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06453,1500.18
2024-07-08T21:17:28.2707978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07622,1500.031
2024-07-08T21:18:28.3550658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52067,1499.07
2024-07-08T21:19:28.3394610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19037,1499.191
2024-07-08T21:20:28.3439552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54069,1499.844
2024-07-08T21:21:28.4138019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04448,1500.549
2024-07-08T21:22:28.4488118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.11362,1499.78
2024-07-08T21:23:28.5321517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05169,1500.403
2024-07-08T21:24:28.5869764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18666,1499.945
2024-07-08T21:25:28.6269170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.20705,1499.685
2024-07-08T21:26:28.7113787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74034,1499.821
2024-07-08T21:27:28.7956367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00221,1500.266
2024-07-08T21:28:28.8799409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35638,1500.534
2024-07-08T21:29:28.8798323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43378,1500.292
2024-07-08T21:30:27.9039292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60255,1500.846
2024-07-08T21:31:27.8879313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.71456,1500.645
2024-07-08T21:32:27.9128435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42722,1500.335
2024-07-08T21:33:26.9662466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37328,1500.578
2024-07-08T21:34:25.9263419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83136,1501.073
2024-07-08T21:35:25.9108620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13439,1501.191
2024-07-08T21:36:25.8954407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47781,1501.878
2024-07-08T21:37:24.9193058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6051,1500.837
2024-07-08T21:38:24.9193889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60941,1500.534
2024-07-08T21:39:23.9735494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58398,1500.789
2024-07-08T21:40:22.9281016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90003,1501.247
2024-07-08T21:41:21.9018354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26033,1500.96
2024-07-08T21:42:21.8825980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58219,1501.966
2024-07-08T21:43:20.9063387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65269,1501.282
2024-07-08T21:44:20.8903656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46873,1501.869
2024-07-08T21:45:20.8947701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43324,1501.064
2024-07-08T21:46:20.8748395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14132,1501.321
2024-07-08T21:47:20.8497545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11063,1501.014
2024-07-08T21:48:20.8436342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29973,1501.557
2024-07-08T21:49:20.8276814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54378,1501.519
2024-07-08T21:50:20.8380941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80007,1502.062
2024-07-08T21:51:19.9026162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29955,1502.238
2024-07-08T21:52:18.9069420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38398,1501.065
2024-07-08T21:53:18.8904491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10702,1501.117
2024-07-08T21:54:18.8743997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20012,1501.247
2024-07-08T21:55:18.8553759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27866,1501.351
2024-07-08T21:56:18.8298123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27049,1501.176
2024-07-08T21:57:18.8235560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35461,1501.35
2024-07-08T21:58:18.7977431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38125,1501.376
2024-07-08T21:59:18.7781371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16917,1501.112
2024-07-08T22:00:18.7622574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10871,1501.269
2024-07-08T22:01:18.7468066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99715,1500.859
2024-07-08T22:02:18.7306888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95371,1501.125
2024-07-08T22:03:18.7104740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.03575,1500.904
2024-07-08T22:04:18.6951818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99841,1500.873
2024-07-08T22:05:18.7089751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64784,1500.647
2024-07-08T22:06:18.7836335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41028,1500.218
2024-07-08T22:07:18.8538885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58853,1501.124
2024-07-08T22:08:18.8385230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04122,1501.08
2024-07-08T22:09:18.8224507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56081,1502.036
2024-07-08T22:10:18.9160679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93905,1501.91
2024-07-08T22:11:17.9366540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86674,1501.162
2024-07-08T22:12:16.9411260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77664,1500.754
2024-07-08T22:13:16.9255617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95431,1501.316
2024-07-08T22:14:16.9095818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37247,1501.455
2024-07-08T22:15:16.9291365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58807,1501.29
2024-07-08T22:16:16.9134198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18661,1500.887
2024-07-08T22:17:15.9181566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50366,1500.962
2024-07-08T22:18:15.9118458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26932,1501.139
2024-07-08T22:19:15.9132768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4151,1501.146
2024-07-08T22:20:15.9068832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42551,1501.36
2024-07-08T22:21:15.9012674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31603,1501.353
2024-07-08T22:22:15.8853851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44463,1501.562
2024-07-08T22:23:15.8697918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65978,1501.668
2024-07-08T22:24:15.8797293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56884,1501.648
2024-07-08T22:25:15.9142835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74236,1501.716
2024-07-08T22:26:15.9180687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66779,1501.693
2024-07-08T22:27:15.9222744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83214,1501.091
2024-07-08T22:28:14.9128689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79621,1499.048
2024-07-08T22:29:14.9066873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59244,1499.226
2024-07-08T22:30:13.9212939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44378,1501.059
2024-07-08T22:31:13.9046006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.098,1501.206
2024-07-08T22:32:13.8754969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2551,1501.348
2024-07-08T22:33:13.8597687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5438,1501.416
2024-07-08T22:34:13.8741092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54983,1501.413
2024-07-08T22:35:13.8683762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6662,1501.826
2024-07-08T22:36:13.9281384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87734,1501.875
2024-07-08T22:37:12.9828353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72338,1501.479
2024-07-08T22:38:11.9262084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5122,1501.516
2024-07-08T22:39:11.9102536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52336,1501.532
2024-07-08T22:40:11.8612424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37322,1501.487
2024-07-08T22:41:11.8650331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60097,1501.684
2024-07-08T22:42:11.8590288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5291,1501.651
2024-07-08T22:43:11.8932974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78209,1501.87
2024-07-08T22:44:10.9278084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75202,1501.698
2024-07-08T22:45:09.9276753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06667,1502.083
2024-07-08T22:46:08.9918594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02102,1502.121
2024-07-08T22:47:08.0464856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17617,1502.14
2024-07-08T22:48:08.1408662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14024,1502.134
2024-07-08T22:49:08.2210738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05197,1502.514
2024-07-08T22:50:08.3051254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27086,1502.284
2024-07-08T22:51:08.3789838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37059,1502.208
2024-07-08T22:52:08.4631722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26526,1502.286
2024-07-08T22:53:08.5433291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1125,1502.066
2024-07-08T22:54:08.5979401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66916,1502.452
2024-07-08T22:55:08.6919036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9646,1503.707
2024-07-08T22:56:08.7458675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50271,1502.588
2024-07-08T22:57:08.7962191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76591,1503.639
2024-07-08T22:58:08.8409938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.95081,1503.189
2024-07-08T22:59:08.9052628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76671,1502.504
2024-07-08T23:00:07.9590604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52919,1502.717
2024-07-08T23:01:06.9795988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50986,1502.474
2024-07-08T23:02:06.0338646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50219,1502.578
2024-07-08T23:03:06.0681058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71747,1502.531
2024-07-08T23:04:06.1620864Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43597,1502.478
2024-07-08T23:05:06.2422103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.64186,1502.929
2024-07-08T23:06:06.2560875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81755,1502.547
2024-07-08T23:07:06.3309592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50519,1502.387
2024-07-08T23:08:06.4147139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66447,1502.614
2024-07-08T23:09:06.4596215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.89216,1503.29
2024-07-08T23:10:06.4297270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44661,1503.479
2024-07-08T23:11:06.4038407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35319,1503.276
2024-07-08T23:12:06.3978904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69622,1503.799
2024-07-08T23:13:06.4125405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54631,1503.025
2024-07-08T23:14:06.4227900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7646,1502.273
2024-07-08T23:15:06.4864816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.80243,1503.239
2024-07-08T23:16:06.4706869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.23983,1503.245
2024-07-08T23:17:06.4545380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26492,1503.232
2024-07-08T23:18:06.4354389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86915,1502.678
2024-07-08T23:19:06.4994778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86369,1503.302
2024-07-08T23:20:06.5234262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91138,1504.102
2024-07-08T23:21:06.5477477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1399,1502.664
2024-07-08T23:22:06.5982068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81347,1503.156
2024-07-08T23:23:06.5924347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.181,1503.101
2024-07-08T23:24:06.5763399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.02717,1502.91
2024-07-08T23:25:06.6210355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57564,1502.434
2024-07-08T23:26:06.6915602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22084,1502.02
2024-07-08T23:27:06.7751256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95916,1502.047
2024-07-08T23:28:06.8692029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08428,1502.139
2024-07-08T23:29:05.9239702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45834,1502.911
2024-07-08T23:30:05.9047849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07012,1502.654
2024-07-08T23:31:04.9387617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49652,1502.515
2024-07-08T23:32:03.9938530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27162,1501.964
2024-07-08T23:33:03.0470768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21488,1503.16
2024-07-08T23:34:03.0413529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05324,1502.969
2024-07-08T23:35:03.0690013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61441,1502.53
2024-07-08T23:36:03.0932166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.882,1503.059
2024-07-08T23:37:03.0774920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27731,1503.399
2024-07-08T23:38:03.0622182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.44649,1503.537
2024-07-08T23:39:03.0324747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4501,1503.265
2024-07-08T23:40:03.0159026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.40812,1503.37
2024-07-08T23:41:02.9907676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11259,1502.858
2024-07-08T23:42:01.9943770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75364,1502.698
2024-07-08T23:43:01.0243878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33136,1502.151
2024-07-08T23:44:01.1095787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04778,1502.569
2024-07-08T23:45:01.1630345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71914,1502.861
2024-07-08T23:46:01.2370611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35228,1502.593
2024-07-08T23:47:01.2838355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83019,1503.147
2024-07-08T23:48:01.2615682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07631,1502.548
2024-07-08T23:49:01.3157581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45681,1502.326
2024-07-08T23:50:01.4007808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18548,1502.378
2024-07-08T23:51:01.4948378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19031,1502.195
2024-07-08T23:52:01.5648696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25543,1502.526
2024-07-08T23:53:01.6486885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.56129,1502.624
2024-07-08T23:54:01.7438566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55164,1502.541
2024-07-08T23:55:01.8180568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51714,1502.277
2024-07-08T23:56:01.8781812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65888,1502.918
2024-07-08T23:57:01.8718551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.94776,1502.979
2024-07-08T23:58:01.8466016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97769,1503.033
2024-07-08T23:59:01.8300521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87224,1502.665