ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-07-09T00:00:01.8911977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.39,1501.922
2024-07-09T00:01:00.9453948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21226,1502.085
2024-07-09T00:01:59.9991247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02962,1502.113
2024-07-09T00:02:59.0430543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95581,1501.954
2024-07-09T00:03:59.1131615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81443,1501.221
2024-07-09T00:04:59.1079488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27024,1501.265
2024-07-09T00:05:59.0821892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18092,1501.124
2024-07-09T00:06:59.0761446Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18458,1501.137
2024-07-09T00:07:59.0464552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32108,1501.456
2024-07-09T00:08:59.0505797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86079,1501.979
2024-07-09T00:09:59.1449118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87241,1501.769
2024-07-09T00:10:59.2289802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07747,1502.15
2024-07-09T00:11:59.3093669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03497,1502.079
2024-07-09T00:12:59.4031689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96814,1501.974
2024-07-09T00:13:59.4673987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69131,1501.646
2024-07-09T00:14:59.4521675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58861,1501.585
2024-07-09T00:15:59.4361876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67558,1501.798
2024-07-09T00:16:59.4867992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73405,1501.747
2024-07-09T00:17:59.5203095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46486,1501.467
2024-07-09T00:18:59.5050661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51312,1501.589
2024-07-09T00:19:59.5090209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67503,1501.708
2024-07-09T00:20:59.5792677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.77336,1501.698
2024-07-09T00:21:59.6036522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62647,1501.677
2024-07-09T00:22:59.6774102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78457,1501.859
2024-07-09T00:23:59.7719133Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97991,1501.759
2024-07-09T00:24:59.8418352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88672,1501.75
2024-07-09T00:25:59.9367208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93959,1502.044
2024-07-09T00:26:58.9941989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91238,1501.942
2024-07-09T00:27:58.0346813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75338,1501.759
2024-07-09T00:28:58.0448667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4905,1501.34
2024-07-09T00:29:58.0295592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57864,1501.639
2024-07-09T00:30:58.0433436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6345,1501.667
2024-07-09T00:31:58.0282807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58663,1501.537
2024-07-09T00:32:57.9985052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41103,1501.243
2024-07-09T00:33:56.9423287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34963,1501.385
2024-07-09T00:34:56.9268681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40353,1501.35
2024-07-09T00:35:56.9008747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29247,1501.163
2024-07-09T00:36:56.8709194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12812,1501.072
2024-07-09T00:37:56.8451064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79673,1500.588
2024-07-09T00:38:56.8288890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66312,1500.747
2024-07-09T00:39:56.8136036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77893,1500.694
2024-07-09T00:40:56.8377094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48493,1500.342
2024-07-09T00:41:56.8777281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48147,1500.347
2024-07-09T00:42:55.9217409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43633,1500.557
2024-07-09T00:43:54.9061816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06545,1501.334
2024-07-09T00:44:54.8908205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43532,1501.384
2024-07-09T00:45:54.8511118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41653,1501.331
2024-07-09T00:46:54.8350592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11198,1500.964
2024-07-09T00:47:54.8196159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01449,1501.13
2024-07-09T00:48:54.7931997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19024,1501.192
2024-07-09T00:49:54.7639317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12946,1501.052
2024-07-09T00:50:54.7478428Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98853,1500.898
2024-07-09T00:51:54.7224543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79202,1500.734
2024-07-09T00:52:54.7062592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64336,1500.649
2024-07-09T00:53:54.6668808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65768,1500.648
2024-07-09T00:54:54.6504230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59831,1500.575
2024-07-09T00:55:54.6652598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51012,1500.475
2024-07-09T00:56:54.7488363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47222,1500.593
2024-07-09T00:57:54.7291862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84568,1500.81
2024-07-09T00:58:54.7036406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73142,1500.671
2024-07-09T00:59:54.6873787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54742,1500.492
2024-07-09T01:00:54.7018954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58031,1500.535
2024-07-09T01:01:54.7127256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54612,1500.708
2024-07-09T01:02:54.6866379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62737,1500.612
2024-07-09T01:03:54.7109593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36941,1500.017
2024-07-09T01:04:54.7949115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06883,1500.103
2024-07-09T01:05:54.8789955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04702,1499.918
2024-07-09T01:06:53.9090435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26362,1500.852
2024-07-09T01:07:53.8934719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78464,1500.839
2024-07-09T01:08:53.8679737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79415,1500.794
2024-07-09T01:09:53.8820899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54622,1500.701
2024-07-09T01:10:53.8622795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64439,1500.486
2024-07-09T01:11:53.8964137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42593,1500.406
2024-07-09T01:12:52.9433569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3585,1500.264
2024-07-09T01:13:51.9850979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25047,1500.207
2024-07-09T01:14:51.0146858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16781,1500.153
2024-07-09T01:15:51.0993873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02207,1499.916
2024-07-09T01:16:51.1839560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84912,1499.837
2024-07-09T01:17:51.2680056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79797,1499.86
2024-07-09T01:18:51.3376231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7581,1499.591
2024-07-09T01:19:51.4021701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47481,1499.491
2024-07-09T01:20:51.4861098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47428,1499.41
2024-07-09T01:21:51.5610261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44098,1499.32
2024-07-09T01:22:51.5913592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40316,1499.547
2024-07-09T01:23:51.6655404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48912,1499.452
2024-07-09T01:24:51.7495860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45545,1499.481
2024-07-09T01:25:51.8435926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49055,1499.506
2024-07-09T01:26:51.9041812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95748,1499.908
2024-07-09T01:27:50.9482700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98333,1499.964
2024-07-09T01:28:50.0020156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94924,1499.926
2024-07-09T01:29:50.0767048Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87493,1499.879
2024-07-09T01:30:50.1609056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8209,1499.766
2024-07-09T01:31:50.2309158Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68159,1499.616
2024-07-09T01:32:50.3148536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50695,1499.462
2024-07-09T01:33:50.3993500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39702,1499.346
2024-07-09T01:34:50.3932226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27246,1499.204
2024-07-09T01:35:50.3634720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17588,1499.147
2024-07-09T01:36:50.3579214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12778,1499.415
2024-07-09T01:37:50.4127090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48186,1499.703
2024-07-09T01:38:50.4962906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80078,1499.952
2024-07-09T01:39:50.5667245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95281,1500.185
2024-07-09T01:40:50.6313808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47678,1500.808
2024-07-09T01:41:50.6048978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88305,1500.908
2024-07-09T01:42:50.5896259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83417,1500.732
2024-07-09T01:43:50.5498381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82631,1500.98
2024-07-09T01:44:50.5333492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91225,1500.961
2024-07-09T01:45:50.5078321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90929,1500.931
2024-07-09T01:46:50.4926013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90544,1500.746
2024-07-09T01:47:50.4523382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8638,1501.016
2024-07-09T01:48:50.4370672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92336,1500.955
2024-07-09T01:49:50.4113827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85908,1500.829
2024-07-09T01:50:50.3849195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73724,1500.626
2024-07-09T01:51:50.3556468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68517,1500.506
2024-07-09T01:52:50.3897442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03547,1499.43
2024-07-09T01:53:50.4534633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52616,1499.66
2024-07-09T01:54:50.5285097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8415,1499.913
2024-07-09T01:55:50.5980083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90786,1499.688
2024-07-09T01:56:50.6829984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70214,1499.781
2024-07-09T01:57:50.7664336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75593,1499.623
2024-07-09T01:58:50.8513680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8305,1499.966
2024-07-09T01:59:50.9349587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74888,1499.304
2024-07-09T02:00:49.9457775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90371,1500.088
2024-07-09T02:01:48.9997478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09003,1499.8
2024-07-09T02:02:48.0437183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.158,1500.351
2024-07-09T02:03:48.1182626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38548,1500.325
2024-07-09T02:04:48.1578614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42998,1500.265
2024-07-09T02:05:48.2126729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37824,1500.506
2024-07-09T02:06:48.2364155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42366,1500.336
2024-07-09T02:07:48.2711323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47545,1500.547
2024-07-09T02:08:48.2410696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62624,1500.804
2024-07-09T02:09:48.2249909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66958,1500.644
2024-07-09T02:10:48.2391678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.43043,1500.257
2024-07-09T02:11:48.3240710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3559,1500.506
2024-07-09T02:12:48.3138196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88854,1501.046
2024-07-09T02:13:48.2884268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00458,1500.986
2024-07-09T02:14:48.2728733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78034,1500.563
2024-07-09T02:15:48.2764994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45524,1500.418
2024-07-09T02:16:48.3065492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47297,1500.484
2024-07-09T02:17:48.2812836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57758,1500.742
2024-07-09T02:18:48.2649940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74763,1500.667
2024-07-09T02:19:48.2399181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56971,1500.532
2024-07-09T02:20:48.2495107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39091,1500.258
2024-07-09T02:21:48.3344811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19124,1500.128
2024-07-09T02:22:48.4177438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01564,1499.985
2024-07-09T02:23:48.5019935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93043,1499.948
2024-07-09T02:24:48.5867752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95571,1499.98
2024-07-09T02:25:48.6567546Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0086,1500.124
2024-07-09T02:26:48.7307876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.09164,1500.019
2024-07-09T02:27:48.8249663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30221,1500.354
2024-07-09T02:28:48.9000774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39907,1500.413
2024-07-09T02:29:47.9094900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2129,1500.054
2024-07-09T02:30:46.9537477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92222,1499.781
2024-07-09T02:31:46.0078247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69431,1499.668
2024-07-09T02:32:46.0923208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55397,1499.474
2024-07-09T02:33:46.1321107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38672,1499.348
2024-07-09T02:34:46.1364875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28959,1499.292
2024-07-09T02:35:46.1412094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27836,1499.27
2024-07-09T02:36:46.1248011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0712,1498.628
2024-07-09T02:37:46.0950266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86344,1499.109
2024-07-09T02:38:46.1097135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24397,1499.023
2024-07-09T02:39:46.0939015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95166,1498.902
2024-07-09T02:40:46.0783526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05498,1498.933
2024-07-09T02:41:46.0479565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66864,1498.433
2024-07-09T02:42:46.0326757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50447,1498.625
2024-07-09T02:43:46.0172896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64649,1498.717
2024-07-09T02:44:46.0015507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65458,1498.743
2024-07-09T02:45:45.9616614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82305,1498.988
2024-07-09T02:46:44.9154395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87576,1498.854
2024-07-09T02:47:44.8992417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02063,1499.195
2024-07-09T02:48:44.8940399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02603,1498.974
2024-07-09T02:49:44.8783971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.085,1499.21
2024-07-09T02:50:44.8579879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22415,1499.276
2024-07-09T02:51:44.8627050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27605,1499.239
2024-07-09T02:52:44.8469749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19803,1499.139
2024-07-09T02:53:44.8405360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17864,1499.299
2024-07-09T02:54:44.8709292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57564,1499.875
2024-07-09T02:55:43.9250489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05516,1500.352
2024-07-09T02:56:42.9191912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76719,1501.261
2024-07-09T02:57:41.9039717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3549,1501.514
2024-07-09T02:58:41.8838204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07246,1500.533
2024-07-09T02:59:41.8878891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06662,1501.466
2024-07-09T03:00:41.9223505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13076,1500.905
2024-07-09T03:01:41.9071089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14578,1501.781
2024-07-09T03:02:41.9366467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45276,1501.439
2024-07-09T03:03:41.9306857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41437,1501.298
2024-07-09T03:04:40.9155707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58681,1501.162
2024-07-09T03:05:40.8996907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36597,1501.869
2024-07-09T03:06:39.9395331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86857,1501.925
2024-07-09T03:07:38.9935794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88636,1501.796
2024-07-09T03:08:38.0581203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69429,1501.779
2024-07-09T03:09:38.1518601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92352,1502.046
2024-07-09T03:10:38.2327907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04529,1502.198
2024-07-09T03:11:38.3166755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21852,1502.214
2024-07-09T03:12:38.4107257Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11888,1502.118
2024-07-09T03:13:38.4953679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95283,1501.744
2024-07-09T03:14:38.5718915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.548,1501.342
2024-07-09T03:15:38.5396011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25036,1501.258
2024-07-09T03:16:38.5141136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20063,1501.096
2024-07-09T03:17:38.4980579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14941,1501.296
2024-07-09T03:18:38.4819638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45373,1501.65
2024-07-09T03:19:38.5622865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62978,1501.65
2024-07-09T03:20:38.6562898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78102,1501.946
2024-07-09T03:21:38.7405202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90474,1501.891
2024-07-09T03:22:38.8351518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92659,1501.94
2024-07-09T03:23:38.9150789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78547,1501.743
2024-07-09T03:24:37.9691607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73909,1501.657
2024-07-09T03:25:36.9941477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59217,1501.603
2024-07-09T03:26:36.0479489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61247,1501.625
2024-07-09T03:27:36.1283849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63733,1501.642
2024-07-09T03:28:36.2127305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.63116,1501.625
2024-07-09T03:29:36.2667695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52798,1501.431
2024-07-09T03:30:36.2504960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23669,1500.997
2024-07-09T03:31:36.2114225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93966,1500.952
2024-07-09T03:32:36.2050596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93512,1500.939
2024-07-09T03:33:36.1895233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96534,1500.856
2024-07-09T03:34:36.1736899Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93322,1501.091
2024-07-09T03:35:36.1434966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12183,1501.229
2024-07-09T03:36:36.1179096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19246,1501.187
2024-07-09T03:37:36.0922153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11125,1501.09
2024-07-09T03:38:36.0568827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05631,1501.012
2024-07-09T03:39:36.0306921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86486,1500.706
2024-07-09T03:40:35.9915202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79746,1500.816
2024-07-09T03:41:34.9348202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69858,1500.543
2024-07-09T03:42:33.9093908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49164,1500.238
2024-07-09T03:43:32.9533531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14578,1500.025
2024-07-09T03:44:31.9839858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93595,1499.818
2024-07-09T03:45:31.0280177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65333,1499.594
2024-07-09T03:46:31.1118351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49526,1499.352
2024-07-09T03:47:31.0965370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19854,1499.045
2024-07-09T03:48:31.0661622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96122,1498.947
2024-07-09T03:49:31.0404442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91405,1498.855
2024-07-09T03:50:31.0247225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76054,1498.717
2024-07-09T03:51:30.9990570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67297,1498.548
2024-07-09T03:52:29.9293168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47129,1498.42
2024-07-09T03:53:29.9137789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27593,1497.884
2024-07-09T03:54:28.9573613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70491,1497.911
2024-07-09T03:55:28.0019475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0706,1498.079
2024-07-09T03:56:28.0722931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99672,1497.905
2024-07-09T03:57:28.1562747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54898,1496.93
2024-07-09T03:58:28.1809530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15045,1496.902
2024-07-09T03:59:28.1543595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69059,1496.578
2024-07-09T04:00:28.1248015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66944,1496.765
2024-07-09T04:01:28.1294264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.20103,1497.486
2024-07-09T04:02:28.2132291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5815,1497.512
2024-07-09T04:03:28.2876618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.4541,1497.496
2024-07-09T04:04:28.3621793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26914,1497.264
2024-07-09T04:05:28.3422552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96885,1497.123
2024-07-09T04:06:28.3168668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.94269,1496.829
2024-07-09T04:07:28.3009646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70173,1496.498
2024-07-09T04:08:28.2750199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34261,1496.276
2024-07-09T04:09:28.2855839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15578,1496.157
2024-07-09T04:10:28.2888402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24879,1496.293
2024-07-09T04:11:28.2634821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.53066,1496.791
2024-07-09T04:12:28.2478460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03875,1497.257
2024-07-09T04:13:28.2974747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48816,1497.728
2024-07-09T04:14:28.3827439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99284,1498.187
2024-07-09T04:15:28.4267045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3124,1498.379
2024-07-09T04:16:28.4007942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44536,1498.471
2024-07-09T04:17:28.3808825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42544,1498.391
2024-07-09T04:18:28.3553495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41193,1498.429
2024-07-09T04:19:28.3298279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4321,1498.426
2024-07-09T04:20:28.3338900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07248,1497.447
2024-07-09T04:21:28.3736510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53478,1498.3
2024-07-09T04:22:28.3779147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19486,1497.893
2024-07-09T04:23:28.4619915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08036,1498.322
2024-07-09T04:24:28.4760622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26366,1498.023
2024-07-09T04:25:28.5369806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2531,1498.481
2024-07-09T04:26:28.5904793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01479,1497.888
2024-07-09T04:27:28.6647993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9914,1498.129
2024-07-09T04:28:28.7490570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20271,1498.194
2024-07-09T04:29:28.8333088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00714,1497.958
2024-07-09T04:30:28.9035999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07,1498.232
2024-07-09T04:31:27.9085139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29457,1498.391
2024-07-09T04:32:27.8820116Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45269,1498.494
2024-07-09T04:33:27.8763224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50527,1498.523
2024-07-09T04:34:27.8464462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5541,1498.583
2024-07-09T04:35:27.8411003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61917,1498.686
2024-07-09T04:36:27.8349248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62325,1498.592
2024-07-09T04:37:27.8694547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16526,1497.936
2024-07-09T04:38:27.9290919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69876,1497.432
2024-07-09T04:39:26.9635438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.23067,1497.028
2024-07-09T04:40:25.9078103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.81178,1496.658
2024-07-09T04:41:25.8921045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88085,1497.256
2024-07-09T04:42:25.9328039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42586,1497.377
2024-07-09T04:43:24.9768052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42134,1497.606
2024-07-09T04:44:24.0309135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91281,1498.161
2024-07-09T04:45:24.0649482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.24128,1498.13
2024-07-09T04:46:24.1349426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83562,1497.571
2024-07-09T04:47:24.1897798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.13338,1496.826
2024-07-09T04:48:24.1632110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.88714,1496.91
2024-07-09T04:49:24.1581109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07034,1497.109
2024-07-09T04:50:24.2183940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18722,1496.584
2024-07-09T04:51:24.2725911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21829,1497.382
2024-07-09T04:52:24.3464929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56876,1497.731
2024-07-09T04:53:24.4310094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54409,1497.565
2024-07-09T04:54:24.5048107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74333,1497.946
2024-07-09T04:55:24.5753587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0566,1497.965
2024-07-09T04:56:24.5697687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.34129,1498.433
2024-07-09T04:57:24.5538926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60254,1498.77
2024-07-09T04:58:24.5277026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79117,1498.838
2024-07-09T04:59:24.4881718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88488,1498.931
2024-07-09T05:00:24.4728174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98771,1499.13
2024-07-09T05:01:24.4766416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26724,1499.339
2024-07-09T05:02:24.5410612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45557,1499.507
2024-07-09T05:03:24.6006442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6266,1499.762
2024-07-09T05:04:24.6850421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87645,1499.945
2024-07-09T05:05:24.7597416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96528,1500.081
2024-07-09T05:06:24.8336649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13581,1500.182
2024-07-09T05:07:24.9140379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25491,1500.291
2024-07-09T05:08:23.9584149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35267,1500.442
2024-07-09T05:09:22.9222620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49588,1500.555
2024-07-09T05:10:22.9102680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52298,1500.531
2024-07-09T05:11:22.8768523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54568,1500.511
2024-07-09T05:12:22.8612043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46795,1500.332
2024-07-09T05:13:21.9049799Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36641,1500.416
2024-07-09T05:14:21.9192542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3806,1500.322
2024-07-09T05:15:20.9595681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25788,1500.248
2024-07-09T05:16:20.0133807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16867,1500.097
2024-07-09T05:17:20.1080697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01707,1499.971
2024-07-09T05:18:20.2022124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10698,1500.355
2024-07-09T05:19:20.2858953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24078,1500.307
2024-07-09T05:20:20.2761838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69207,1500.936
2024-07-09T05:21:20.2610677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08446,1501.094
2024-07-09T05:22:20.2351484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.21808,1501.281
2024-07-09T05:23:20.2192415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23298,1501.076
2024-07-09T05:24:20.1797269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14566,1501.129
2024-07-09T05:25:20.1634592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99327,1500.872
2024-07-09T05:26:20.1579417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79217,1500.791
2024-07-09T05:27:20.1417497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77285,1500.736
2024-07-09T05:28:20.1125178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7571,1500.794
2024-07-09T05:29:20.0966729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90354,1500.934
2024-07-09T05:30:20.0810846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92034,1500.963
2024-07-09T05:31:20.0645456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9239,1500.85
2024-07-09T05:32:20.0352083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88605,1500.829
2024-07-09T05:33:20.0193163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77161,1500.739
2024-07-09T05:34:20.0035106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75883,1500.733
2024-07-09T05:35:19.9880516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70815,1500.651
2024-07-09T05:36:18.9280915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.52981,1500.462
2024-07-09T05:37:17.9021675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51019,1500.616
2024-07-09T05:38:17.8865138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65303,1500.565
2024-07-09T05:39:17.8710143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54278,1500.54
2024-07-09T05:40:17.8409655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49924,1500.424
2024-07-09T05:41:17.9246436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4021,1500.396
2024-07-09T05:42:16.9497535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50524,1500.619
2024-07-09T05:43:16.9331272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77712,1500.91
2024-07-09T05:44:16.9077923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96181,1500.968
2024-07-09T05:45:16.8881050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99437,1501.063
2024-07-09T05:46:16.8718104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14646,1501.232
2024-07-09T05:47:16.8562010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30722,1501.366
2024-07-09T05:48:16.8407564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27956,1501.187
2024-07-09T05:49:16.8003833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27547,1501.308
2024-07-09T05:50:16.7753561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42759,1501.528
2024-07-09T05:51:16.8597175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62422,1501.672
2024-07-09T05:52:15.9131910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72419,1501.833
2024-07-09T05:53:14.9541102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74648,1501.597
2024-07-09T05:54:13.9777644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53638,1501.538
2024-07-09T05:55:13.0123469Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69217,1501.77
2024-07-09T05:56:13.1064794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76331,1501.499
2024-07-09T05:57:13.0966893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46051,1501.466
2024-07-09T05:58:13.0801398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46588,1501.521
2024-07-09T05:59:13.1247265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58716,1501.668
2024-07-09T06:00:13.2128420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68879,1501.783
2024-07-09T06:01:13.2891345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76838,1501.973
2024-07-09T06:02:13.3735896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73447,1501.729
2024-07-09T06:03:13.4574980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76538,1501.782
2024-07-09T06:04:13.5422427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78431,1501.875
2024-07-09T06:05:13.6127213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79595,1501.841
2024-07-09T06:06:13.7068791Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73817,1501.713
2024-07-09T06:07:13.7908249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69893,1501.732
2024-07-09T06:08:13.8847059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70112,1501.575
2024-07-09T06:09:12.9186131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55705,1501.574
2024-07-09T06:10:11.9095834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52141,1501.528
2024-07-09T06:11:11.9130621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51564,1501.453
2024-07-09T06:12:11.8976018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46932,1501.518
2024-07-09T06:13:11.8721980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51817,1501.509
2024-07-09T06:14:11.8324460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4921,1501.486
2024-07-09T06:15:11.8065050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49912,1501.508
2024-07-09T06:16:11.7820403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51017,1501.515
2024-07-09T06:17:11.7563108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51712,1501.514
2024-07-09T06:18:11.7066140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.517,1501.524
2024-07-09T06:19:11.6900411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51985,1501.517
2024-07-09T06:20:11.6649599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51981,1501.515
2024-07-09T06:21:11.6382833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51368,1501.515
2024-07-09T06:22:11.5991513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51547,1501.516
2024-07-09T06:23:11.5633112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51964,1501.521
2024-07-09T06:24:11.5475533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52139,1501.511
2024-07-09T06:25:11.5215662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49559,1501.49
2024-07-09T06:26:11.4817201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48931,1501.486
2024-07-09T06:27:11.4661396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49324,1501.493
2024-07-09T06:28:11.4402786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49598,1501.498
2024-07-09T06:29:11.4140421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49341,1501.534
2024-07-09T06:30:11.3844101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37846,1501.208
2024-07-09T06:31:11.3586856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2491,1501.295
2024-07-09T06:32:11.3335534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37125,1501.432
2024-07-09T06:33:11.3075075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.42597,1501.44
2024-07-09T06:34:11.2671481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.4398,1501.424
2024-07-09T06:35:11.2418690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39236,1501.327
2024-07-09T06:36:11.2262943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28075,1501.301
2024-07-09T06:37:11.2008174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33012,1501.327
2024-07-09T06:38:11.1844641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2941,1501.283
2024-07-09T06:39:11.1547909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39173,1501.525
2024-07-09T06:40:11.2091801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65003,1501.727
2024-07-09T06:41:11.2926991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71879,1501.766
2024-07-09T06:42:11.3774271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83284,1501.847
2024-07-09T06:43:11.4479596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8139,1501.729
2024-07-09T06:44:11.5422866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76093,1501.837
2024-07-09T06:45:11.6360075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82903,1501.827
2024-07-09T06:46:11.7299344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84393,1501.876
2024-07-09T06:47:11.8103207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90419,1501.889
2024-07-09T06:48:11.9044153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89021,1501.881
2024-07-09T06:49:10.9594990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88891,1501.9
2024-07-09T06:50:10.0133532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90917,1501.916
2024-07-09T06:51:10.0932044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91202,1501.889
2024-07-09T06:52:10.1870906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83419,1501.829
2024-07-09T06:53:10.2819364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78,1501.733
2024-07-09T06:54:10.3664987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64545,1501.491
2024-07-09T06:55:10.3660710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49603,1501.558
2024-07-09T06:56:10.3800545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46088,1501.425
2024-07-09T06:57:10.3751619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54346,1501.696
2024-07-09T06:58:10.4592391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61834,1501.582
2024-07-09T06:59:10.5294550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58909,1501.601
2024-07-09T07:00:10.6231187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57945,1501.562
2024-07-09T07:01:10.6579047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54093,1501.549
2024-07-09T07:02:10.7421733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55712,1501.566
2024-07-09T07:03:10.8259341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56186,1501.552
2024-07-09T07:04:10.8658716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49805,1501.528
2024-07-09T07:05:10.9207030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74878,1501.806
2024-07-09T07:06:09.9746696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8329,1501.844
2024-07-09T07:07:09.0292793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83807,1501.825
2024-07-09T07:08:09.1091666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80733,1501.788
2024-07-09T07:09:09.2030847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81526,1501.848
2024-07-09T07:10:09.2973635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83902,1501.838
2024-07-09T07:11:09.3921774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85659,1501.832
2024-07-09T07:12:09.4620424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80783,1501.767
2024-07-09T07:13:09.5567458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70467,1501.734
2024-07-09T07:14:09.6508573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8009,1501.838
2024-07-09T07:15:09.7451244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84534,1501.843
2024-07-09T07:16:09.8252846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84086,1501.849
2024-07-09T07:17:09.9193113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84597,1501.856
2024-07-09T07:18:08.9728549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85597,1501.86
2024-07-09T07:19:08.0275236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84136,1501.81
2024-07-09T07:20:08.1075840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75695,1501.588
2024-07-09T07:21:08.2017334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.65224,1501.728
2024-07-09T07:22:08.2963773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76507,1501.829
2024-07-09T07:23:08.3807103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82286,1501.839
2024-07-09T07:24:08.4610004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82902,1501.797
2024-07-09T07:25:08.5548659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83195,1501.834
2024-07-09T07:26:08.6396608Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82322,1501.8
2024-07-09T07:27:08.7336089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.75588,1501.779
2024-07-09T07:28:08.8173815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7955,1501.752
2024-07-09T07:29:08.8978818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81774,1501.846
2024-07-09T07:30:07.9421134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88266,1501.916
2024-07-09T07:31:06.9962978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90936,1501.901
2024-07-09T07:32:06.0505040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8925,1501.901
2024-07-09T07:33:06.1308022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92566,1501.946
2024-07-09T07:34:06.2150526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9631,1501.981
2024-07-09T07:35:06.3090188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99469,1502.007
2024-07-09T07:36:06.3937065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01829,1502.033
2024-07-09T07:37:06.4736262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02557,1502.036
2024-07-09T07:38:06.5573774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03669,1502.032
2024-07-09T07:39:06.6515514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02509,1502.013
2024-07-09T07:40:06.7457534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01419,1502.027
2024-07-09T07:41:06.8168167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03917,1502.029
2024-07-09T07:42:06.9008102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03836,1502.031
2024-07-09T07:43:05.9443601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03752,1502.042
2024-07-09T07:44:04.9993210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04762,1502.048
2024-07-09T07:45:04.0393473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04486,1502.041
2024-07-09T07:46:04.1233712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04503,1502.044
2024-07-09T07:47:04.2076936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04641,1502.044
2024-07-09T07:48:04.3018985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0399,1502.041
2024-07-09T07:49:04.3723703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03967,1502.04
2024-07-09T07:50:04.4660745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0404,1502.04
2024-07-09T07:51:04.5507001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03452,1502.034
2024-07-09T07:52:04.6444014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03212,1502.033
2024-07-09T07:53:04.7282564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03507,1502.037
2024-07-09T07:54:04.8096282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04148,1502.043
2024-07-09T07:55:04.8939653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04038,1502.036
2024-07-09T07:56:03.9471129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02972,1502.029
2024-07-09T07:57:02.9918082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02652,1502.016
2024-07-09T07:58:02.0320984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89157,1501.623
2024-07-09T07:59:02.0656586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.45653,1501.512
2024-07-09T08:00:02.0998951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68684,1501.75
2024-07-09T08:01:02.1945188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.68916,1501.645
2024-07-09T08:02:02.2747744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58583,1501.457
2024-07-09T08:03:02.3091284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.55881,1501.671
2024-07-09T08:04:02.3935505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66986,1501.715
2024-07-09T08:05:02.4876994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.76483,1501.766
2024-07-09T08:06:02.5579478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8156,1501.888
2024-07-09T08:07:02.6522660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87029,1501.846
2024-07-09T08:08:02.7364906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85472,1501.859
2024-07-09T08:09:02.8299295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79529,1501.785
2024-07-09T08:10:02.9009835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81159,1501.828
2024-07-09T08:11:01.9645739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8269,1501.841
2024-07-09T08:12:01.0191527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88893,1501.982
2024-07-09T08:13:01.1031068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01997,1502.034
2024-07-09T08:14:01.1834457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05229,1502.064
2024-07-09T08:15:01.2680465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04669,1502.024
2024-07-09T08:16:01.3617824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05433,1502.092
2024-07-09T08:17:01.4465865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08571,1502.078
2024-07-09T08:18:01.5309985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1481,1502.206
2024-07-09T08:19:01.6102512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20302,1502.169
2024-07-09T08:20:01.7053610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17557,1502.188
2024-07-09T08:21:01.7894710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15883,1502.146
2024-07-09T08:22:01.8837377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11591,1502.084
2024-07-09T08:23:00.9137644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12543,1502.186
2024-07-09T08:23:59.9676284Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21255,1502.178
2024-07-09T08:24:59.0222392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20553,1502.25
2024-07-09T08:25:59.1060720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32016,1502.364
2024-07-09T08:26:59.1765487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35453,1502.304
2024-07-09T08:27:59.2602534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21014,1502.202
2024-07-09T08:28:59.3449073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1819,1502.218
2024-07-09T08:29:59.4288785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04021,1501.656
2024-07-09T08:30:59.4588376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59317,1501.801
2024-07-09T08:31:59.5234551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37472,1500.857
2024-07-09T08:32:59.4975867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32676,1501.698
2024-07-09T08:33:59.5622716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.908,1501.894
2024-07-09T08:34:59.6326161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09086,1502.094
2024-07-09T08:35:59.7164181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92303,1501.858
2024-07-09T08:36:59.7905680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67859,1501.646
2024-07-09T08:37:59.8245729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38219,1501.591
2024-07-09T08:38:59.8247507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41566,1501.377
2024-07-09T08:39:59.8493478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58822,1501.705
2024-07-09T08:40:59.9329794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83719,1501.861
2024-07-09T08:41:58.9781147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72031,1501.796
2024-07-09T08:42:58.0082611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8389,1501.884
2024-07-09T08:43:58.0923467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.05367,1501.962
2024-07-09T08:44:58.1765893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9776,1501.999
2024-07-09T08:45:58.2502461Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00734,1502.006
2024-07-09T08:46:58.3346105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11743,1502.289
2024-07-09T08:47:58.4045538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37997,1502.494
2024-07-09T08:48:58.4096520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52645,1502.553
2024-07-09T08:49:58.3830733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58398,1502.581
2024-07-09T08:50:58.3571576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66122,1502.728
2024-07-09T08:51:58.3183182Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98254,1503.179
2024-07-09T08:52:58.2918308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27417,1503.296
2024-07-09T08:53:58.2659809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38725,1503.43
2024-07-09T08:54:58.2500177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47412,1503.485
2024-07-09T08:55:58.2602229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67395,1503.801
2024-07-09T08:56:58.3353918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.887,1503.933
2024-07-09T08:57:58.4196421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.98122,1503.998
2024-07-09T08:58:58.4936085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.99966,1504.007
2024-07-09T08:59:58.5632861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.04069,1504.046
2024-07-09T09:00:58.6380080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96443,1503.86
2024-07-09T09:01:58.7217249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80143,1503.823
2024-07-09T09:02:58.7965417Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62847,1503.159
2024-07-09T09:03:58.7566358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78976,1502.284
2024-07-09T09:04:58.8103271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94433,1501.656
2024-07-09T09:05:58.8745452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.40088,1501.148
2024-07-09T09:06:58.8994068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70502,1502.262
2024-07-09T09:07:57.9296373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60462,1500.971
2024-07-09T09:08:57.9133484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.54988,1500.484
2024-07-09T09:09:57.8776444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53836,1500.562
2024-07-09T09:10:57.8516042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37288,1500.531
2024-07-09T09:11:57.8160156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38649,1500.195
2024-07-09T09:12:57.7664276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13585,1500.157
2024-07-09T09:13:57.7311980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16932,1500.151
2024-07-09T09:14:57.6944924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12758,1500.139
2024-07-09T09:15:57.6593945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18324,1500.218
2024-07-09T09:16:57.6091482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23907,1500.254
2024-07-09T09:17:57.5836167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23283,1500.228
2024-07-09T09:18:57.5475028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23983,1500.251
2024-07-09T09:19:57.5118510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30008,1500.357
2024-07-09T09:20:57.4727467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37805,1500.382
2024-07-09T09:21:57.4367276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35534,1500.347
2024-07-09T09:22:57.4002165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32278,1500.326
2024-07-09T09:23:57.3749852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35651,1500.387
2024-07-09T09:24:57.3249402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44676,1500.452
2024-07-09T09:25:57.2911722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39912,1500.343
2024-07-09T09:26:57.2631220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.34146,1500.338
2024-07-09T09:27:57.2280332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.32253,1500.309
2024-07-09T09:28:57.1878886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33605,1500.352
2024-07-09T09:29:57.1520735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4009,1500.439
2024-07-09T09:30:57.1165851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44153,1500.489
2024-07-09T09:31:57.0903865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.51464,1500.58
2024-07-09T09:32:57.0508269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58537,1500.59
2024-07-09T09:33:57.0146439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77478,1500.778
2024-07-09T09:34:56.9793518Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90058,1500.925
2024-07-09T09:35:55.9139818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87129,1500.7
2024-07-09T09:36:55.8880785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.67354,1500.71
2024-07-09T09:37:55.8475335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62976,1500.565
2024-07-09T09:38:55.8119819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56078,1500.564
2024-07-09T09:39:55.7862359Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60258,1500.722
2024-07-09T09:40:55.7510662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75066,1500.705
2024-07-09T09:41:55.7112350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62812,1500.671
2024-07-09T09:42:55.6754320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60073,1500.585
2024-07-09T09:43:55.6495477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79863,1501.02
2024-07-09T09:44:55.6329970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60502,1500.17
2024-07-09T09:45:55.6434189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66233,1499.417
2024-07-09T09:46:55.7182274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34086,1499.358
2024-07-09T09:47:55.7919646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50503,1499.608
2024-07-09T09:48:55.8564308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77188,1499.859
2024-07-09T09:49:55.8061440Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86329,1499.842
2024-07-09T09:50:55.7914099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82002,1499.825
2024-07-09T09:51:55.7750784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84971,1499.938
2024-07-09T09:52:55.7488356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01669,1500.116
2024-07-09T09:53:55.7000767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15424,1500.182
2024-07-09T09:54:55.6638208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14608,1500.08
2024-07-09T09:55:55.6383850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14185,1500.246
2024-07-09T09:56:55.6020364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37666,1500.521
2024-07-09T09:57:55.5528659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61198,1500.601
2024-07-09T09:58:55.5162317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78054,1500.98
2024-07-09T09:59:55.5807144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10571,1501.241
2024-07-09T10:00:55.6548047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49641,1501.715
2024-07-09T10:01:55.7150389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90598,1502.144
2024-07-09T10:02:55.6896588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20785,1502.109
2024-07-09T10:03:55.6533139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2979,1502.442
2024-07-09T10:04:55.6175286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57178,1502.648
2024-07-09T10:05:55.5917592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66912,1502.706
2024-07-09T10:06:55.5423007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75663,1502.799
2024-07-09T10:07:55.5065186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74398,1502.649
2024-07-09T10:08:55.4805420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59693,1502.563
2024-07-09T10:09:55.4453879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42812,1502.359
2024-07-09T10:10:55.4358164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2708,1502.269
2024-07-09T10:11:55.5093232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91626,1501.815
2024-07-09T10:12:55.5839256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.34548,1501.242
2024-07-09T10:13:55.6379241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1331,1501.051
2024-07-09T10:14:55.5886014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9919,1500.99
2024-07-09T10:15:55.5621869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07729,1501.222
2024-07-09T10:16:55.5869096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18121,1501.179
2024-07-09T10:17:55.6206944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.09526,1501.036
2024-07-09T10:18:55.5709764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00332,1501.115
2024-07-09T10:19:55.5958399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2789,1501.344
2024-07-09T10:20:55.6798348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.62817,1501.862
2024-07-09T10:21:55.7633121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84838,1501.604
2024-07-09T10:22:55.8338570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44802,1501.397
2024-07-09T10:23:55.9188243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36712,1501.336
2024-07-09T10:24:54.9522089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30741,1501.28
2024-07-09T10:25:53.9967264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26603,1501.241
2024-07-09T10:26:53.0269613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26622,1501.226
2024-07-09T10:27:53.1006175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18288,1501.147
2024-07-09T10:28:53.1850995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44733,1501.31
2024-07-09T10:29:53.2496811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.2535,1501.278
2024-07-09T10:30:53.3234973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23447,1501.123
2024-07-09T10:31:53.3336304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06072,1501.006
2024-07-09T10:32:53.3280733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10924,1501.21
2024-07-09T10:33:53.4022161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20814,1501.303
2024-07-09T10:34:53.4867707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43429,1501.464
2024-07-09T10:35:53.5471915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52372,1501.573
2024-07-09T10:36:53.6310967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38821,1501.199
2024-07-09T10:37:53.7150591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29484,1501.447
2024-07-09T10:38:53.7894637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5501,1501.602
2024-07-09T10:39:53.8594897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60969,1501.536
2024-07-09T10:40:53.9334316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54107,1501.585
2024-07-09T10:41:52.9585282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24909,1501.075
2024-07-09T10:42:52.9328086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91758,1500.764
2024-07-09T10:43:52.8826462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75178,1500.808
2024-07-09T10:44:52.8569990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78503,1500.709
2024-07-09T10:45:52.8411295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27066,1499.963
2024-07-09T10:46:52.9052544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.36229,1500.797
2024-07-09T10:47:52.8556733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68808,1500.589
2024-07-09T10:48:52.8196341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58388,1500.601
2024-07-09T10:49:52.7940547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55283,1500.557
2024-07-09T10:50:52.7584931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58525,1500.598
2024-07-09T10:51:52.7081115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6441,1500.709
2024-07-09T10:52:52.6829895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73161,1500.822
2024-07-09T10:53:52.6464643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95122,1501.052
2024-07-09T10:54:52.6106199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02605,1500.789
2024-07-09T10:55:52.5726234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91412,1500.91
2024-07-09T10:56:52.5351728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78125,1500.671
2024-07-09T10:57:52.4994484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69622,1500.768
2024-07-09T10:58:52.4637538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8711,1501.032
2024-07-09T10:59:52.4378751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98397,1501.163
2024-07-09T11:00:52.4782708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.18233,1501.145
2024-07-09T11:01:52.4928451Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95738,1500.927
2024-07-09T11:02:52.4569842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85176,1500.671
2024-07-09T11:03:52.4311639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58663,1500.505
2024-07-09T11:04:52.3809368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.4291,1500.357
2024-07-09T11:05:52.3454763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30727,1500.362
2024-07-09T11:06:52.3192713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37578,1500.385
2024-07-09T11:07:52.2838125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33088,1500.276
2024-07-09T11:08:52.2338270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.39605,1500.538
2024-07-09T11:09:52.2079586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44231,1500.298
2024-07-09T11:10:52.1822181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28166,1500.059
2024-07-09T11:11:52.1869739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10655,1500.278
2024-07-09T11:12:52.1474269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88171,1501.729
2024-07-09T11:13:52.2210794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04074,1502.214
2024-07-09T11:14:52.3052876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12776,1502.163
2024-07-09T11:15:52.3795254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1851,1502.171
2024-07-09T11:16:52.4497493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21998,1502.221
2024-07-09T11:17:52.5142488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25717,1502.27
2024-07-09T11:18:52.5783515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43212,1502.581
2024-07-09T11:19:52.5624374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.4708,1502.331
2024-07-09T11:20:52.6324423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18884,1502.149
2024-07-09T11:21:52.6768669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67928,1503.057
2024-07-09T11:22:52.6516648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01403,1503.072
2024-07-09T11:23:52.6252935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11393,1503.207
2024-07-09T11:24:52.5995554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18439,1503.15
2024-07-09T11:25:52.5593339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.13841,1503.144
2024-07-09T11:26:52.5338214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06051,1503.055
2024-07-09T11:27:52.5079988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99683,1503.015
2024-07-09T11:28:52.4827261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06734,1503.091
2024-07-09T11:29:52.4429637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.96451,1502.858
2024-07-09T11:30:52.4165020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84851,1502.904
2024-07-09T11:31:52.3912097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87386,1502.854
2024-07-09T11:32:52.3654573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85998,1502.786
2024-07-09T11:33:52.3155082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74727,1502.819
2024-07-09T11:34:52.2897726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78637,1502.811
2024-07-09T11:35:52.2645690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81886,1502.846
2024-07-09T11:36:52.2386966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86098,1502.842
2024-07-09T11:37:52.1988919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75997,1502.674
2024-07-09T11:38:52.1622162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.62605,1502.533
2024-07-09T11:39:52.2174171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44376,1502.341
2024-07-09T11:40:52.2907781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23759,1502.157
2024-07-09T11:41:52.3609947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25252,1502.308
2024-07-09T11:42:52.4358500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32334,1502.334
2024-07-09T11:43:52.5198035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32386,1502.29
2024-07-09T11:44:52.6036727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30409,1502.296
2024-07-09T11:45:52.6747083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.30614,1502.323
2024-07-09T11:46:52.7686875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31028,1502.32
2024-07-09T11:47:52.8426966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29174,1502.26
2024-07-09T11:48:52.9270152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22124,1502.189
2024-07-09T11:49:51.9709893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14316,1502.107
2024-07-09T11:50:51.0015699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06821,1502.061
2024-07-09T11:51:51.0757282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.97309,1501.994
2024-07-09T11:52:51.1601826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96507,1501.957
2024-07-09T11:53:51.2340072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93795,1501.888
2024-07-09T11:54:51.3047338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84203,1501.805
2024-07-09T11:55:51.3785982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83193,1501.848
2024-07-09T11:56:51.4627533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83571,1501.818
2024-07-09T11:57:51.5367365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8026,1501.8
2024-07-09T11:58:51.6072795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79543,1501.804
2024-07-09T11:59:51.6814595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80483,1501.835
2024-07-09T12:00:51.7653531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.86664,1501.9
2024-07-09T12:01:51.8395050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91395,1501.932
2024-07-09T12:02:51.8997845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96147,1501.961
2024-07-09T12:03:50.9441942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92359,1501.84
2024-07-09T12:04:49.9885576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78017,1501.706
2024-07-09T12:05:49.0321844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64953,1501.632
2024-07-09T12:06:49.0929817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54674,1501.48
2024-07-09T12:07:49.0869685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41466,1501.378
2024-07-09T12:08:49.0606921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38571,1501.352
2024-07-09T12:09:49.0358969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30758,1501.267
2024-07-09T12:10:48.9958700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24059,1501.226
2024-07-09T12:11:47.9298104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22798,1501.251
2024-07-09T12:12:47.8945102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24598,1501.228
2024-07-09T12:13:47.8677468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19486,1501.181
2024-07-09T12:14:47.8429438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13244,1501.079
2024-07-09T12:15:47.7928137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07056,1501.066
2024-07-09T12:16:47.7670851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.065,1501.078
2024-07-09T12:17:47.7408144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04236,1501.027
2024-07-09T12:18:47.7048889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02139,1501.022
2024-07-09T12:19:47.6654122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05176,1501.058
2024-07-09T12:20:47.6299783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0312,1501.043
2024-07-09T12:21:47.6041895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05037,1501.019
2024-07-09T12:22:47.5677473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97241,1500.961
2024-07-09T12:23:47.5280617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95636,1500.931
2024-07-09T12:24:47.5026887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90568,1500.913
2024-07-09T12:25:47.4668381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91353,1500.877
2024-07-09T12:26:47.4415288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90825,1500.921
2024-07-09T12:27:47.3913943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92097,1500.924
2024-07-09T12:28:47.3655666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96746,1500.987
2024-07-09T12:29:47.3299958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98912,1501.035
2024-07-09T12:30:47.2940913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.02925,1501.007
2024-07-09T12:31:47.2544887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.98103,1500.947
2024-07-09T12:32:47.2185316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95847,1500.947
2024-07-09T12:33:47.1923649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91144,1500.898
2024-07-09T12:34:47.1673217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89173,1500.884
2024-07-09T12:35:47.1365880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86497,1500.87
2024-07-09T12:36:47.1107983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.86102,1500.875
2024-07-09T12:37:47.0759765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88971,1500.923
2024-07-09T12:38:47.0497891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90208,1500.897
2024-07-09T12:39:47.0000459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91478,1500.914
2024-07-09T12:40:46.9737781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89675,1500.898
2024-07-09T12:41:45.9182696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89308,1500.861
2024-07-09T12:42:45.8929651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89027,1500.897
2024-07-09T12:43:45.8671078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.90214,1500.911
2024-07-09T12:44:45.8273821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88593,1500.866
2024-07-09T12:45:45.8015614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88217,1500.888
2024-07-09T12:46:45.7849492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87546,1500.866
2024-07-09T12:47:45.7593619Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85098,1500.819
2024-07-09T12:48:45.7202482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75978,1500.849
2024-07-09T12:49:45.6945739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.85858,1500.864
2024-07-09T12:50:45.6686928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84858,1500.805
2024-07-09T12:51:45.6426130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81702,1500.734
2024-07-09T12:52:45.6032012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80463,1500.831
2024-07-09T12:53:45.5770335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83585,1500.856
2024-07-09T12:54:45.5513093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77734,1500.744
2024-07-09T12:55:45.5159661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.77266,1500.779
2024-07-09T12:56:45.4753348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75986,1500.747
2024-07-09T12:57:45.4493852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74849,1500.752
2024-07-09T12:58:45.4145527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74656,1500.735
2024-07-09T12:59:45.3884458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73627,1500.732
2024-07-09T13:00:45.3486252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72941,1500.716
2024-07-09T13:01:45.3124541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68892,1500.664
2024-07-09T13:02:45.2864994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.6141,1500.533
2024-07-09T13:03:45.2507000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44575,1500.401
2024-07-09T13:04:45.2414640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24153,1500.232
2024-07-09T13:05:45.3253639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26431,1500.249
2024-07-09T13:06:45.4003599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18172,1500.115
2024-07-09T13:07:45.4846279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.05486,1500.015
2024-07-09T13:08:45.5584612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07133,1500.074
2024-07-09T13:09:45.6284285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93138,1499.772
2024-07-09T13:10:45.7030739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70633,1499.64
2024-07-09T13:11:45.7774595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59709,1499.577
2024-07-09T13:12:45.8607785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58762,1499.599
2024-07-09T13:13:45.9217739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61024,1499.609
2024-07-09T13:14:44.9654298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62122,1499.627
2024-07-09T13:15:44.0101028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70097,1499.742
2024-07-09T13:16:44.0843951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79762,1499.845
2024-07-09T13:17:44.1547682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82526,1499.741
2024-07-09T13:18:44.2281767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73714,1499.733
2024-07-09T13:19:44.3031335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76928,1499.806
2024-07-09T13:20:44.3871645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77538,1499.75
2024-07-09T13:21:44.4472362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69778,1499.694
2024-07-09T13:22:44.5215071Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70405,1499.724
2024-07-09T13:23:44.6054950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71466,1499.688
2024-07-09T13:24:44.6797998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66436,1499.653
2024-07-09T13:25:44.7500224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66348,1499.674
2024-07-09T13:26:44.8348231Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69114,1499.721
2024-07-09T13:27:44.9088743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75043,1499.808
2024-07-09T13:28:43.9529867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84428,1499.882
2024-07-09T13:29:42.9723582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95178,1499.998
2024-07-09T13:30:42.0172516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01809,1500.013
2024-07-09T13:31:42.0910666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96869,1499.922
2024-07-09T13:32:42.1655067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93843,1499.936
2024-07-09T13:33:42.2398547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92659,1499.921
2024-07-09T13:34:42.2996174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89931,1499.885
2024-07-09T13:35:42.3844881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85774,1499.841
2024-07-09T13:36:42.4688401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80452,1499.735
2024-07-09T13:37:42.5425506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78353,1499.802
2024-07-09T13:38:42.6131486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8055,1499.817
2024-07-09T13:39:42.6974917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79786,1499.779
2024-07-09T13:40:42.7709761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80014,1499.812
2024-07-09T13:41:42.8550535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80129,1499.782
2024-07-09T13:42:42.9160151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76355,1499.762
2024-07-09T13:43:41.9602153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74147,1499.746
2024-07-09T13:44:41.0138079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7355,1499.71
2024-07-09T13:45:41.0888177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63869,1499.566
2024-07-09T13:46:41.1582413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5911,1499.615
2024-07-09T13:47:41.2328094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48398,1499.433
2024-07-09T13:48:41.3074674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40472,1499.368
2024-07-09T13:49:41.3815642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35503,1499.322
2024-07-09T13:50:41.4415826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31624,1499.348
2024-07-09T13:51:41.5255871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36647,1499.31
2024-07-09T13:52:41.5995923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22345,1499.138
2024-07-09T13:53:41.5743335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15041,1499.181
2024-07-09T13:54:41.5942372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20528,1499.168
2024-07-09T13:55:41.5687090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15761,1499.156
2024-07-09T13:56:41.5633018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1871,1499.249
2024-07-09T13:57:41.6367926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25621,1499.317
2024-07-09T13:58:41.6989647Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30347,1499.352
2024-07-09T13:59:41.7720294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39583,1499.412
2024-07-09T14:00:41.8561695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37834,1499.353
2024-07-09T14:01:41.9295022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38428,1499.362
2024-07-09T14:02:40.9738992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35838,1499.322
2024-07-09T14:03:40.0044719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29793,1499.263
2024-07-09T14:04:40.0882611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26403,1499.292
2024-07-09T14:05:40.1528501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22897,1499.175
2024-07-09T14:06:40.1572592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17028,1499.207
2024-07-09T14:07:40.1475941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18995,1499.205
2024-07-09T14:08:40.2017187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17588,1499.168
2024-07-09T14:09:40.1759319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03278,1498.946
2024-07-09T14:10:40.1495929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92992,1498.901
2024-07-09T14:11:40.1101132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86586,1498.813
2024-07-09T14:12:40.0940418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74671,1498.718
2024-07-09T14:13:40.0680474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69575,1498.675
2024-07-09T14:14:40.0428643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72358,1498.727
2024-07-09T14:15:40.0030958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75247,1498.863
2024-07-09T14:16:39.9876990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83286,1498.786
2024-07-09T14:17:38.9211809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81344,1498.842
2024-07-09T14:18:38.8953925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87398,1498.889
2024-07-09T14:19:38.8558402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93414,1498.904
2024-07-09T14:20:38.8405452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94166,1498.937
2024-07-09T14:21:38.8038976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96197,1498.95
2024-07-09T14:22:38.7788878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01658,1499.06
2024-07-09T14:23:38.7388858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08208,1499.12
2024-07-09T14:24:38.7446845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16281,1499.22
2024-07-09T14:25:38.8067191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19419,1499.062
2024-07-09T14:26:38.8418573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17548,1499.155
2024-07-09T14:27:38.8353763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09724,1499.145
2024-07-09T14:28:38.7953897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96225,1498.916
2024-07-09T14:29:38.7705006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90102,1498.792
2024-07-09T14:30:38.7540000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82863,1498.737
2024-07-09T14:31:38.7284309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68675,1498.563
2024-07-09T14:32:38.6984819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72107,1498.801
2024-07-09T14:33:38.7132448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1956,1499.185
2024-07-09T14:34:38.7870476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38033,1499.19
2024-07-09T14:35:38.8210754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21634,1499.446
2024-07-09T14:36:38.8911327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45816,1499.512
2024-07-09T14:37:37.9258678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49633,1499.554
2024-07-09T14:38:36.9801126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58159,1499.593
2024-07-09T14:39:36.0340816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60886,1499.622
2024-07-09T14:40:36.1043833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64209,1499.688
2024-07-09T14:41:36.1889667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59016,1499.702
2024-07-09T14:42:36.2825292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7456,1499.731
2024-07-09T14:43:36.3667017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75553,1499.801
2024-07-09T14:44:36.4267786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70945,1499.777
2024-07-09T14:45:36.5111142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79384,1499.851
2024-07-09T14:46:36.5956160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76905,1499.516
2024-07-09T14:47:36.6894373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5109,1499.529
2024-07-09T14:48:36.7704850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52469,1499.505
2024-07-09T14:49:36.8547909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47483,1499.426
2024-07-09T14:50:35.9082504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37741,1499.36
2024-07-09T14:51:34.9626879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35769,1499.348
2024-07-09T14:52:34.0164102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3784,1499.402
2024-07-09T14:53:34.0378357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23267,1499.063
2024-07-09T14:54:34.0317663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10746,1499.039
2024-07-09T14:55:34.0258097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99639,1498.931
2024-07-09T14:56:34.0000921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93539,1499.148
2024-07-09T14:57:33.9705028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14775,1499.25
2024-07-09T14:58:32.9941871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40019,1499.523
2024-07-09T14:59:32.0483898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60871,1499.659
2024-07-09T15:00:32.1323838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71226,1499.759
2024-07-09T15:01:32.2022667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81069,1499.837
2024-07-09T15:02:32.2869643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83591,1499.816
2024-07-09T15:03:32.3615912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81519,1499.814
2024-07-09T15:04:32.4456659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.83917,1499.859
2024-07-09T15:05:32.5153311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90807,1499.934
2024-07-09T15:06:32.5995679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94281,1499.944
2024-07-09T15:07:32.6744750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9149,1499.889
2024-07-09T15:08:32.7587053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8916,1499.89
2024-07-09T15:09:32.8290646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92643,1499.932
2024-07-09T15:10:32.9033294Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8964,1499.872
2024-07-09T15:11:31.9566581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84279,1499.81
2024-07-09T15:12:31.0111120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76786,1499.739
2024-07-09T15:13:31.0813195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71679,1499.679
2024-07-09T15:14:31.1660310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6296,1499.604
2024-07-09T15:15:31.2599099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65212,1499.902
2024-07-09T15:16:31.3440203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21871,1500.389
2024-07-09T15:17:31.3383572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47559,1500.526
2024-07-09T15:18:31.3081010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59959,1500.661
2024-07-09T15:19:31.2829885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.75669,1500.838
2024-07-09T15:20:31.2766915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91773,1500.958
2024-07-09T15:21:31.2516893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95186,1500.867
2024-07-09T15:22:31.2216204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95841,1501.028
2024-07-09T15:23:31.1961835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06193,1501.099
2024-07-09T15:24:31.1699389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13578,1501.167
2024-07-09T15:25:31.1439970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19202,1501.224
2024-07-09T15:26:31.1042167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26493,1501.296
2024-07-09T15:27:31.0783314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33015,1501.361
2024-07-09T15:28:31.0630316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.37905,1501.417
2024-07-09T15:29:31.0872040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43341,1501.414
2024-07-09T15:30:31.0973407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.47647,1501.619
2024-07-09T15:31:31.1811750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72212,1501.774
2024-07-09T15:32:31.2751987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73376,1501.69
2024-07-09T15:33:31.3601141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.7891,1501.888
2024-07-09T15:34:31.4401475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93681,1501.966
2024-07-09T15:35:31.5340188Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01747,1502.075
2024-07-09T15:36:31.6186406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10102,1502.15
2024-07-09T15:37:31.7126009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16897,1502.183
2024-07-09T15:38:31.7825689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14666,1502.185
2024-07-09T15:39:31.8667375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14979,1502.045
2024-07-09T15:40:30.9215523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94893,1501.981
2024-07-09T15:41:29.9755695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90347,1501.852
2024-07-09T15:42:29.0201311Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85148,1501.924
2024-07-09T15:43:29.0894954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02081,1502.101
2024-07-09T15:44:29.1746282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10883,1502.161
2024-07-09T15:45:29.2579923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14993,1502.157
2024-07-09T15:46:29.3325792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.15762,1502.159
2024-07-09T15:47:29.4028363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11986,1502.099
2024-07-09T15:48:29.4769993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18002,1502.153
2024-07-09T15:49:29.5613781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16486,1502.209
2024-07-09T15:50:29.6451632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.23852,1502.322
2024-07-09T15:51:29.7153301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.37441,1502.412
2024-07-09T15:52:29.8000920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41574,1502.493
2024-07-09T15:53:29.8037349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77788,1502.943
2024-07-09T15:54:29.7784533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08469,1503.18
2024-07-09T15:55:29.7386041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.22819,1503.254
2024-07-09T15:56:29.7226579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25446,1503.308
2024-07-09T15:57:29.6974859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33786,1503.327
2024-07-09T15:58:29.6811662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30308,1503.317
2024-07-09T15:59:29.6417648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.38029,1503.394
2024-07-09T16:00:29.6259632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41364,1503.4
2024-07-09T16:01:29.6002551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42229,1503.447
2024-07-09T16:02:29.5837769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46819,1503.523
2024-07-09T16:03:29.5446658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.52336,1503.548
2024-07-09T16:04:29.5691436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55212,1503.534
2024-07-09T16:05:29.5530356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47239,1503.457
2024-07-09T16:06:29.5369966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46725,1503.435
2024-07-09T16:07:29.4977969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46054,1503.453
2024-07-09T16:08:29.4817122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48144,1503.489
2024-07-09T16:09:29.4656763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.48161,1503.495
2024-07-09T16:10:29.4398796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49864,1503.518
2024-07-09T16:11:29.4238220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50939,1503.515
2024-07-09T16:12:29.3943154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54014,1503.552
2024-07-09T16:13:29.4091468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57981,1503.602
2024-07-09T16:14:29.4933060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.602,1503.613
2024-07-09T16:15:29.5776433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60622,1503.613
2024-07-09T16:16:29.6078918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58684,1503.603
2024-07-09T16:17:29.6811497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61069,1503.603
2024-07-09T16:18:29.7755823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61181,1503.619
2024-07-09T16:19:29.8600630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62507,1503.623
2024-07-09T16:20:28.9000423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61617,1503.598
2024-07-09T16:21:27.9248456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59631,1503.603
2024-07-09T16:22:26.9480801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.599,1503.582
2024-07-09T16:23:25.9131852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58683,1503.594
2024-07-09T16:24:25.8928375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59403,1503.589
2024-07-09T16:25:24.9072364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.6201,1503.624
2024-07-09T16:26:23.9311655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.60162,1503.589
2024-07-09T16:27:23.9152347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58041,1503.577
2024-07-09T16:28:23.8858733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57902,1503.612
2024-07-09T16:29:22.9096276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.61238,1503.621
2024-07-09T16:30:21.9236758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59569,1503.582
2024-07-09T16:31:21.9077748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57642,1503.579
2024-07-09T16:32:21.8922028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59414,1503.596
2024-07-09T16:33:21.8725805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59654,1503.592
2024-07-09T16:34:21.8568897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5749,1503.568
2024-07-09T16:35:21.8414123Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5728,1503.573
2024-07-09T16:36:21.8354102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59322,1503.598
2024-07-09T16:37:21.7950960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59249,1503.581
2024-07-09T16:38:21.7793079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57492,1503.567
2024-07-09T16:39:21.7544544Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57563,1503.578
2024-07-09T16:40:21.7385978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57151,1503.598
2024-07-09T16:41:21.7282183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.54468,1503.466
2024-07-09T16:42:21.7027725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.5181,1503.583
2024-07-09T16:43:21.6864534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58024,1503.602
2024-07-09T16:44:21.7413205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67116,1503.709
2024-07-09T16:45:21.8115687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.71028,1503.684
2024-07-09T16:46:21.8957456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64766,1503.617
2024-07-09T16:47:21.8902690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55547,1503.477
2024-07-09T16:48:21.8645533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37383,1503.34
2024-07-09T16:49:21.8245625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.273,1503.233
2024-07-09T16:50:21.7987385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17671,1503.132
2024-07-09T16:51:21.7730677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07227,1502.967
2024-07-09T16:52:21.7367826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86424,1502.786
2024-07-09T16:53:21.6974903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75853,1502.802
2024-07-09T16:54:21.6614178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73714,1502.621
2024-07-09T16:55:21.7254702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54514,1502.482
2024-07-09T16:56:21.8000012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51902,1502.563
2024-07-09T16:57:21.8704993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46122,1502.298
2024-07-09T16:58:20.9045433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16441,1502.118
2024-07-09T16:59:19.9487421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.12497,1502.04
2024-07-09T17:00:18.9930124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.01548,1501.908
2024-07-09T17:01:18.0370243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.03916,1502.108
2024-07-09T17:02:18.1066322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20134,1502.238
2024-07-09T17:03:18.1909457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22517,1502.148
2024-07-09T17:04:18.2751214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17826,1502.161
2024-07-09T17:05:18.3493255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14684,1502.231
2024-07-09T17:06:18.4200045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31371,1502.266
2024-07-09T17:07:18.5139882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32436,1502.31
2024-07-09T17:08:18.5978780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31272,1502.298
2024-07-09T17:09:18.6929195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29072,1502.228
2024-07-09T17:10:18.7625363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.2566,1502.282
2024-07-09T17:11:18.8574238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.21228,1502.194
2024-07-09T17:12:17.9010391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.92341,1502.139
2024-07-09T17:13:16.9556596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.06812,1501.995
2024-07-09T17:14:15.9954052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.82516,1501.702
2024-07-09T17:15:15.0392076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79064,1502.019
2024-07-09T17:16:15.1242192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70731,1501.26
2024-07-09T17:17:15.1282341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.11528,1501.27
2024-07-09T17:18:15.0878020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.38434,1501.57
2024-07-09T17:19:15.1421061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.6634,1501.576
2024-07-09T17:20:15.2168345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.53598,1501.474
2024-07-09T17:21:15.2011327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.44902,1501.477
2024-07-09T17:22:15.1674053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41636,1501.31
2024-07-09T17:23:15.1451683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28229,1501.311
2024-07-09T17:24:15.1193479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28766,1501.239
2024-07-09T17:25:15.0942654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27158,1501.22
2024-07-09T17:26:15.0783110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95066,1501.018
2024-07-09T17:27:15.0483382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13317,1501.229
2024-07-09T17:28:15.0230624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16319,1501.012
2024-07-09T17:29:14.9972735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06702,1501.119
2024-07-09T17:30:13.9509542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10732,1501.057
2024-07-09T17:31:13.9111213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88442,1500.814
2024-07-09T17:32:13.8852353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7762,1500.764
2024-07-09T17:33:13.8596086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.69729,1500.694
2024-07-09T17:34:13.8440290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59319,1500.319
2024-07-09T17:35:13.9043671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23769,1500.207
2024-07-09T17:36:12.9586464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19983,1500.114
2024-07-09T17:37:12.0122761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07034,1500.071
2024-07-09T17:38:12.0962873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07055,1500.132
2024-07-09T17:39:12.1669641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21279,1500.265
2024-07-09T17:40:12.2515422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17141,1500.139
2024-07-09T17:41:12.3250492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12733,1500.056
2024-07-09T17:42:12.4095452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08934,1500.186
2024-07-09T17:43:12.4795146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08286,1499.851
2024-07-09T17:44:12.5637950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.07883,1500.272
2024-07-09T17:45:12.6479759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.27529,1500.265
2024-07-09T17:46:12.7325860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.26047,1500.308
2024-07-09T17:47:12.8025847Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23795,1500.184
2024-07-09T17:48:12.8767679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14095,1499.911
2024-07-09T17:49:11.9309453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04017,1500.058
2024-07-09T17:50:10.9750648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08222,1499.989
2024-07-09T17:51:10.0194950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95269,1500.046
2024-07-09T17:52:10.0897130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79643,1499.807
2024-07-09T17:53:10.1735086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87234,1500.123
2024-07-09T17:54:10.2583151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03178,1499.838
2024-07-09T17:55:10.3520313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80145,1499.722
2024-07-09T17:56:10.4229584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61902,1499.753
2024-07-09T17:57:10.4763804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44555,1499.559
2024-07-09T17:58:10.5513030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62821,1499.676
2024-07-09T17:59:10.6453679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49162,1499.154
2024-07-09T18:00:10.6155925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02761,1498.87
2024-07-09T18:01:10.5997532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60458,1498.143
2024-07-09T18:02:10.6233663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.756,1499.482
2024-07-09T18:03:10.6782387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69048,1499.542
2024-07-09T18:04:10.7581315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46074,1499.371
2024-07-09T18:05:10.7924212Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18291,1499.182
2024-07-09T18:06:10.7668732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13939,1499.156
2024-07-09T18:07:10.7663350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11297,1499.109
2024-07-09T18:08:10.7208734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16393,1499.167
2024-07-09T18:09:10.7055690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18631,1499.262
2024-07-09T18:10:10.6891414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27453,1499.196
2024-07-09T18:11:10.6741264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2581,1499.265
2024-07-09T18:12:10.6639226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36188,1499.44
2024-07-09T18:13:10.7187622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39548,1499.336
2024-07-09T18:14:10.7828328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40441,1499.473
2024-07-09T18:15:10.8671623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46416,1499.469
2024-07-09T18:16:09.9112256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54891,1499.571
2024-07-09T18:17:08.9408878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58559,1499.586
2024-07-09T18:18:07.9857241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62455,1499.638
2024-07-09T18:19:07.0296866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76469,1499.876
2024-07-09T18:20:07.1140251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89478,1499.861
2024-07-09T18:21:07.1939149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78562,1499.785
2024-07-09T18:22:07.2782329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00753,1500.564
2024-07-09T18:23:07.2827024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57719,1500.655
2024-07-09T18:24:07.2667449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57376,1500.596
2024-07-09T18:25:07.2272108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80692,1500.826
2024-07-09T18:26:07.2112688Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78463,1501.317
2024-07-09T18:27:07.1855753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24268,1501.279
2024-07-09T18:28:07.1798548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39644,1501.521
2024-07-09T18:29:07.1699346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41881,1501.39
2024-07-09T18:30:07.1535607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48795,1501.679
2024-07-09T18:31:07.1978721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52116,1501.448
2024-07-09T18:32:07.1728751Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36334,1501.453
2024-07-09T18:33:07.1424604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.04693,1500.891
2024-07-09T18:34:07.1169132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8061,1500.721
2024-07-09T18:35:07.1005677Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.66986,1500.514
2024-07-09T18:36:07.1556896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45219,1500.274
2024-07-09T18:37:07.2355928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95491,1499.795
2024-07-09T18:38:07.3196928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79019,1499.913
2024-07-09T18:39:07.4134113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82802,1499.782
2024-07-09T18:40:07.4984366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95629,1500.068
2024-07-09T18:41:07.5826343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98876,1499.91
2024-07-09T18:42:07.6523610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75105,1499.616
2024-07-09T18:43:07.7366050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86005,1500
2024-07-09T18:44:07.8307948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8,1499.732
2024-07-09T18:45:07.9147661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78831,1499.784
2024-07-09T18:46:06.9551234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78493,1499.795
2024-07-09T18:47:05.9998209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75512,1499.742
2024-07-09T18:48:05.0533971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73455,1499.236
2024-07-09T18:49:05.0677863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0105,1499.505
2024-07-09T18:50:05.1002176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29922,1498.829
2024-07-09T18:51:05.1023013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24117,1499.43
2024-07-09T18:52:05.1768396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61564,1499.663
2024-07-09T18:53:05.2706527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69384,1499.784
2024-07-09T18:54:05.3412934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98876,1499.651
2024-07-09T18:55:05.4155923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48226,1499.595
2024-07-09T18:56:05.5091634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71547,1499.796
2024-07-09T18:57:05.5932993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7036,1499.644
2024-07-09T18:58:05.6638358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21869,1498.429
2024-07-09T18:59:05.6478514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85368,1499.459
2024-07-09T19:00:05.7021053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51445,1499.443
2024-07-09T19:01:05.7270582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17974,1499.583
2024-07-09T19:02:05.7869301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61636,1499.102
2024-07-09T19:03:05.8207113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.43778,1499.703
2024-07-09T19:04:05.9048881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8446,1500.015
2024-07-09T19:05:04.9592240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.562,1499.439
2024-07-09T19:06:04.0036816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44397,1499.459
2024-07-09T19:07:04.0835068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56457,1499.595
2024-07-09T19:08:04.1778394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60312,1499.39
2024-07-09T19:09:04.2320131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37381,1499.463
2024-07-09T19:10:04.3261794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53784,1499.685
2024-07-09T19:11:04.3970683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66024,1499.622
2024-07-09T19:12:04.4909381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66091,1499.606
2024-07-09T19:13:04.5751858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28772,1498.451
2024-07-09T19:14:04.6196910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23229,1498.131
2024-07-09T19:15:04.6894245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20643,1498.332
2024-07-09T19:16:04.6644759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79332,1499.543
2024-07-09T19:17:04.6786076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1406,1499.1
2024-07-09T19:18:04.7023768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61014,1499.941
2024-07-09T19:19:04.7624586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49302,1500.736
2024-07-09T19:20:04.7767487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38934,1500.123
2024-07-09T19:21:04.8607410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02776,1499.85
2024-07-09T19:22:03.9149272Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68757,1499.626
2024-07-09T19:23:02.9354050Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61386,1499.855
2024-07-09T19:24:01.9898821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75517,1499.883
2024-07-09T19:25:01.0333503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18683,1500.356
2024-07-09T19:26:01.1284882Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31497,1500.202
2024-07-09T19:27:01.1682770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76269,1501.024
2024-07-09T19:28:01.1527650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15661,1501.285
2024-07-09T19:29:01.1662047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56443,1501.445
2024-07-09T19:30:01.1904664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.66455,1501.664
2024-07-09T19:31:01.2052496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58571,1501.577
2024-07-09T19:32:01.2150407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85312,1502.091
2024-07-09T19:33:01.2994072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.29772,1502.205
2024-07-09T19:34:01.3637789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74447,1501.604
2024-07-09T19:35:01.3384201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58568,1501.993
2024-07-09T19:36:01.3684164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56552,1500.898
2024-07-09T19:37:01.3526002Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.52954,1501.932
2024-07-09T19:38:01.4067340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.71216,1501.588
2024-07-09T19:39:01.3809346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56829,1501.542
2024-07-09T19:40:01.3412591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35683,1501.227
2024-07-09T19:41:01.3153426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23036,1501.281
2024-07-09T19:42:01.2797705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24742,1500.963
2024-07-09T19:43:01.2833258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.87403,1501.169
2024-07-09T19:44:01.2438150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.10954,1500.997
2024-07-09T19:45:01.2186491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95036,1500.833
2024-07-09T19:46:01.2123215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.65139,1500.709
2024-07-09T19:47:01.2862663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59522,1500.562
2024-07-09T19:48:01.3367426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73252,1501.168
2024-07-09T19:49:01.3413724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70564,1500.645
2024-07-09T19:50:01.3653793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70241,1499.775
2024-07-09T19:51:01.4198711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74995,1499.987
2024-07-09T19:52:01.4599768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05455,1498.194
2024-07-09T19:53:01.5136704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.2625,1498.711
2024-07-09T19:54:01.5387230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17676,1497.932
2024-07-09T19:55:01.6222425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.31197,1499.925
2024-07-09T19:56:01.6532346Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9349,1498.928
2024-07-09T19:57:01.6675302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45157,1500.034
2024-07-09T19:58:01.7409631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48617,1498.795
2024-07-09T19:59:01.7259528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87849,1499.077
2024-07-09T20:00:01.6998197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0809,1499.375
2024-07-09T20:01:01.7495817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.6681,1499.817
2024-07-09T20:02:01.8337468Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68202,1499.58
2024-07-09T20:03:01.9188532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63874,1500.012
2024-07-09T20:04:00.9727854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84857,1499.471
2024-07-09T20:04:59.9531993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29186,1499.371
2024-07-09T20:05:59.9273286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94636,1499.027
2024-07-09T20:06:58.9109129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34921,1499.331
2024-07-09T20:07:58.8957861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29617,1499.243
2024-07-09T20:08:58.8652332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27254,1499.365
2024-07-09T20:09:58.8594508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38076,1499.447
2024-07-09T20:10:58.9340939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52084,1499.526
2024-07-09T20:11:57.9784406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.49612,1499.404
2024-07-09T20:12:56.9483223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27305,1499.206
2024-07-09T20:13:56.9328093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21012,1499.295
2024-07-09T20:14:56.9170772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13675,1499.132
2024-07-09T20:15:56.9008797Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20946,1499.262
2024-07-09T20:16:56.8713079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22332,1499.139
2024-07-09T20:17:56.8650100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34419,1499.394
2024-07-09T20:18:56.8898531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45012,1499.535
2024-07-09T20:19:55.9440330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50407,1499.458
2024-07-09T20:20:54.9538554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17895,1499.1
2024-07-09T20:21:54.9380568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30892,1499.618
2024-07-09T20:22:53.9722113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93995,1500.097
2024-07-09T20:23:53.0162181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89274,1499.348
2024-07-09T20:24:53.0807320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48328,1499.203
2024-07-09T20:25:53.0612999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2759,1499.344
2024-07-09T20:26:53.0749164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41748,1499.398
2024-07-09T20:27:53.1091474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36822,1499.158
2024-07-09T20:28:53.0832149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10649,1499.909
2024-07-09T20:29:53.1235439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47733,1498.093
2024-07-09T20:30:53.1682537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28374,1500.221
2024-07-09T20:31:53.2224757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28122,1497.348
2024-07-09T20:32:53.2965415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3599,1497.426
2024-07-09T20:33:53.3670593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55512,1498.34
2024-07-09T20:34:53.3905994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63522,1500.935
2024-07-09T20:35:53.3757496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.59585,1500.289
2024-07-09T20:36:53.4397234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58672,1501.054
2024-07-09T20:37:53.4294992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99156,1500.009
2024-07-09T20:38:53.5040594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1485,1500.865
2024-07-09T20:39:53.4978903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97459,1500.995
2024-07-09T20:40:53.4720096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.9052,1500.913
2024-07-09T20:41:53.4426401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92202,1501.05
2024-07-09T20:42:53.4169700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.22134,1501.5
2024-07-09T20:43:53.4414916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.11167,1502.481
2024-07-09T20:44:53.5249994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33783,1502.36
2024-07-09T20:45:53.6051003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50343,1502.319
2024-07-09T20:46:53.6698907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85514,1501.437
2024-07-09T20:47:53.6443443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41608,1501.265
2024-07-09T20:48:53.6278069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.15537,1501.088
2024-07-09T20:49:53.6022811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.06407,1501.089
2024-07-09T20:50:53.5826199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.94834,1500.839
2024-07-09T20:51:53.5872959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68552,1500.564
2024-07-09T20:52:53.6716740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.56609,1500.647
2024-07-09T20:53:53.7658821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47934,1500.443
2024-07-09T20:54:53.8351505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0589,1500.05
2024-07-09T20:55:53.8801476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72153,1500.87
2024-07-09T20:56:53.8640886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.29119,1501.074
2024-07-09T20:57:53.8582082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83085,1500.985
2024-07-09T20:58:53.8386984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89383,1500.881
2024-07-09T20:59:53.8227204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01639,1501.067
2024-07-09T21:00:53.8074841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.13159,1501.156
2024-07-09T21:01:53.7911998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.00581,1500.999
2024-07-09T21:02:53.7714478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24268,1501.809
2024-07-09T21:03:53.8161640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60533,1500.932
2024-07-09T21:04:53.8294897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01848,1501.821
2024-07-09T21:05:53.8236622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20031,1501.025
2024-07-09T21:06:53.7938982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.14839,1501.377
2024-07-09T21:07:53.7989624Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.67181,1501.687
2024-07-09T21:08:53.8130478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.24474,1502.404
2024-07-09T21:09:53.8870684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.16078,1501.465
2024-07-09T21:10:53.8668022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.32283,1501.281
2024-07-09T21:11:53.8319221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17131,1501.125
2024-07-09T21:12:53.8056771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.24725,1501.28
2024-07-09T21:13:53.7901126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01597,1500.779
2024-07-09T21:14:53.7893836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.82746,1500.868
2024-07-09T21:15:53.7652378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.16864,1501.504
2024-07-09T21:16:53.7503088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12307,1500.645
2024-07-09T21:17:53.8235697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48134,1500.711
2024-07-09T21:18:53.8884080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18509,1499.936
2024-07-09T21:19:52.9289288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10674,1499.819
2024-07-09T21:20:51.9525986Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4189,1497.603
2024-07-09T21:21:50.9967004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54081,1497.423
2024-07-09T21:22:50.0406101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.46129,1497.489
2024-07-09T21:23:50.1113501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47178,1497.448
2024-07-09T21:24:50.1856615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49341,1497.507
2024-07-09T21:25:50.2695625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52922,1497.559
2024-07-09T21:26:50.3433408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53819,1497.537
2024-07-09T21:27:50.4040553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53241,1497.552
2024-07-09T21:28:50.4679542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.78295,1498.544
2024-07-09T21:29:50.5128324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28503,1498.173
2024-07-09T21:30:50.5463279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36626,1497.792
2024-07-09T21:31:50.5872479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65552,1497.606
2024-07-09T21:32:50.6607888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52784,1497.511
2024-07-09T21:33:50.7352387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.65722,1497.56
2024-07-09T21:34:50.8198465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49378,1497.433
2024-07-09T21:35:50.8895854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42466,1497.424
2024-07-09T21:36:49.9438761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.42153,1497.393
2024-07-09T21:37:48.9876915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40484,1497.433
2024-07-09T21:38:48.0326503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.41469,1497.38
2024-07-09T21:39:48.1161562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40103,1497.429
2024-07-09T21:40:48.1868385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5379,1497.646
2024-07-09T21:41:48.2611281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58619,1497.566
2024-07-09T21:42:48.3351382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55309,1497.588
2024-07-09T21:43:48.4193846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59747,1497.647
2024-07-09T21:44:48.4799657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74203,1497.773
2024-07-09T21:45:48.5534820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77472,1497.774
2024-07-09T21:46:48.6284234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83878,1497.8
2024-07-09T21:47:48.7025332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.81555,1497.971
2024-07-09T21:48:48.7627960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11369,1498.455
2024-07-09T21:49:48.8269124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19598,1498.255
2024-07-09T21:50:48.8315984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.319,1498.291
2024-07-09T21:51:48.8754429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3926,1498.343
2024-07-09T21:52:48.8859262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33559,1498.507
2024-07-09T21:53:48.8594802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57524,1498.612
2024-07-09T21:54:48.8439000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70134,1498.814
2024-07-09T21:55:48.8278591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86308,1498.945
2024-07-09T21:56:48.7988996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00017,1498.754
2024-07-09T21:57:48.7728579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53081,1498.342
2024-07-09T21:58:48.7973401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22657,1498.254
2024-07-09T21:59:48.8515807Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3171,1498.518
2024-07-09T22:00:48.8216681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80702,1498.863
2024-07-09T22:01:48.7951343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98725,1498.94
2024-07-09T22:02:48.7799088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98178,1499.197
2024-07-09T22:03:48.7640291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07273,1499.048
2024-07-09T22:04:48.7246286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02824,1498.964
2024-07-09T22:05:48.7086275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22322,1499.791
2024-07-09T22:06:48.7823651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86947,1499.949
2024-07-09T22:07:48.8570026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90855,1499.846
2024-07-09T22:08:47.9106707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73929,1499.579
2024-07-09T22:09:46.9508904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54534,1499.481
2024-07-09T22:10:45.9957286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46645,1499.53
2024-07-09T22:11:44.9390796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35176,1499.324
2024-07-09T22:12:44.9234082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27378,1499.274
2024-07-09T22:13:44.8844015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12941,1498.918
2024-07-09T22:14:44.8678716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76066,1498.662
2024-07-09T22:15:44.8527408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61053,1498.53
2024-07-09T22:16:44.8271553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44339,1498.451
2024-07-09T22:17:44.7969867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0629,1499.38
2024-07-09T22:18:44.8015780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19607,1499.237
2024-07-09T22:19:44.7853511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23325,1499.205
2024-07-09T22:20:44.7699060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.093,1498.977
2024-07-09T22:21:44.7399798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81403,1498.906
2024-07-09T22:22:44.7143095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75944,1498.675
2024-07-09T22:23:44.7078179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6991,1498.761
2024-07-09T22:24:44.6823578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81144,1498.996
2024-07-09T22:25:44.6523764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17815,1498.981
2024-07-09T22:26:44.6272080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91598,1498.858
2024-07-09T22:27:44.6309718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47983,1498.488
2024-07-09T22:28:44.6357547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39774,1498.334
2024-07-09T22:29:44.6260566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88731,1499.197
2024-07-09T22:30:44.6098658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29247,1499.577
2024-07-09T22:31:44.7045367Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68952,1499.801
2024-07-09T22:32:44.7883321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69152,1499.64
2024-07-09T22:33:44.8728400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4476,1499.287
2024-07-09T22:34:44.8924085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2991,1498.725
2024-07-09T22:35:44.8768250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.211,1499.716
2024-07-09T22:36:43.9215031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60945,1499.182
2024-07-09T22:37:43.9157869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88527,1498.645
2024-07-09T22:38:43.8759099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75568,1498.891
2024-07-09T22:39:43.8595783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90181,1498.957
2024-07-09T22:40:43.8444622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04358,1498.865
2024-07-09T22:41:43.8286280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80041,1498.843
2024-07-09T22:42:43.7980832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74829,1498.578
2024-07-09T22:43:43.7726535Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60225,1498.697
2024-07-09T22:44:43.7566889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85339,1499.142
2024-07-09T22:45:43.7311587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25873,1499.333
2024-07-09T22:46:43.7611079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87452,1500.27
2024-07-09T22:47:43.8352813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55071,1500.943
2024-07-09T22:48:43.8199034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.23434,1501.434
2024-07-09T22:49:43.8041628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46332,1501.473
2024-07-09T22:50:43.7643587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.36388,1501.157
2024-07-09T22:51:43.7483053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.96692,1500.65
2024-07-09T22:52:43.7324035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.70898,1500.607
2024-07-09T22:53:43.7865328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.45864,1500.334
2024-07-09T22:54:43.8576154Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.22819,1500.213
2024-07-09T22:55:43.9114296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.73316,1500.235
2024-07-09T22:56:42.9356594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03859,1499.928
2024-07-09T22:57:41.9898877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89669,1499.878
2024-07-09T22:58:41.0436876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80331,1499.708
2024-07-09T22:59:41.1243532Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58036,1499.525
2024-07-09T23:00:41.1686621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46834,1499.475
2024-07-09T23:01:41.1524651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45207,1499.4
2024-07-09T23:02:41.1371775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36356,1499.387
2024-07-09T23:03:41.1273141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.33834,1499.111
2024-07-09T23:04:41.1114731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.36529,1499.438
2024-07-09T23:05:41.0952445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37037,1499.407
2024-07-09T23:06:41.1200403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37136,1499.126
2024-07-09T23:07:41.0904649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13881,1499.166
2024-07-09T23:08:41.0742732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03856,1498.92
2024-07-09T23:09:41.0583351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88441,1498.841
2024-07-09T23:10:41.0421593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95615,1499.046
2024-07-09T23:11:41.0125183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27076,1499.236
2024-07-09T23:12:40.9971740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.08171,1499.24
2024-07-09T23:13:39.9416612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00946,1499.286
2024-07-09T23:14:38.9156879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.44816,1499.335
2024-07-09T23:15:38.9153411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.13266,1499.282
2024-07-09T23:16:38.9302218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58088,1499.525
2024-07-09T23:17:37.9543268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.52467,1499.51
2024-07-09T23:18:36.9786378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48897,1499.513
2024-07-09T23:19:35.9787248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58093,1499.706
2024-07-09T23:20:35.0319514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63717,1499.613
2024-07-09T23:21:35.0968207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40597,1499.201
2024-07-09T23:22:35.0710392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.115,1498.904
2024-07-09T23:23:35.0649696Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.278,1499.273
2024-07-09T23:24:35.0754790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32995,1499.585
2024-07-09T23:25:35.0692452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10037,1498.83
2024-07-09T23:26:35.0541290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26292,1499.521
2024-07-09T23:27:35.1176214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58388,1499.612
2024-07-09T23:28:35.1885612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76093,1499.746
2024-07-09T23:29:35.2620561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95583,1500.309
2024-07-09T23:30:35.3269625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44193,1500.519
2024-07-09T23:31:35.3805068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19112,1499.651
2024-07-09T23:32:35.4513733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68971,1499.532
2024-07-09T23:33:35.5349827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02286,1499.774
2024-07-09T23:34:35.6193210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71855,1499.876
2024-07-09T23:35:35.7035258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62617,1499.624
2024-07-09T23:36:35.7741850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64757,1499.683
2024-07-09T23:37:35.8386291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46319,1499.225
2024-07-09T23:38:35.8127304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99914,1498.841
2024-07-09T23:39:35.7963649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10193,1499.584
2024-07-09T23:40:35.8366738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.53897,1499.102
2024-07-09T23:41:35.8415932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.45664,1499.459
2024-07-09T23:42:35.8653841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.35538,1499.063
2024-07-09T23:43:35.8601194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74585,1498.415
2024-07-09T23:44:35.8798668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9991,1497.811
2024-07-09T23:45:34.9242788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7476,1497.591
2024-07-09T23:46:33.9677923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17912,1498.543
2024-07-09T23:47:32.9625061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16153,1498.35
2024-07-09T23:48:31.9365250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.44916,1498.918
2024-07-09T23:49:31.9071758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.587,1498.217
2024-07-09T23:50:30.9204280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00631,1497.876
2024-07-09T23:51:29.9654382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88674,1497.924
2024-07-09T23:52:29.0090028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87509,1497.839
2024-07-09T23:53:29.0699316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39286,1499.417
2024-07-09T23:54:29.0732113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18891,1499.245
2024-07-09T23:55:29.1082817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76393,1500.654
2024-07-09T23:56:29.1524143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33881,1500.536
2024-07-09T23:57:29.1821579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81072,1500.318
2024-07-09T23:58:29.2166831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21455,1499.859
2024-07-09T23:59:29.2609708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60903,1500.458